群益深証中小 (00643)-玉山-景美券商分點個股進出

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)

可現股當沖

股價
11.63
漲跌
▲0.05
漲幅
+0.43%
成交量
1,135張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益深証中小 (00643)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	11.71	0	0.00	11.68	6	1,048	0.57%
2024/05/22	1	11.83	0	0.00	11.88	1	1,057	0.09%
2024/05/20	1	11.90	0	0.00	11.88	1	1,094	0.09%
2024/05/17	1	11.74	0	0.00	11.70	1	1,100	0.09%
2024/05/16	0	0.00	7	11.80	11.80	-7	1,129	-0.62%
2024/05/15	0	0.00	2	11.83	11.77	-2	1,170	-0.17%
2024/05/14	101	11.89	0	0.00	11.87	101	1,303	7.75%	大買/鉅額交易
2024/05/13	200	11.89	0	0.00	11.91	200	1,346	14.86%	大買/鉅額交易
2024/05/02	2	11.75	0	0.00	11.90	2	1,533	0.13%
2024/04/29	0	0.00	4	11.78	11.86	-4	1,552	-0.26%
2024/04/19	0	0.00	4	11.36	11.36	-4	1,564	-0.26%
2024/04/17	3	11.27	0	0.00	11.39	3	1,530	0.20%
2024/04/10	4	11.44	0	0.00	11.39	4	1,553	0.26%
2024/04/02	2	11.67	0	0.00	11.66	2	1,574	0.13%
2024/03/27	3	11.43	0	0.00	11.41	3	1,586	0.19%
2024/03/14	1	11.53	0	0.00	11.50	1	1,591	0.06%
2024/03/13	1	11.55	0	0.00	11.56	1	1,562	0.06%
2024/03/06	2	11.20	0	0.00	11.33	2	1,486	0.13%
2024/02/29	1	10.91	0	0.00	11.18	1	1,429	0.07%
2024/02/27	0	0.00	1	11.03	11.05	-1	1,407	-0.07%
2024/02/26	2	10.94	0	0.00	10.95	2	1,392	0.14%
2024/02/22	5	10.75	0	0.00	10.84	5	1,366	0.37%
2024/02/21	1	10.54	0	0.00	10.87	1	1,349	0.07%
2024/02/19	0	0.00	12	10.62	10.45	-12	1,272	-0.94%
2024/02/05	5	9.63	5	9.72	9.75	0	1,024	0.00%
2024/02/02	0	0.00	2	9.92	9.81	-2	975	-0.21%
2024/01/31	2	10.00	0	0.00	10.04	2	899	0.22%
2024/01/30	1	10.21	0	0.00	10.22	1	853	0.12%
2024/01/29	1	10.47	0	0.00	10.44	1	837	0.12%
2024/01/24	1	10.45	0	0.00	10.53	1	724	0.14%
2024/01/22	1	10.65	0	0.00	10.62	1	690	0.14%
2024/01/18	1	10.67	0	0.00	10.65	1	644	0.16%
2024/01/10	1	10.90	1	10.98	10.91	0	600	0.00%
2024/01/09	0	0.00	1	10.97	10.90	-1	597	-0.17%
2024/01/02	1	11.63	0	0.00	11.55	1	468	0.21%
2023/12/15	0	0.00	27	11.72	11.62	-27	358	-7.54%
2023/12/14	0	0.00	3	11.74	11.66	-3	317	-0.94%
2023/12/13	0	0.00	22	11.81	11.77	-22	307	-7.15%
2023/12/12	0	0.00	30	11.89	11.90	-30	315	-9.52%
2023/12/11	0	0.00	2	11.68	11.80	-2	320	-0.62%
2023/12/05	1	11.86	0	0.00	11.84	1	318	0.31%
2023/12/04	2	11.91	0	0.00	11.93	2	313	0.64%
2023/12/01	1	11.98	0	0.00	11.87	1	313	0.32%
2023/11/27	0	0.00	1	12.16	12.22	-1	297	-0.34%
2023/11/20	3	12.58	0	0.00	12.56	3	313	0.96%
2023/11/17	1	12.45	0	0.00	12.46	1	319	0.31%
2023/11/14	1	12.59	0	0.00	12.59	1	340	0.29%
2023/11/13	1	12.57	0	0.00	12.60	1	336	0.30%
2023/10/11	0	0.00	1	12.81	12.77	-1	425	-0.24%
2023/09/22	0	0.00	20	12.49	12.69	-20	424	-4.71%
2023/09/20	2	12.67	0	0.00	12.69	2	412	0.48%
2023/09/19	1	12.76	0	0.00	12.73	1	415	0.24%
2023/09/07	0	0.00	2	12.97	12.98	-2	415	-0.48%
2023/09/06	0	0.00	2	13.13	13.15	-2	416	-0.48%
2023/08/30	0	0.00	20	13.24	13.17	-20	442	-4.52%
2023/08/21	0	13.02	0	0.00	13.11	0	424	0.00%
2023/08/17	0	0.00	2	13.29	13.33	-2	422	-0.47%
2023/08/14	0	0.00	2	13.67	13.61	-2	415	-0.48%
2023/08/07	0	14.32	1	14.59	14.34	-1	366	-0.26%
2023/07/31	2	14.48	0	0.00	14.36	2	341	0.59%
2023/07/24	1	13.65	0	0.00	13.63	1	350	0.29%
2023/07/19	1	13.81	0	0.00	13.72	1	376	0.27%
2023/07/10	0	0.00	1	13.90	13.90	-1	393	-0.25%
2023/06/28	1	13.79	0	0.00	13.79	1	398	0.25%
2023/06/21	0	0.00	1	14.36	14.14	-1	409	-0.24%
2023/06/15	0	0.00	5	14.02	14.10	-5	452	-1.10%
2023/06/13	1	13.83	0	0.00	13.88	1	471	0.21%
2023/06/08	1	13.49	0	0.00	13.58	1	470	0.21%
2023/06/07	1	13.59	0	0.00	13.62	1	471	0.21%
2023/06/05	2	13.94	0	0.00	13.84	2	459	0.44%
2023/06/02	0	0.00	1	13.93	13.93	-1	466	-0.21%
2023/06/01	0	0.00	1	13.75	13.80	-1	466	-0.21%
2023/05/31	0	0.00	1	13.54	13.56	-1	459	-0.22%
2023/05/29	1	13.65	0	0.00	13.68	1	458	0.22%
2023/05/26	0	0.00	1	13.83	13.85	-1	457	-0.22%
2023/05/10	4	14.51	0	0.00	14.52	4	456	0.88%
2023/04/25	1	14.58	0	0.00	14.42	1	449	0.22%
2023/04/24	0	0.00	4	14.84	14.79	-4	438	-0.91%
2023/04/21	2	15.11	0	0.00	15.04	2	425	0.47%
2023/04/11	1	15.43	0	0.00	15.42	1	415	0.24%
2023/03/20	1	14.62	0	0.00	14.66	1	342	0.29%
2023/03/10	1	14.81	0	0.00	14.84	1	311	0.32%
2023/03/07	2	15.22	0	0.00	15.24	2	318	0.63%
2023/02/14	0	0.00	2	15.77	15.77	-2	314	-0.64%
2023/02/01	3	15.97	1	15.97	15.97	2	313	0.64%
2023/01/31	0	0.00	1	15.82	15.82	-1	310	-0.32%
2023/01/17	0	0.00	2	15.66	15.63	-2	317	-0.63%
2023/01/16	0	0.00	1	15.69	15.79	-1	319	-0.31%
2023/01/11	0	0.00	1	15.38	15.37	-1	323	-0.31%
2023/01/05	0	0.00	3	15.01	15.01	-3	342	-0.88%
2022/12/23	1	14.23	0	0.00	14.29	1	357	0.28%
2022/12/20	1	14.65	0	0.00	14.42	1	363	0.28%
2022/12/13	1	15.01	0	0.00	14.98	1	389	0.26%
2022/12/12	0	0.00	1	15.12	15.14	-1	391	-0.26%
2022/12/07	4	15.17	0	0.00	15.20	4	412	0.97%
2022/12/05	0	0.00	1	14.99	14.85	-1	416	-0.24%
2022/11/21	1	14.68	0	0.00	14.66	1	425	0.24%
2022/11/18	0	0.00	1	14.99	14.93	-1	425	-0.23%
2022/11/17	2	14.77	0	0.00	14.76	2	430	0.46%
2022/10/27	0	0.00	1	14.60	14.48	-1	449	-0.22%
2022/10/25	1	14.31	0	0.00	14.30	1	451	0.22%
2022/08/25	0	0.00	10	16.61	16.50	-10	389	-2.57%
2022/08/22	0	0.00	20	16.96	16.99	-20	368	-5.42%
2022/08/12	0	0.00	2	17.19	17.18	-2	337	-0.59%
2022/08/02	1	16.65	0	0.00	16.65	1	317	0.32%
2022/07/29	0	0.00	5	16.96	16.85	-5	308	-1.62%
2022/07/19	1	17.08	1	17.09	16.97	0	293	0.00%
2022/07/06	0	0.00	1	17.98	17.80	-1	275	-0.36%
2022/07/01	1	17.74	0	0.00	17.64	1	254	0.39%
2022/06/30	1	17.69	0	0.00	17.69	1	251	0.40%
2022/05/17	1	15.17	0	0.00	15.16	1	194	0.51%
2022/05/13	1	14.99	0	0.00	14.89	1	194	0.52%
2022/05/10	0	0.00	1	14.57	14.74	-1	191	-0.52%
2022/04/28	1	14.49	0	0.00	14.39	1	218	0.46%
2022/04/25	1.3	14.61	0	0.00	14.58	1.3	212	0.63%
2022/04/20	0	15.74	0	0.00	15.97	0	202	0.00%
2022/04/15	0	15.62	0	0.00	15.93	0	204	0.00%
2022/04/14	2	15.93	0	0.00	15.94	2	205	0.98%
2022/04/11	0.2	16.05	0	0.00	15.89	0.2	208	0.09%
2022/04/07	2	16.37	0	0.00	16.35	2	217	0.92%
2022/04/06	2	16.48	0	0.00	16.49	2	219	0.91%
2022/03/07	0.2	17.29	0	0.00	17.28	0.2	234	0.07%
2022/01/10	1	18.59	0	0.00	18.67	1	267	0.37%
2021/12/21	1	18.65	0	0.00	18.70	1	285	0.35%
2021/12/13	0	0.00	1	19.73	19.65	-1	311	-0.32%
2021/12/09	0	0.00	2	19.54	19.68	-2	313	-0.64%
2021/12/07	1	18.86	0	0.00	18.77	1	302	0.33%
2021/12/03	1	18.79	0	0.00	18.86	1	310	0.32%
2021/12/02	3	18.98	0	0.00	18.90	3	319	0.94%
2021/12/01	1	18.81	0	0.00	18.81	1	331	0.30%
2021/11/22	1	19.38	2	19.37	19.33	-1	362	-0.28%
2021/11/08	0	0.00	0.1	19.10	19.14	-0.1	444	-0.03%
2021/11/04	0	0.00	5	19.03	19.26	-5	452	-1.11%
2021/11/02	0	0.00	16	19.07	18.90	-16	449	-3.56%
2021/11/01	0	0.00	3	19.03	19.06	-3	446	-0.67%
2021/10/28	0	0.00	0.1	18.90	18.79	-0.1	451	-0.02%
2021/10/26	0	0.00	2	19.03	18.98	-2	460	-0.43%
2021/10/25	0.3	18.82	0	0.00	18.84	0.3	460	0.06%
2021/10/12	0.3	18.40	0	0.00	18.09	0.3	546	0.05%
2021/10/05	0.1	17.58	0	0.00	17.71	0.1	575	0.02%
2021/09/27	0.4	18.16	0	0.00	18.06	0.4	628	0.06%
2021/09/10	0.3	18.52	0	0.00	18.55	0.3	680	0.04%
2021/08/25	0.3	18.72	0	0.00	18.56	0.3	689	0.04%
2021/08/17	3	18.13	0	0.00	17.92	3	704	0.43%
2021/08/16	1	18.31	0	0.00	18.27	1	707	0.14%
2021/08/10	0.3	18.65	0	0.00	18.55	0.3	726	0.04%
2021/08/09	1	18.31	0	0.00	18.65	1	761	0.13%
2021/07/30	1	17.81	0	0.00	17.88	1	790	0.13%
2021/07/28	1	17.30	0	0.00	17.48	1	793	0.13%
2021/07/26	0.3	18.79	0	0.00	18.06	0.3	768	0.03%
2021/07/14	1	18.73	0	0.00	18.92	1	796	0.13%
2021/07/12	0.3	18.75	0	0.00	19.03	0.3	803	0.03%
2021/07/07	0	0.00	1	18.57	18.80	-1	793	-0.13%
2021/07/06	0	0.00	1	18.59	18.47	-1	801	-0.12%
2021/07/05	1	18.40	0	0.00	18.37	1	800	0.12%
2021/07/02	2	18.49	0	0.00	18.43	2	812	0.25%
2021/07/01	0	0.00	4	19.00	18.80	-4	809	-0.49%
2021/06/25	0.3	18.67	0	0.00	18.77	0.3	818	0.03%
2021/06/16	1	18.01	20	18.00	17.88	-19	867	-2.19%
2021/06/02	0	0.00	5	18.37	18.35	-5	1,135	-0.44%
2021/05/27	0	0.00	10	18.27	18.30	-10	1,148	-0.87%
2021/05/25	0.3	17.88	0	0.00	18.17	0.3	1,165	0.02%
2021/05/21	1	17.97	0	0.00	17.77	1	1,174	0.09%
2021/05/20	5	17.76	0	0.00	17.81	5	1,188	0.42%
2021/05/17	5	17.66	1	17.29	17.69	4	1,255	0.32%
2021/05/12	1	17.01	5	17.19	17.11	-4	1,239	-0.32%
2021/05/10	1.3	17.38	0	0.00	17.03	1.3	1,228	0.10%
2021/05/07	1	17.47	0	0.00	17.45	1	1,223	0.08%
2021/05/06	0	0.00	14	17.43	17.47	-14	1,232	-1.14%
2021/05/03	0	0.00	4	17.66	17.50	-4	1,293	-0.31%
2021/04/27	2	17.49	0	0.00	17.40	2	1,295	0.15%
2021/04/26	2.3	17.72	1	17.83	17.72	1.3	1,295	0.10%
2021/04/21	4	17.49	0	0.00	17.58	4	1,315	0.30%
2021/04/19	4	17.36	1	17.10	17.49	3	1,335	0.22%
2021/04/16	3	16.90	0	0.00	16.93	3	1,338	0.22%
2021/04/15	4	17.07	0	0.00	16.90	4	1,352	0.30%
2021/04/13	6	16.97	3	17.00	16.90	3	1,395	0.22%
2021/04/12	0.3	17.43	0	0.00	16.95	0.3	1,416	0.02%
2021/04/07	3	17.55	0	0.00	17.52	3	1,420	0.21%
2021/04/06	2	17.69	2	17.63	17.67	0	1,419	0.00%
2021/04/01	2	17.41	0	0.00	17.47	2	1,411	0.14%
2021/03/29	3	17.62	0	0.00	17.50	3	1,398	0.21%
2021/03/26	5	17.49	0	0.00	17.56	5	1,401	0.36%
2021/03/25	1.3	17.08	0	0.00	17.22	1.3	1,398	0.09%
2021/03/24	0	0.00	10	17.12	17.14	-10	1,391	-0.72%
2021/03/23	3	17.53	0	0.00	17.43	3	1,379	0.22%
2021/03/19	13	17.69	0	0.00	17.56	13	1,357	0.96%
2021/03/18	4	17.93	0	0.00	18.01	4	1,334	0.30%
2021/03/17	3	17.83	3	17.90	17.81	0	1,328	0.00%
2021/03/16	1	17.60	0	0.00	17.61	1	1,320	0.08%
2021/03/15	1	17.71	1	17.65	17.59	0	1,299	0.00%
2021/03/12	17	18.07	0	0.00	17.97	17	1,284	1.32%
2021/03/11	9	18.07	0	0.00	18.01	9	1,236	0.73%
2021/03/10	2.3	18.13	0	0.00	18.09	2.3	1,185	0.19%
2021/03/02	0	0.00	1	19.18	18.95	-1	1,099	-0.09%
2021/02/26	1	18.82	0	0.00	18.70	1	1,096	0.09%
2021/02/25	0.3	19.69	0	0.00	19.44	0.3	1,080	0.02%
2021/02/19	1	20.16	0	0.00	20.44	1	1,051	0.10%
2021/02/18	0	0.00	11	21.05	20.61	-11	1,055	-1.04%
2021/02/17	0	0.00	230	20.59	21.16	-230	1,039	-22.12%	大賣/鉅額交易
2021/02/03	1	19.91	0	0.00	19.94	1	1,003	0.10%
2021/01/28	1	19.62	0	0.00	19.35	1	1,090	0.09%
2021/01/27	0	0.00	2	19.74	19.99	-2	1,085	-0.18%
2021/01/26	0	0.00	1	20.11	19.84	-1	1,078	-0.09%
2021/01/25	0.2	20.06	2	20.13	20.26	-1.8	1,058	-0.17%
2021/01/21	1	19.66	0	0.00	20.01	1	1,040	0.10%
2021/01/20	0	0.00	25	19.63	19.53	-25	1,038	-2.41%
2021/01/19	1	19.66	0	0.00	19.73	1	1,035	0.10%
2021/01/18	0	0.00	2	19.50	19.85	-2	1,042	-0.19%
2021/01/15	0	0.00	1	19.37	19.35	-1	1,035	-0.10%
2021/01/11	0.2	19.96	33	20.09	19.95	-32.8	963	-3.40%
2021/01/08	0	0.00	1	19.83	19.81	-1	962	-0.10%
2021/01/07	1	19.77	0	0.00	19.77	1	954	0.10%
2021/01/06	0	0.00	4	19.45	19.50	-4	938	-0.43%
2021/01/05	0	0.00	12	19.35	19.42	-12	913	-1.31%
2021/01/04	2	18.89	1	18.99	19.03	1	908	0.11%
2020/12/31	0	0.00	1	18.48	18.36	-1	881	-0.11%
2020/12/25	0.3	18.20	0	0.00	18.11	0.3	863	0.03%
2020/12/18	0	0.00	2	17.79	17.69	-2	852	-0.23%
2020/12/14	2	17.55	0	0.00	17.57	2	868	0.23%
2020/12/10	0.3	18.23	0	0.00	17.85	0.3	864	0.03%
2020/11/25	3.3	17.80	0	0.00	17.75	3.3	917	0.36%
2020/11/11	2	18.33	0	0.00	18.20	2	951	0.21%
2020/11/10	0.3	18.96	0	0.00	18.39	0.3	951	0.03%
2020/11/06	3	17.98	0	0.00	18.00	3	997	0.30%
2020/08/20	0	0.00	5	17.05	17.06	-5	1,753	-0.29%
2020/08/18	5	17.62	0	0.00	17.62	5	1,743	0.29%
2020/07/31	0	0.00	1	17.04	17.16	-1	1,519	-0.07%
2020/07/30	0	0.00	1	17.07	17.03	-1	1,536	-0.07%
2020/07/29	0	0.00	1	17.00	17.02	-1	1,534	-0.07%
2020/07/22	0	0.00	83	17.50	17.61	-83	1,446	-5.74%
2020/07/21	0	0.00	18	17.14	17.06	-18	1,376	-1.31%
2020/07/17	3	16.48	0	0.00	16.50	3	1,353	0.22%
2020/07/16	0	0.00	6	17.36	16.83	-6	1,340	-0.45%
2020/07/14	0	0.00	6	17.69	17.59	-6	1,295	-0.46%
2020/07/13	1	17.73	1	17.92	17.95	0	1,269	0.00%
2020/07/09	10	17.56	1	17.15	17.62	9	1,210	0.74%
2020/07/07	4	16.88	0	0.00	16.87	4	1,100	0.36%
2020/07/06	0	0.00	200	15.91	16.13	-200	1,005	-19.88%	大賣/鉅額交易
2020/07/03	0	0.00	1	15.45	15.49	-1	964	-0.10%
2020/06/30	0	0.00	2	15.00	15.02	-2	926	-0.22%
2020/06/29	0	0.00	1	14.76	14.70	-1	923	-0.11%
2020/06/24	0	0.00	1	14.88	14.81	-1	976	-0.10%
2020/06/22	0	0.00	1	14.67	14.69	-1	967	-0.10%
2020/06/17	0	0.00	1	14.18	14.19	-1	994	-0.10%
2020/05/15	0	0.00	2	13.72	13.64	-2	1,875	-0.11%
2020/04/30	0	0.00	1	13.44	13.50	-1	2,218	-0.05%
2020/04/28	2	12.94	0	0.00	13.26	2	2,307	0.09%
2020/04/16	0	0.00	1	13.01	13.09	-1	2,464	-0.04%
2020/04/15	0	0.00	3	13.34	13.34	-3	2,479	-0.12%
2020/03/13	0	0.00	136	13.36	13.83	-136	2,504	-5.43%	大賣/鉅額交易
2020/03/10	0	0.00	71	14.06	14.47	-71	2,435	-2.92%
2020/03/05	0	0.00	1	14.85	14.85	-1	2,343	-0.04%
2020/03/02	1	14.55	1	14.36	14.56	0	2,275	0.00%
2020/02/25	0	0.00	10	15.22	15.10	-10	2,151	-0.46%
2020/02/21	0	0.00	100	14.98	15.07	-100	1,958	-5.11%
2020/02/14	0	0.00	30	14.12	14.05	-30	1,780	-1.68%
2020/02/11	3	13.76	70	13.61	13.82	-67	1,788	-3.75%
2020/02/04	0	0.00	10	12.90	12.88	-10	1,598	-0.63%
2020/01/30	0	0.00	100	12.75	12.53	-100	1,444	-6.92%
2020/01/15	0	0.00	3	13.88	13.84	-3	1,337	-0.22%
2020/01/14	0	0.00	2	14.09	14.03	-2	1,320	-0.15%
2020/01/09	2	13.54	0	0.00	13.66	2	1,263	0.16%
2019/12/17	3	12.68	0	0.00	12.79	3	1,119	0.27%
2019/11/28	0	0.00	2	12.12	12.12	-2	1,262	-0.16%
2019/11/21	0	0.00	5	12.28	12.35	-5	1,283	-0.39%
2019/11/20	0	0.00	5	12.45	12.43	-5	1,294	-0.39%
2019/10/31	0	0.00	1	12.17	12.12	-1	1,382	-0.07%
2019/10/28	0	0.00	5	12.27	12.34	-5	1,429	-0.35%
2019/10/03	0	0.00	15	11.73	11.77	-15	1,792	-0.84%
2019/10/01	0	0.00	2	11.99	11.96	-2	1,794	-0.11%
2019/09/27	10	12.00	2	12.00	12.03	8	1,796	0.45%
2019/09/26	5	12.01	0	0.00	12.03	5	1,792	0.28%
2019/09/25	5	12.20	0	0.00	12.27	5	1,776	0.28%
2019/09/19	0	0.00	10	12.35	12.32	-10	1,785	-0.56%
2019/09/17	10	12.32	0	0.00	12.22	10	1,778	0.56%
2019/09/12	10	12.42	2	12.47	12.43	8	1,795	0.45%
2019/09/11	10	12.58	6	12.53	12.46	4	1,817	0.22%
2019/09/10	5	12.48	0	0.00	12.50	5	1,797	0.28%
2019/09/06	15	12.37	0	0.00	12.36	15	1,757	0.85%
2019/09/03	5	12.10	0	0.00	12.09	5	1,736	0.29%
2019/08/26	0	0.00	50	11.60	11.61	-50	1,685	-2.97%
2019/08/22	30	11.80	30	11.92	11.73	0	1,643	0.00%
2019/08/21	40	11.85	0	0.00	11.95	40	1,637	2.44%
2019/08/20	30	11.90	30	11.89	11.86	0	1,605	0.00%
2019/08/19	20	11.70	21	11.76	11.86	-1	1,590	-0.06%
2019/08/16	60	11.44	250	11.43	11.60	-190	1,580	-12.02%	大賣/鉅額交易
2019/08/12	50	11.17	10	11.11	11.11	40	1,539	2.60%
2019/08/08	0	0.00	50	11.21	11.20	-50	1,542	-3.24%
2019/08/06	80	11.07	0	0.00	11.20	80	1,554	5.15%
2019/08/05	20	11.51	0	0.00	11.51	20	1,544	1.30%
2019/08/02	51	11.66	10	11.62	11.62	41	1,557	2.63%
2019/08/01	50	11.97	250	11.93	11.91	-200	1,539	-12.99%	大賣/鉅額交易
2019/07/31	27	12.02	7	12.05	12.07	20	1,542	1.30%
2019/07/29	21	12.02	16	12.07	12.03	5	1,599	0.31%
2019/07/26	7	12.00	10	12.01	12.03	-3	1,577	-0.19%
2019/07/25	0	0.00	8	11.95	11.98	-8	1,546	-0.52%
2019/07/23	10	11.69	1	11.66	11.63	9	1,496	0.60%
2019/07/22	40	11.85	6	11.84	11.75	34	1,485	2.29%
2019/07/19	32	11.83	41	11.92	11.99	-9	1,414	-0.64%
2019/07/18	3	11.60	6	11.71	11.59	-3	1,269	-0.24%
2019/07/17	0	0.00	6	11.78	11.77	-6	1,281	-0.47%
2019/07/16	2	11.68	0	0.00	11.68	2	1,324	0.15%
2019/07/15	3	11.74	0	0.00	11.72	3	1,338	0.22%
2019/07/11	20	11.71	0	0.00	11.59	20	1,397	1.43%
2019/07/08	20	11.73	0	0.00	11.69	20	1,468	1.36%
2019/07/05	10	11.97	4	11.95	11.98	6	1,515	0.40%
2019/07/03	15	12.05	10	12.02	12.03	5	1,569	0.32%
2019/07/01	200	12.10	180	12.00	12.14	20	1,654	1.21%	大買/大賣/
2019/06/28	27	11.60	0	0.00	11.59	27	1,684	1.60%
2019/06/27	107	11.68	0	0.00	11.69	107	1,823	5.87%	大買/鉅額交易
2019/06/26	20	11.54	0	0.00	11.55	20	1,865	1.07%
2019/06/25	30	11.54	5	11.40	11.48	25	1,893	1.32%
2019/06/21	10	11.71	1	11.70	11.64	9	1,951	0.46%
2019/06/13	0	0.00	320	11.29	11.34	-320	2,196	-14.57%	大賣/鉅額交易
2019/06/06	24	11.05	105	11.03	10.96	-81	2,677	-3.03%	大賣/
2019/06/05	2	11.34	0	0.00	11.19	2	2,740	0.07%
2019/06/04	8	11.26	0	0.00	11.18	8	2,883	0.28%
2019/06/03	0	0.00	100	11.42	11.31	-100	3,013	-3.32%
2019/05/31	6	11.43	130	11.34	11.42	-124	3,164	-3.92%	大賣/鉅額交易
2019/05/30	0	0.00	2	11.32	11.30	-2	3,500	-0.06%
2019/05/29	11	11.39	0	0.00	11.44	11	3,564	0.31%
2019/05/28	14	11.40	4	11.44	11.49	10	3,585	0.28%
2019/05/27	2	11.21	3	11.15	11.29	-1	3,647	-0.03%
2019/05/24	5	11.13	0	0.00	11.14	5	3,738	0.13%
2019/05/23	5	11.35	35	11.29	11.22	-30	3,749	-0.80%
2019/05/21	10	11.41	5	11.29	11.42	5	3,824	0.13%
2019/05/20	1	11.30	0	0.00	11.24	1	3,836	0.03%
2019/05/17	8	11.73	0	0.00	11.51	8	3,847	0.21%
2019/05/16	0	0.00	2	11.61	11.67	-2	3,859	-0.05%
2019/05/14	42	11.43	42	11.44	11.44	0	3,901	0.00%
2019/05/13	2	11.56	0	0.00	11.47	2	3,928	0.05%
2019/05/10	0	0.00	10	11.64	11.56	-10	3,939	-0.25%
2019/05/09	2	11.63	0	0.00	11.53	2	3,897	0.05%
2019/05/08	20	11.76	0	0.00	11.78	20	3,882	0.52%
2019/05/07	43	11.70	15	11.74	11.62	28	3,869	0.72%
2019/05/06	22	11.73	18	11.92	11.60	4	3,849	0.10%
2019/04/29	13	12.67	0	0.00	12.75	13	3,754	0.35%
2019/04/26	20	12.77	23	12.80	12.85	-3	3,734	-0.08%
2019/04/25	0	0.00	10	13.24	13.16	-10	3,690	-0.27%
2019/04/24	20	13.18	40	13.12	13.21	-20	3,684	-0.54%
2019/04/23	10	13.34	5	13.23	13.23	5	3,670	0.14%
2019/04/22	15	13.53	0	0.00	13.38	15	3,640	0.41%
2019/04/19	5	13.50	5	13.50	13.52	0	3,591	0.00%
2019/04/18	50	13.60	7	13.54	13.52	43	3,582	1.20%
2019/04/17	3	13.50	0	0.00	13.60	3	3,579	0.08%
2019/04/16	22	13.19	21	13.32	13.38	1	3,519	0.03%
2019/04/15	0	0.00	4	13.47	13.46	-4	3,509	-0.11%
2019/04/12	12	13.25	5	13.35	13.29	7	3,496	0.20%
2019/04/11	40	13.57	0	0.00	13.39	40	3,453	1.16%
2019/04/10	12	13.61	5	13.60	13.61	7	3,395	0.21%
2019/04/09	70	13.67	0	0.00	13.70	70	3,378	2.07%
2019/04/08	66	13.72	58	13.77	13.62	8	3,344	0.24%
2019/04/03	45	13.68	0	0.00	13.70	45	3,278	1.37%
2019/04/02	160	13.82	3	13.74	13.75	157	3,259	4.82%	大買/鉅額交易
2019/04/01	59	13.47	327	13.60	13.70	-268	3,227	-8.30%	大賣/鉅額交易
2019/03/29	22	13.14	30	12.90	13.17	-8	3,087	-0.26%
2019/03/28	20	12.80	20	12.89	12.92	0	3,050	0.00%
2019/03/26	2	13.04	0	0.00	12.90	2	3,011	0.07%
2019/03/25	0	0.00	3	13.06	13.06	-3	2,987	-0.10%
2019/03/22	31	13.07	2	13.09	13.14	29	2,945	0.98%
2019/03/21	30	13.17	30	13.23	13.29	0	2,915	0.00%
2019/03/19	1	13.38	0	0.00	13.31	1	2,761	0.04%
2019/03/18	20	13.20	0	0.00	13.20	20	2,701	0.74%
2019/03/15	50	13.06	20	13.13	13.06	30	2,658	1.13%
2019/03/14	112	13.07	0	0.00	12.91	112	2,599	4.31%	大買/鉅額交易
2019/03/13	49	13.53	55	13.51	13.41	-6	2,411	-0.25%
2019/03/12	106	13.53	105	13.48	13.63	1	2,299	0.04%	大買/大賣/
2019/03/11	100	12.86	50	13.04	13.10	50	2,149	2.33%
2019/03/08	49	12.86	95	12.89	12.96	-46	2,095	-2.20%
2019/03/07	129	13.14	0	0.00	13.06	129	1,954	6.60%	大買/鉅額交易
2019/03/06	4	13.28	28	13.35	13.31	-24	1,819	-1.32%
2019/03/05	242	13.12	256	13.29	13.19	-14	1,661	-0.84%	大買/大賣/
2019/03/04	83	12.62	79	12.95	12.90	4	1,336	0.30%
2019/02/27	20	12.49	0	0.00	12.58	20	1,286	1.56%
2019/02/26	60	12.51	5	12.73	12.61	55	1,292	4.26%
2019/02/25	150	12.30	296	12.31	12.48	-146	1,229	-11.88%	大買/大賣/鉅額交易
2019/02/22	50	11.60	10	11.58	11.65	40	1,144	3.50%
2019/02/21	132	11.74	390	11.67	11.88	-258	1,134	-22.75%	大買/大賣/鉅額交易
2019/02/20	45	11.51	0	0.00	11.49	45	1,120	4.02%
2019/02/19	95	11.54	0	0.00	11.30	95	1,104	8.60%
2019/02/18	21	11.25	51	11.32	11.35	-30	1,092	-2.75%
2019/02/15	39	11.07	98	11.08	11.04	-59	1,091	-5.40%
2019/02/14	50	11.04	52	11.09	11.08	-2	1,091	-0.18%
2019/02/13	171	10.97	100	11.00	11.05	71	1,061	6.69%	大買/
2019/02/12	125	10.79	96	10.85	10.84	29	1,021	2.84%	大買/
2019/02/11	54	10.43	164	10.47	10.66	-110	992	-11.08%	大賣/鉅額交易
2019/01/30	39	10.21	0	0.00	10.20	39	973	4.01%
2019/01/28	20	10.40	0	0.00	10.33	20	985	2.03%
2019/01/25	50	10.22	100	10.18	10.30	-50	994	-5.03%
2019/01/24	0	0.00	10	10.12	10.19	-10	996	-1.00%
2019/01/23	10	10.04	0	0.00	10.06	10	998	1.00%
2019/01/18	40	10.11	0	0.00	10.12	40	1,075	3.72%
2019/01/17	10	10.17	0	0.00	10.13	10	1,082	0.92%
2019/01/16	50	10.19	60	10.16	10.15	-10	1,091	-0.92%
2019/01/15	6	10.10	6	10.13	10.10	0	1,097	0.00%
2019/01/11	33	10.03	0	0.00	10.06	33	1,156	2.85%
2019/01/10	57	10.01	30	10.06	10.07	27	1,184	2.28%
2019/01/09	90	9.92	100	10.04	10.03	-10	1,192	-0.84%
2019/01/08	36	9.84	59	9.85	9.89	-23	1,199	-1.92%
2019/01/07	59	9.76	117	9.76	9.83	-58	1,207	-4.80%	大賣/
2019/01/04	18	9.42	7	9.62	9.61	11	1,211	0.91%
2019/01/03	10	9.49	0	0.00	9.44	10	1,238	0.81%
2019/01/02	5	9.54	0	0.00	9.53	5	1,245	0.40%
2018/12/28	15	9.63	0	0.00	9.63	15	1,258	1.19%
2018/12/27	50	9.74	10	9.80	9.69	40	1,255	3.19%
2018/12/26	10	9.70	10	9.72	9.63	0	1,251	0.00%
2018/12/25	10	9.54	100	9.61	9.58	-90	1,240	-7.26%
2018/12/24	0	0.00	1	9.72	9.78	-1	1,221	-0.08%
2018/12/19	0	0.00	60	10.07	9.98	-60	1,170	-5.13%
2018/12/18	0	0.00	90	10.04	10.08	-90	1,165	-7.72%
2018/12/06	1	10.56	0	0.00	10.56	1	1,188	0.08%
2018/12/05	0	0.00	20	10.78	10.80	-20	1,190	-1.68%
2018/12/03	1	10.68	3	10.70	10.78	-2	1,200	-0.17%
2018/11/27	3	10.26	0	0.00	10.33	3	1,184	0.25%
2018/11/20	20	10.88	0	0.00	10.81	20	1,109	1.80%
2018/11/19	0	0.00	1	11.00	11.00	-1	1,089	-0.09%
2018/11/16	1	11.02	0	0.00	11.00	1	1,063	0.09%
2018/11/14	16	10.80	0	0.00	10.83	16	1,032	1.55%
2018/11/13	0	0.00	1	10.71	10.78	-1	1,019	-0.10%
2018/11/12	1	10.43	0	0.00	10.58	1	1,011	0.10%
2018/11/05	40	10.90	0	0.00	10.75	40	991	4.03%
2018/11/02	10	10.85	51	10.75	10.82	-41	991	-4.14%
2018/10/29	130	10.31	0	0.00	10.13	130	1,060	12.26%	大買/鉅額交易
2018/10/22	10	10.73	1	10.28	10.78	9	1,054	0.85%
2018/10/19	5	9.97	0	0.00	10.08	5	1,014	0.49%
2018/10/18	0	0.00	7	10.02	10.03	-7	996	-0.70%
2018/10/17	11	10.10	5	10.11	10.04	6	986	0.61%
2018/10/15	9	10.45	0	0.00	10.40	9	969	0.93%
2018/10/12	46	10.43	0	0.00	10.47	46	951	4.84%
2018/10/11	10	10.67	0	0.00	10.48	10	950	1.05%
2018/10/08	5	11.39	0	0.00	11.34	5	899	0.56%
2018/10/05	0	0.00	25	11.26	11.28	-25	896	-2.79%
2018/09/28	0	0.00	2	11.68	11.67	-2	990	-0.20%
2018/09/13	0	0.00	2	11.33	11.30	-2	1,158	-0.17%
2018/09/10	0	0.00	1	11.57	11.52	-1	1,256	-0.08%
2018/09/07	10	11.95	0	0.00	11.82	10	1,277	0.78%
2018/09/05	31	12.09	0	0.00	12.05	31	1,269	2.44%
2018/09/04	20	12.01	0	0.00	12.06	20	1,273	1.57%
2018/09/03	10	11.91	0	0.00	11.90	10	1,275	0.78%
2018/08/30	1	12.32	0	0.00	12.18	1	1,307	0.08%
2018/08/29	10	12.34	0	0.00	12.33	10	1,326	0.75%
2018/08/28	11	12.39	20	12.49	12.40	-9	1,346	-0.67%
2018/08/27	0	0.00	2	12.34	12.40	-2	1,378	-0.15%
2018/08/23	11	12.06	0	0.00	12.02	11	1,395	0.79%
2018/08/21	1	12.00	0	0.00	12.12	1	1,435	0.07%
2018/08/14	0	0.00	4	12.45	12.42	-4	1,462	-0.27%
2018/08/09	1	12.18	0	0.00	12.40	1	1,548	0.06%
2018/08/07	2	11.97	0	0.00	12.01	2	1,576	0.13%
2018/08/06	20	12.04	0	0.00	12.00	20	1,599	1.25%
2018/08/03	1	12.38	0	0.00	12.34	1	1,510	0.07%
2018/08/02	42	12.57	0	0.00	12.38	42	1,510	2.78%
2018/07/31	8	13.08	0	0.00	13.05	8	1,469	0.54%
2018/07/30	1	13.07	60	13.26	13.08	-59	1,478	-3.99%
2018/07/27	1	13.45	0	0.00	13.36	1	1,489	0.07%
2018/07/26	25	13.64	0	0.00	13.45	25	1,506	1.66%
2018/07/25	10	13.78	0	0.00	13.66	10	1,501	0.67%
2018/07/24	40	13.47	20	13.59	13.68	20	1,512	1.32%
2018/07/19	10	13.47	0	0.00	13.36	10	1,541	0.65%
2018/07/17	5	13.43	0	0.00	13.41	5	1,574	0.32%
2018/07/13	5	13.65	0	0.00	13.60	5	1,610	0.31%
2018/07/12	5	13.31	25	13.32	13.49	-20	1,662	-1.20%
2018/07/11	10	13.08	0	0.00	13.10	10	1,662	0.60%
2018/07/10	5	13.37	0	0.00	13.26	5	1,668	0.30%
2018/07/09	15	13.19	40	13.16	13.27	-25	1,680	-1.49%
2018/07/06	30	12.93	0	0.00	13.06	30	1,720	1.74%
2018/07/05	5	13.15	0	0.00	13.00	5	1,734	0.29%
2018/07/04	0	0.00	10	13.27	13.26	-10	1,753	-0.57%
2018/07/03	10	13.04	0	0.00	13.14	10	1,802	0.55%
2018/07/02	0	0.00	1	13.46	13.40	-1	1,869	-0.05%
2018/06/29	10	13.35	9	13.47	13.52	1	1,949	0.05%
2018/06/26	0	0.00	30	13.64	13.70	-30	2,075	-1.45%
2018/06/25	1	13.85	0	0.00	13.79	1	2,100	0.05%
2018/06/22	1	13.71	0	0.00	13.82	1	2,181	0.05%
2018/06/21	5	14.05	5	13.83	13.80	0	2,201	0.00%
2018/06/20	5	13.90	0	0.00	13.90	5	2,287	0.22%
2018/06/19	15	14.19	0	0.00	14.02	15	2,281	0.66%
2018/06/15	10	14.60	0	0.00	14.65	10	2,262	0.44%
2018/06/13	2	14.92	0	0.00	14.89	2	2,325	0.09%
2018/06/12	5	14.80	10	14.91	14.93	-5	2,360	-0.21%
2018/06/11	2	14.90	0	0.00	14.88	2	2,421	0.08%
2018/06/08	10	14.85	0	0.00	14.86	10	2,472	0.40%
2018/06/07	0	0.00	3	15.18	15.10	-3	2,522	-0.12%
2018/06/06	2	15.12	0	0.00	15.14	2	2,691	0.07%
2018/06/04	3	14.88	0	0.00	14.91	3	2,782	0.11%
2018/06/01	11	14.93	0	0.00	14.90	11	2,794	0.39%
2018/05/24	1	15.63	0	0.00	15.63	1	2,857	0.03%
2018/05/17	1	15.79	0	0.00	15.73	1	2,909	0.03%
2018/05/15	1	15.72	34	15.75	15.69	-33	2,969	-1.11%
2018/05/07	0	0.00	5	15.33	15.45	-5	3,168	-0.16%
2018/05/02	0	0.00	1	15.03	14.97	-1	3,309	-0.03%
2018/04/30	0	0.00	4	15.05	15.03	-4	3,367	-0.12%
2018/04/27	5	14.85	0	0.00	14.84	5	3,425	0.15%
2018/04/16	3	15.57	5	15.50	15.50	-2	3,403	-0.06%
2018/04/12	3	15.77	0	0.00	15.81	3	3,377	0.09%
2018/04/11	6	15.71	0	0.00	15.85	6	3,364	0.18%
2018/04/10	0	0.00	35	15.56	15.55	-35	3,345	-1.05%
2018/04/09	1	15.55	0	0.00	15.60	1	3,337	0.03%
2018/03/30	1	15.90	0	0.00	16.00	1	3,090	0.03%
2018/03/29	1	15.75	0	0.00	15.72	1	3,017	0.03%
2018/03/28	10	15.85	0	0.00	15.80	10	2,938	0.34%
2018/03/27	8	15.82	0	0.00	16.00	8	2,857	0.28%
2018/03/26	1	15.17	0	0.00	15.15	1	2,769	0.04%
2018/03/23	0	0.00	70	15.40	15.22	-70	2,724	-2.57%
2018/03/20	1	16.10	20	16.10	16.01	-19	2,578	-0.74%
2018/03/15	1	16.28	0	0.00	16.27	1	2,464	0.04%
2018/03/13	2	16.47	0	0.00	16.55	2	2,382	0.08%
2018/03/09	1	15.83	0	0.00	16.09	1	2,195	0.05%
2018/03/08	1	15.74	0	0.00	15.73	1	2,185	0.05%
2018/03/07	0	0.00	197	15.88	15.74	-197	2,130	-9.25%	大賣/鉅額交易
2018/03/06	1	15.80	0	0.00	15.84	1	2,119	0.05%
2018/03/05	3	15.70	2	15.73	15.68	1	2,129	0.05%
2018/03/02	1	15.72	0	0.00	15.72	1	2,158	0.05%
2018/02/27	0	0.00	103	15.85	15.66	-103	2,216	-4.65%	大賣/鉅額交易
2018/02/26	2	15.60	2	15.60	15.69	0	2,221	0.00%
2018/02/22	5	15.17	14	15.16	15.25	-9	2,303	-0.39%
2018/02/21	20	15.07	11	15.10	15.07	9	2,339	0.38%
2018/02/07	100	14.91	0	0.00	14.85	100	2,347	4.26%
2018/02/06	100	15.21	20	14.95	14.80	80	2,323	3.44%
2018/02/05	2	15.38	0	0.00	15.55	2	2,340	0.09%
2018/02/02	2	15.36	2	15.68	15.61	0	2,379	0.00%
2018/01/31	2	15.86	0	0.00	15.86	2	2,345	0.09%
2018/01/29	50	16.27	0	0.00	16.18	50	2,257	2.22%
2018/01/25	4	16.38	0	0.00	16.34	4	2,184	0.18%
2018/01/24	0	0.00	12	16.22	16.30	-12	2,137	-0.56%
2018/01/23	11	16.36	0	0.00	16.32	11	2,105	0.52%
2018/01/18	0	0.00	2	16.11	16.01	-2	2,096	-0.10%
2018/01/17	101	15.91	0	0.00	16.01	101	2,105	4.80%	大買/鉅額交易
2018/01/11	0	0.00	25	16.06	16.15	-25	2,117	-1.18%
2018/01/09	10	16.13	2	16.13	16.12	8	2,126	0.38%
2018/01/03	0	0.00	26	16.06	16.06	-26	2,204	-1.18%

《研究報告》股市五月天前十強亞股占六席YAHOO!奇摩新聞－2020/05/08

【時報-台北電】全球股市3月遭疫情襲擊，跌速與跌幅更甚2008年金融海嘯，不過4月反彈幅度也驚人，統計金融海嘯後全球主要股市在5月的平均表現，整體來看跌勢居多，表現前十強的市場以亞洲股市表現最佳，在前十強中占六席。投信法人指出，待疫情過後，回歸基本面來看，亞洲市場的經濟成長力道仍強勁，企業獲利狀況亦持續改善，加上不乏政策題材支持，投資前景仍看好，包括印度、台...詳全文

集中市場：週三(6日)三大法人買超前二十名上市股票YAHOO!奇摩新聞－2020/05/06

週三(6日)三大法人買超前二十名上市股票一覽表：代號個股買超張數00637L 元大滬深300正2 7589300633L 富邦上証正2 1132400852L 國泰美國道瓊正2 1065900655L 國泰中國A50正2 55314927 泰鼎-KY 43563545 敦泰 43405471 松翰 33491760 寶齡富錦 30342448 晶 ...詳全文

外資買超ETF 專家：因應市場波動避險YAHOO!奇摩新聞－2020/02/24

（中央社記者潘智義台北2020年2月24日電）上週五外資買超前5名均為指數股票型基金（ETF），除第1名的富邦VIX（00677U）是以美國恐慌指數為標的，其餘均連結中國大陸股市。專家說，這反映法人認為市場波動加劇，提高避險部位。群益期貨分析師容逸燊今天表示，近期美股波動，中國大陸股市受武漢肺炎疫情拖累，但有MSCI調高陸股指數權重效應，以及看好中國5G市場...詳全文

群益深証中小相關文章

群益深証中小相關影音

群益深証中小

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益深証中小

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析