元大S&P500反1 (00648R)-玉山-景美券商分點個股進出

台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)

可現股當沖

股價
5.77
漲跌
--
漲幅
0.00%
成交量
1,014張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500反1 (00648R)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	7	5.69	0	0.00	5.69	7	1,302	0.54%
2024/05/16	15	5.67	0	0.00	5.67	15	1,284	1.17%
2024/05/15	26	5.74	0	0.00	5.73	26	1,275	2.04%
2024/05/10	3	5.78	0	0.00	5.79	3	1,289	0.23%
2024/05/07	0	0.00	50	5.82	5.82	-50	1,289	-3.88%
2024/04/18	30	5.98	0	0.00	5.98	30	1,041	2.88%
2024/04/16	10	5.96	0	0.00	5.96	10	1,032	0.97%
2024/04/15	10	5.85	11	5.85	5.85	-1	967	-0.10%
2024/03/12	0	0.00	25	5.80	5.81	-25	881	-2.84%
2024/03/04	0	0.00	78	5.81	5.81	-78	916	-8.51%
2024/03/01	0	0.00	25	5.85	5.85	-25	875	-2.85%
2024/02/05	0	0.00	4	6.00	6.00	-4	975	-0.41%
2024/01/31	0	0.00	2	6.05	6.06	-2	990	-0.20%
2024/01/26	2	6.09	0	0.00	6.10	2	1,017	0.20%
2024/01/11	0	0.00	10	6.18	6.19	-10	1,157	-0.86%
2024/01/05	10	6.31	0	0.00	6.31	10	1,127	0.89%
2023/12/27	5	6.19	0	0.00	6.19	5	1,172	0.43%
2023/12/20	12	6.21	0	0.00	6.21	12	1,268	0.95%
2023/12/15	4	6.27	20	6.26	6.26	-16	1,355	-1.18%
2023/12/04	4	6.45	0	0.00	6.45	4	1,262	0.32%
2023/11/28	1	6.51	0	0.00	6.50	1	1,300	0.08%
2023/11/27	4	6.52	0	0.00	6.52	4	1,321	0.30%
2023/11/24	5	6.50	0	0.00	6.50	5	1,521	0.33%
2023/11/21	5	6.50	0	0.00	6.50	5	1,549	0.32%
2023/11/20	5	6.57	0	0.00	6.58	5	1,568	0.32%
2023/11/09	10	6.80	0	0.00	6.80	10	1,770	0.56%
2023/11/06	10	6.81	0	0.00	6.82	10	1,791	0.56%
2023/11/03	30	6.90	0	0.00	6.90	30	1,775	1.69%
2023/11/02	3	7.02	0	0.00	7.00	3	1,779	0.17%
2023/10/30	0	0.00	3	7.20	7.21	-3	1,855	-0.16%
2023/10/02	1	6.88	0	0.00	6.89	1	1,868	0.05%
2023/09/22	0	0.00	1	6.84	6.84	-1	1,765	-0.06%
2023/09/01	2	6.54	0	0.00	6.53	2	1,834	0.11%
2023/08/18	0	0.00	1	6.75	6.75	-1	1,569	-0.06%
2023/08/16	0	0.00	1	6.65	6.66	-1	1,546	-0.06%
2023/07/06	10	6.63	0	0.00	6.63	10	2,399	0.42%
2023/07/03	1	6.60	0	0.00	6.59	1	2,626	0.04%
2023/06/26	0	0.00	1	6.73	6.74	-1	2,646	-0.04%
2023/05/26	0	0.00	4	7.06	7.06	-4	2,989	-0.13%
2023/05/23	2	6.96	0	0.00	6.97	2	2,965	0.07%
2023/05/17	0	0.00	10	7.10	7.09	-10	2,956	-0.34%
2023/05/12	0	0.00	78	7.07	7.07	-78	2,976	-2.62%
2023/05/11	10	7.06	0	0.00	7.06	10	2,931	0.34%
2023/05/09	0	0.00	1	7.06	7.07	-1	2,912	-0.03%
2023/05/05	1	7.16	0	0.00	7.15	1	2,857	0.03%
2023/04/28	20	7.07	30	7.07	7.09	-10	2,833	-0.35%
2023/04/27	30	7.18	0	0.00	7.18	30	2,734	1.10%
2023/04/26	0	0.00	1	7.13	7.13	-1	2,678	-0.04%
2023/04/25	20	7.09	0	0.00	7.08	20	2,649	0.75%
2023/04/24	0	0.00	50	7.07	7.09	-50	2,576	-1.94%
2023/04/21	50	7.07	0	0.00	7.08	50	2,577	1.94%
2023/04/18	20	7.03	0	0.00	7.03	20	2,613	0.77%
2023/04/14	15	7.03	0	0.00	7.03	15	2,705	0.55%
2023/04/11	5	7.08	0	0.00	7.08	5	2,652	0.19%
2023/04/07	1	7.10	0	0.00	7.11	1	2,543	0.04%
2023/03/13	0	0.00	4	7.42	7.43	-4	2,903	-0.14%
2023/03/01	0	0.00	40	7.34	7.32	-40	2,749	-1.45%
2023/02/24	0	0.00	1	7.25	7.26	-1	2,736	-0.04%
2023/02/22	0	0.00	1	7.26	7.26	-1	2,723	-0.04%
2023/02/16	4	6.98	0	0.00	7.00	4	2,741	0.15%
2023/02/14	0	0.00	1	7.02	7.03	-1	2,921	-0.03%
2023/02/02	2	7.00	0	0.00	7.00	2	3,194	0.06%
2023/02/01	1	7.13	0	0.00	7.14	1	3,212	0.03%
2023/01/30	10	7.15	0	0.00	7.17	10	3,281	0.30%
2023/01/16	11	7.25	0	0.00	7.24	11	3,399	0.32%
2023/01/13	9	7.30	0	0.00	7.32	9	3,455	0.26%
2023/01/12	10	7.33	0	0.00	7.32	10	3,501	0.29%
2022/12/22	0	0.00	20	7.49	7.50	-20	3,989	-0.50%
2022/12/16	20	7.48	0	0.00	7.51	20	4,284	0.47%
2022/12/14	0	0.00	10	7.24	7.22	-10	4,282	-0.23%
2022/12/12	5	7.42	0	0.00	7.44	5	4,206	0.12%
2022/12/08	5	7.41	0	0.00	7.42	5	4,084	0.12%
2022/12/07	0	0.00	20	7.38	7.38	-20	4,082	-0.49%
2022/11/21	20	7.41	0	0.00	7.41	20	4,467	0.45%
2022/11/11	0	0.00	3	7.42	7.40	-3	4,518	-0.07%
2022/11/08	0	0.00	4	7.78	7.80	-4	4,321	-0.09%
2022/11/01	0	0.00	3	7.68	7.66	-3	4,047	-0.07%
2022/10/28	3	7.85	0	0.00	7.86	3	4,055	0.07%
2022/10/27	3	7.74	0	0.00	7.73	3	4,006	0.07%
2022/10/24	7	7.92	0	0.00	7.94	7	3,872	0.18%
2022/10/20	0	0.00	6	8.11	8.07	-6	3,743	-0.16%
2022/10/14	7	8.06	0	0.00	8.05	7	3,539	0.20%
2022/10/07	10	7.94	0	0.00	7.96	10	3,323	0.30%
2022/10/05	2	7.86	20	7.85	7.86	-18	3,290	-0.55%
2022/10/04	2	8.04	0	0.00	8.01	2	3,232	0.06%
2022/09/29	0	0.00	8	8.02	8.00	-8	3,088	-0.26%
2022/09/14	2	7.52	0	0.00	7.50	2	2,891	0.07%
2022/09/05	0	0.00	1	7.51	7.54	-1	3,334	-0.03%
2022/08/29	2	7.34	0	0.00	7.33	2	3,262	0.06%
2022/08/11	3	7.01	0	0.00	7.01	3	3,122	0.10%
2022/08/04	2	7.12	0	0.00	7.13	2	3,213	0.06%
2022/07/29	2	7.24	0	0.00	7.22	2	3,336	0.06%
2022/07/19	0	0.00	2	7.71	7.71	-2	3,652	-0.05%
2022/07/11	10	7.63	0	0.00	7.64	10	3,602	0.28%
2022/07/07	10	7.69	0	0.00	7.66	10	3,580	0.28%
2022/06/30	2	7.75	0	0.00	7.78	2	3,449	0.06%
2022/06/23	2	7.86	0	0.00	7.87	2	3,300	0.06%
2022/06/21	0	0.00	15	7.94	7.92	-15	3,195	-0.47%
2022/06/20	0	0.00	5	8.05	8.05	-5	3,133	-0.16%
2022/06/17	0	0.00	2	8.05	8.00	-2	2,951	-0.07%
2022/06/15	0	0.00	3	7.88	7.93	-3	2,794	-0.11%
2022/05/30	7	7.10	0	0.00	7.10	7	2,764	0.25%
2022/05/20	0	0.00	2	7.59	7.59	-2	3,247	-0.06%
2022/05/19	50	7.63	50	7.62	7.59	0	3,203	0.00%
2022/05/16	1	7.47	0	0.00	7.48	1	3,198	0.03%
2022/05/13	0	0.00	40	7.56	7.53	-40	3,203	-1.25%
2022/05/12	41	7.58	0	0.00	7.62	41	3,221	1.27%
2022/05/10	0	0.00	100	7.50	7.45	-100	3,429	-2.92%
2022/05/09	100	7.35	4	7.36	7.33	96	3,384	2.84%
2022/05/04	0	0.00	2	7.15	7.17	-2	3,254	-0.06%
2022/05/03	0	0.00	13	7.19	7.19	-13	3,339	-0.39%
2022/04/27	0	0.00	1	7.18	7.14	-1	3,309	-0.03%
2022/04/26	0	0.00	10	6.98	6.98	-10	3,316	-0.30%
2022/04/25	0	0.00	1	7.05	7.05	-1	3,311	-0.03%
2022/04/15	0	0.00	2	6.84	6.83	-2	3,258	-0.06%
2022/04/13	0	0.00	12	6.79	6.79	-12	3,309	-0.36%
2022/04/12	0	0.00	27	6.83	6.84	-27	3,312	-0.81%
2022/04/07	0	0.00	3	6.71	6.73	-3	3,297	-0.09%
2022/04/01	0	0.00	70	6.59	6.60	-70	3,309	-2.12%
2022/03/31	70	6.50	0	0.00	6.51	70	3,296	2.12%
2022/03/30	8	6.49	0	0.00	6.49	8	3,294	0.24%
2022/03/29	1	6.56	0	0.00	6.55	1	3,295	0.03%
2022/03/25	3	6.64	0	0.00	6.62	3	3,336	0.09%
2022/03/23	10	6.64	0	0.00	6.63	10	3,373	0.30%
2022/03/21	4	6.74	0	0.00	6.75	4	3,371	0.12%
2022/03/18	3	6.84	0	0.00	6.84	3	3,372	0.09%
2022/03/17	2	6.88	0	0.00	6.89	2	3,371	0.06%
2022/03/16	5	7.07	0	0.00	7.05	5	3,345	0.15%
2022/03/15	1	7.19	0	0.00	7.20	1	3,325	0.03%
2022/03/14	0	0.00	1	7.13	7.11	-1	3,324	-0.03%
2022/03/10	1	7.03	0	0.00	7.05	1	3,345	0.03%
2022/03/08	0	0.00	1	7.13	7.19	-1	3,335	-0.03%
2022/03/07	1	7.04	0	0.00	7.01	1	3,327	0.03%
2022/03/03	1	6.85	14	6.83	6.83	-13	3,293	-0.39%
2022/03/01	3	6.86	0	0.00	6.88	3	3,308	0.09%
2022/02/24	2	7.25	0	0.00	7.24	2	3,310	0.06%
2022/02/22	5	7.01	0	0.00	7.01	5	3,078	0.16%
2022/02/14	14	6.82	0	0.00	6.82	14	2,847	0.49%
2022/02/11	0	0.00	1	6.74	6.76	-1	2,811	-0.04%
2022/01/26	0	0.00	2	6.91	6.90	-2	2,503	-0.08%
2022/01/25	10	6.89	0	0.00	6.91	10	2,435	0.41%
2022/01/21	5	6.76	0	0.00	6.77	5	2,317	0.22%
2022/01/07	1	6.40	0	0.00	6.41	1	2,410	0.04%
2021/12/27	1	6.38	0	0.00	6.37	1	2,453	0.04%
2021/12/21	0	0.00	150	6.58	6.56	-150	2,482	-6.04%	大賣/鉅額交易
2021/12/20	150	6.61	0	0.00	6.60	150	2,445	6.13%	大買/鉅額交易
2021/10/28	15	6.68	10	6.68	6.67	5	1,792	0.28%
2021/10/20	1	6.74	0	0.00	6.74	1	1,646	0.06%
2021/10/13	0	0.00	1	7.03	7.02	-1	1,511	-0.07%
2021/10/08	1	6.92	0	0.00	6.93	1	1,438	0.07%
2021/10/04	0	0.00	2	7.03	7.02	-2	1,296	-0.15%
2021/10/01	0	0.00	1	7.11	7.13	-1	1,258	-0.08%
2021/09/22	0	0.00	1	7.04	6.99	-1	1,036	-0.10%
2021/09/15	2	6.86	0	0.00	6.86	2	964	0.21%
2021/07/09	0	0.00	1	7.14	7.14	-1	1,351	-0.07%
2021/06/25	1	7.22	0	0.00	7.22	1	1,453	0.07%
2021/06/22	0	0.00	88	7.29	7.29	-88	1,485	-5.92%
2021/06/21	88	7.44	0	0.00	7.44	88	1,472	5.98%
2021/05/14	0	0.00	50	7.50	7.50	-50	1,593	-3.14%
2021/05/13	50	7.62	0	0.00	7.62	50	1,560	3.20%
2021/04/29	0	0.00	3	7.36	7.37	-3	1,392	-0.22%
2021/04/19	0	0.00	10	7.43	7.43	-10	1,380	-0.72%
2021/04/12	1	7.55	0	0.00	7.56	1	1,419	0.07%
2021/04/08	5	7.61	0	0.00	7.59	5	1,431	0.35%
2021/03/25	0	0.00	3	8.00	8.00	-3	1,431	-0.21%
2021/03/19	0	0.00	2	7.93	7.96	-2	1,509	-0.13%
2021/03/18	2	7.81	0	0.00	7.83	2	1,443	0.14%
2021/03/11	31	7.99	0	0.00	7.96	31	1,391	2.23%
2021/02/03	1	8.17	0	0.00	8.17	1	1,313	0.08%
2021/01/28	0	0.00	11	8.37	8.39	-11	1,407	-0.78%
2021/01/27	1	8.17	0	0.00	8.19	1	1,457	0.07%
2021/01/26	5	8.17	0	0.00	8.20	5	1,473	0.34%
2021/01/22	5	8.18	0	0.00	8.16	5	1,533	0.33%
2021/01/05	0	0.00	4	8.46	8.48	-4	1,553	-0.26%
2021/01/04	4	8.39	0	0.00	8.37	4	1,554	0.26%
2020/12/22	0	0.00	5	8.53	8.58	-5	1,649	-0.30%
2020/12/17	5	8.48	0	0.00	8.48	5	1,706	0.29%
2020/10/08	0	0.00	15	9.30	9.30	-15	1,457	-1.03%
2020/09/23	15	9.68	0	0.00	9.66	15	1,371	1.09%
2020/09/09	0	0.00	1	9.62	9.59	-1	1,534	-0.07%
2020/09/08	0	0.00	9	9.37	9.35	-9	1,531	-0.59%
2020/09/07	0	0.00	30	9.42	9.44	-30	1,612	-1.86%
2020/09/04	5	9.31	2	9.35	9.32	3	1,593	0.19%
2020/09/03	10	9.02	0	0.00	9.02	10	1,572	0.64%
2020/09/01	0	0.00	2	9.21	9.20	-2	1,566	-0.13%
2020/08/28	24	9.22	0	0.00	9.22	24	1,618	1.48%
2020/08/26	1	9.37	0	0.00	9.36	1	1,668	0.06%
2020/08/25	2	9.38	0	0.00	9.38	2	1,701	0.12%
2020/08/20	0	0.00	4	9.61	9.63	-4	1,785	-0.22%
2020/08/11	0	0.00	10	9.60	9.59	-10	1,927	-0.52%
2020/08/03	0	0.00	50	9.87	9.89	-50	2,065	-2.42%
2020/07/31	0	0.00	56	9.88	9.92	-56	2,070	-2.70%
2020/07/24	0	0.00	1	10.00	10.05	-1	2,211	-0.05%
2020/07/22	0	0.00	2	9.90	9.92	-2	2,257	-0.09%
2020/07/21	2	9.94	15	9.92	9.92	-13	2,265	-0.57%
2020/07/17	2	10.08	0	0.00	10.09	2	2,345	0.09%
2020/07/16	2	10.06	0	0.00	10.11	2	2,403	0.08%
2020/07/15	0	0.00	1	10.08	10.08	-1	2,415	-0.04%
2020/07/10	1	10.32	0	0.00	10.37	1	2,627	0.04%
2020/07/09	1	10.23	0	0.00	10.25	1	2,680	0.04%
2020/07/07	0	0.00	3	10.21	10.23	-3	2,745	-0.11%
2020/06/30	10	10.61	0	0.00	10.62	10	2,991	0.33%
2020/06/29	0	0.00	3	10.78	10.78	-3	3,147	-0.10%
2020/06/23	1	10.55	0	0.00	10.46	1	3,760	0.03%
2020/06/16	0	0.00	100	10.47	10.46	-100	4,457	-2.24%
2020/06/15	60	10.98	0	0.00	10.99	60	4,527	1.33%
2020/06/12	1	10.78	3	10.75	10.71	-2	4,656	-0.04%
2020/06/08	1	10.26	2	10.25	10.27	-1	5,112	-0.02%
2020/06/05	1	10.47	1	10.47	10.47	0	5,139	0.00%
2020/06/04	2	10.53	0	0.00	10.52	2	5,227	0.04%
2020/06/01	2	10.80	0	0.00	10.79	2	5,298	0.04%
2020/05/28	2	10.81	0	0.00	10.80	2	5,323	0.04%
2020/05/27	29	10.97	2	10.95	10.92	27	5,478	0.49%
2020/05/26	1	11.00	5	10.98	10.94	-4	5,567	-0.07%
2020/05/19	9	11.21	0	0.00	11.15	9	5,828	0.15%
2020/05/18	0	0.00	20	11.46	11.46	-20	5,800	-0.34%
2020/05/15	1	11.58	0	0.00	11.56	1	5,767	0.02%
2020/05/14	0	0.00	2	11.72	11.73	-2	5,739	-0.03%
2020/05/13	0	0.00	10	11.54	11.51	-10	5,667	-0.18%
2020/05/12	2	11.33	0	0.00	11.31	2	5,614	0.04%
2020/05/11	10	11.19	0	0.00	11.22	10	5,605	0.18%
2020/05/05	0	0.00	16	11.56	11.56	-16	5,582	-0.29%
2020/05/04	3	11.78	4	11.81	11.76	-1	5,574	-0.02%
2020/04/29	2	11.45	0	0.00	11.40	2	5,589	0.04%
2020/04/27	0	0.00	3	11.60	11.59	-3	5,563	-0.05%
2020/04/23	5	11.91	10	11.93	11.88	-5	5,540	-0.09%
2020/04/22	0	0.00	2	12.12	12.10	-2	5,498	-0.04%
2020/04/21	13	11.88	2	11.91	11.90	11	5,394	0.20%
2020/04/20	0	0.00	7	11.60	11.62	-7	5,339	-0.13%
2020/04/17	51	11.56	15	11.58	11.54	36	5,311	0.68%
2020/04/15	64	11.77	2	11.79	11.80	62	5,134	1.21%
2020/04/14	3	12.00	72	12.01	11.88	-69	5,054	-1.37%
2020/04/13	5	12.14	2	12.16	12.17	3	4,995	0.06%
2020/04/10	2	12.08	0	0.00	12.05	2	4,966	0.04%
2020/04/08	4	12.57	0	0.00	12.50	4	4,873	0.08%
2020/04/07	3	12.61	10	12.68	12.63	-7	4,814	-0.15%
2020/04/06	16	13.09	10	13.00	13.03	6	4,746	0.13%
2020/03/31	74	12.77	0	0.00	12.84	74	4,577	1.62%
2020/03/30	27	13.42	10	13.49	13.18	17	4,414	0.39%
2020/03/27	5	13.27	0	0.00	13.42	5	4,061	0.12%
2020/03/26	9	13.78	0	0.00	13.78	9	3,744	0.24%
2020/03/25	3	13.92	10	13.92	13.92	-7	3,615	-0.19%
2020/03/23	10	15.32	0	0.00	15.49	10	3,232	0.31%
2020/03/19	0	0.00	1	14.19	14.77	-1	2,953	-0.03%
2020/03/17	0	0.00	14	13.72	13.65	-14	2,669	-0.52%
2020/03/16	18	13.92	0	0.00	13.87	18	2,567	0.70%
2020/03/13	12	14.11	9	13.80	13.67	3	2,461	0.12%
2020/03/12	8	13.27	10	13.06	13.18	-2	2,200	-0.09%
2020/03/11	10	12.43	1	12.45	12.54	9	2,045	0.44%
2020/03/09	0	0.00	12	12.39	12.44	-12	1,901	-0.63%
2020/03/06	0	0.00	7	11.68	11.77	-7	1,808	-0.39%
2020/03/05	15	11.34	0	0.00	11.34	15	1,722	0.87%
2020/03/03	0	0.00	1	11.37	11.50	-1	1,740	-0.06%
2020/03/02	0	0.00	5	11.96	11.85	-5	1,728	-0.29%
2020/02/27	0	0.00	9	11.50	11.52	-9	1,511	-0.60%
2020/02/26	0	0.00	27	11.23	11.22	-27	1,397	-1.93%
2020/02/25	0	0.00	1	10.91	10.88	-1	1,323	-0.08%
2020/01/30	0	0.00	10	10.91	10.93	-10	1,251	-0.80%
2020/01/13	0	0.00	10	10.84	10.83	-10	1,201	-0.83%
2020/01/06	10	11.02	0	0.00	11.00	10	1,270	0.79%
2019/12/24	0	0.00	36	11.02	11.02	-36	1,343	-2.68%
2019/12/17	0	0.00	10	11.12	11.10	-10	1,314	-0.76%
2019/12/16	0	0.00	1	11.18	11.16	-1	1,297	-0.08%
2019/12/12	5	11.30	0	0.00	11.29	5	1,268	0.39%
2019/11/29	15	11.33	0	0.00	11.35	15	1,273	1.18%
2019/11/21	20	11.54	0	0.00	11.51	20	1,239	1.61%
2019/11/19	0	0.00	48	11.42	11.44	-48	1,216	-3.95%
2019/11/15	0	0.00	2	11.50	11.50	-2	1,202	-0.17%
2019/11/12	2	11.60	0	0.00	11.57	2	1,173	0.17%
2019/11/07	10	11.63	0	0.00	11.64	10	1,078	0.93%
2019/11/05	10	11.60	0	0.00	11.62	10	1,064	0.94%
2019/11/04	3	11.63	3	11.64	11.64	0	1,038	0.00%
2019/11/01	5	11.73	0	0.00	11.74	5	1,013	0.49%
2019/10/31	5	11.72	0	0.00	11.72	5	1,051	0.48%
2019/10/30	15	11.78	0	0.00	11.78	15	1,044	1.44%
2019/10/29	25	11.76	1	11.76	11.78	24	1,034	2.32%
2019/10/28	2	11.82	2	11.81	11.83	0	1,017	0.00%
2019/10/24	4	11.90	0	0.00	11.90	4	1,003	0.40%
2019/10/21	1	11.94	0	0.00	11.94	1	994	0.10%
2019/10/18	1	11.95	0	0.00	11.96	1	1,003	0.10%
2019/10/14	0	0.00	1	12.03	12.02	-1	959	-0.10%
2019/10/01	10	11.98	0	0.00	11.98	10	920	1.09%
2019/09/18	1	11.95	0	0.00	11.96	1	947	0.11%
2019/09/12	0	0.00	50	11.89	11.90	-50	968	-5.16%
2019/08/29	50	12.46	0	0.00	12.46	50	933	5.36%
2019/08/16	9	12.56	0	0.00	12.53	9	997	0.90%
2019/07/15	0	0.00	15	11.98	11.98	-15	764	-1.96%
2019/07/12	0	0.00	11	12.01	12.01	-11	758	-1.45%
2019/07/11	2	12.02	0	0.00	12.03	2	754	0.27%
2019/07/10	13	12.11	0	0.00	12.10	13	748	1.74%
2019/07/09	6	12.16	3	12.17	12.18	3	714	0.42%
2019/07/08	3	12.14	0	0.00	12.15	3	692	0.43%
2019/07/05	2	12.08	0	0.00	12.07	2	682	0.29%
2019/06/21	0	0.00	3	12.28	12.31	-3	662	-0.45%
2019/06/13	0	0.00	32	12.61	12.61	-32	688	-4.64%
2019/05/02	0	0.00	1	12.40	12.39	-1	621	-0.16%
2019/04/16	0	0.00	5	12.45	12.47	-5	793	-0.63%
2019/04/02	1	12.68	0	0.00	12.68	1	1,060	0.09%
2019/04/01	0	0.00	1	12.71	12.70	-1	1,088	-0.09%
2019/03/27	2	12.87	0	0.00	12.85	2	1,165	0.17%
2019/03/22	0	0.00	5	12.72	12.73	-5	1,217	-0.41%
2019/03/18	0	0.00	10	12.89	12.84	-10	1,193	-0.84%
2019/03/12	1	13.00	0	0.00	13.01	1	1,236	0.08%
2019/03/11	10	13.26	0	0.00	13.25	10	1,216	0.82%
2019/03/08	0	0.00	1	13.25	13.26	-1	1,211	-0.08%
2019/03/07	0	0.00	1	13.11	13.17	-1	1,171	-0.09%
2019/03/04	0	0.00	3	12.92	12.91	-3	1,175	-0.26%
2019/02/21	1	13.02	0	0.00	13.01	1	1,189	0.08%
2019/02/18	4	13.11	0	0.00	13.10	4	1,180	0.34%
2019/02/13	2	13.21	0	0.00	13.21	2	1,183	0.17%
2019/02/12	1	13.40	0	0.00	13.37	1	1,178	0.08%
2019/02/11	5	13.48	0	0.00	13.48	5	1,178	0.42%
2019/01/28	1	13.71	0	0.00	13.70	1	1,150	0.09%
2019/01/25	6	13.77	0	0.00	13.76	6	1,163	0.52%
2019/01/22	1	13.76	0	0.00	13.76	1	1,201	0.08%
2019/01/21	3	13.71	0	0.00	13.75	3	1,205	0.25%
2019/01/18	12	13.84	0	0.00	13.84	12	1,208	0.99%
2019/01/16	4	13.98	0	0.00	13.98	4	1,222	0.33%
2019/01/15	3	14.09	0	0.00	14.09	3	1,219	0.25%
2019/01/11	7	14.09	0	0.00	14.10	7	1,202	0.58%
2019/01/10	0	0.00	3	14.19	14.19	-3	1,185	-0.25%
2019/01/09	7	14.14	0	0.00	14.12	7	1,163	0.60%
2019/01/08	2	14.29	0	0.00	14.28	2	1,150	0.17%
2019/01/07	2	14.36	0	0.00	14.40	2	1,136	0.18%
2019/01/04	20	14.99	20	14.87	14.86	0	1,139	0.00%
2018/12/27	2	14.74	60	14.82	14.70	-58	1,108	-5.23%
2018/12/26	10	15.47	1	15.55	15.55	9	1,044	0.86%
2018/12/25	10	15.28	6	15.27	15.36	4	993	0.40%
2018/12/24	0	0.00	2	14.97	14.97	-2	955	-0.21%
2018/12/21	10	14.66	1	14.68	14.67	9	899	1.00%
2018/12/20	10	14.52	2	14.50	14.68	8	858	0.93%
2018/12/19	0	0.00	1	14.32	14.32	-1	821	-0.12%
2018/12/18	0	0.00	6	14.25	14.29	-6	810	-0.74%
2018/12/17	20	13.98	1	14.00	14.00	19	782	2.43%
2018/12/11	1	13.90	0	0.00	13.87	1	741	0.13%
2018/12/10	0	0.00	2	13.92	13.94	-2	738	-0.27%
2018/12/04	3	13.17	5	13.15	13.22	-2	690	-0.29%
2018/12/03	1	13.07	0	0.00	13.09	1	694	0.14%
2018/11/29	6	13.40	0	0.00	13.41	6	684	0.88%
2018/11/22	0	0.00	1	13.86	13.84	-1	665	-0.15%
2018/11/21	0	0.00	3	13.85	13.83	-3	672	-0.45%
2018/11/15	1	13.62	0	0.00	13.58	1	638	0.16%
2018/11/05	1	13.51	0	0.00	13.50	1	596	0.17%
2018/11/02	1	13.40	1	13.42	13.37	0	592	0.00%
2018/11/01	0	0.00	40	13.53	13.55	-40	575	-6.95%
2018/10/30	2	13.87	0	0.00	13.80	2	568	0.35%
2018/10/25	0	0.00	1	13.80	13.80	-1	513	-0.19%
2018/10/23	0	0.00	1	13.43	13.50	-1	474	-0.21%
2018/10/22	0	0.00	1	13.36	13.28	-1	464	-0.22%
2018/10/19	20	13.29	0	0.00	13.26	20	465	4.29%
2018/10/18	1	13.17	0	0.00	13.16	1	467	0.21%
2018/10/17	11	13.12	0	0.00	13.13	11	470	2.34%
2018/10/16	10	13.38	0	0.00	13.38	10	469	2.13%
2018/10/15	0	0.00	20	13.39	13.39	-20	459	-4.35%
2018/10/12	2	13.38	12	13.38	13.28	-10	446	-2.24%
2018/10/11	10	13.45	10	13.45	13.47	0	423	0.00%
2018/09/11	1	12.81	0	0.00	12.83	1	408	0.25%
2018/08/30	2	12.71	0	0.00	12.71	2	406	0.49%
2018/08/24	0	0.00	1	12.94	12.94	-1	401	-0.25%
2018/08/20	0	0.00	6	12.95	12.96	-6	409	-1.46%
2018/08/17	2	12.99	0	0.00	13.00	2	409	0.49%
2018/08/14	0	0.00	2	13.06	13.07	-2	406	-0.49%
2018/08/02	3	13.17	1	13.17	13.17	2	446	0.45%
2018/07/31	3	13.18	0	0.00	13.18	3	451	0.66%
2018/07/27	5	13.01	13	13.02	13.01	-8	460	-1.74%
2018/07/09	5	13.32	0	0.00	13.32	5	526	0.95%
2018/07/06	2	13.51	0	0.00	13.48	2	525	0.38%
2018/07/03	0	0.00	7	13.59	13.59	-7	564	-1.24%
2018/06/28	0	0.00	3	13.65	13.63	-3	593	-0.51%
2018/06/26	0	0.00	8	13.58	13.55	-8	596	-1.34%
2018/06/01	0	0.00	14	13.57	13.61	-14	682	-2.05%
2018/05/31	0	0.00	2	13.53	13.52	-2	688	-0.29%
2018/05/29	0	0.00	1	13.54	13.55	-1	717	-0.14%
2018/05/21	0	0.00	5	13.49	13.49	-5	827	-0.60%
2018/05/10	3	13.67	0	0.00	13.67	3	1,186	0.25%
2018/05/09	2	13.81	0	0.00	13.81	2	1,179	0.17%
2018/05/08	1	13.80	0	0.00	13.81	1	1,185	0.08%
2018/05/07	19	13.79	0	0.00	13.80	19	1,200	1.58%
2018/05/03	0	0.00	6	14.03	14.06	-6	1,217	-0.49%
2018/05/02	0	0.00	1	13.91	13.91	-1	1,215	-0.08%
2018/04/30	21	13.75	0	0.00	13.74	21	1,218	1.72%
2018/04/27	3	13.84	0	0.00	13.83	3	1,224	0.24%
2018/04/25	0	0.00	27	13.97	13.99	-27	1,226	-2.20%
2018/04/23	2	13.73	0	0.00	13.77	2	1,251	0.16%
2018/04/19	5	13.56	0	0.00	13.57	5	1,273	0.39%
2018/04/13	20	13.87	0	0.00	13.88	20	1,309	1.53%
2018/04/03	0	0.00	12	14.24	14.25	-12	1,377	-0.87%
2018/04/02	11	13.94	0	0.00	13.96	11	1,355	0.81%
2018/03/29	0	0.00	2	14.11	14.12	-2	1,363	-0.15%
2018/03/28	0	0.00	22	14.03	14.10	-22	1,357	-1.62%
2018/03/27	6	13.81	0	0.00	13.80	6	1,348	0.44%
2018/03/26	0	0.00	30	14.07	14.07	-30	1,342	-2.24%
2018/03/23	0	0.00	5	14.02	14.04	-5	1,347	-0.37%
2018/03/20	0	0.00	2	13.54	13.55	-2	1,329	-0.15%
2018/03/02	0	0.00	5	13.78	13.85	-5	1,421	-0.35%
2018/03/01	5	13.60	13	13.61	13.65	-8	1,390	-0.58%
2018/02/27	8	13.32	0	0.00	13.34	8	1,368	0.58%
2018/02/26	5	13.50	0	0.00	13.47	5	1,348	0.37%
2018/02/05	0	0.00	1	13.58	13.55	-1	989	-0.10%
2018/01/29	0	0.00	2	12.94	12.98	-2	957	-0.21%
2018/01/24	0	0.00	1	13.16	13.17	-1	931	-0.11%
2018/01/09	0	0.00	11	13.60	13.60	-11	868	-1.27%
2018/01/08	0	0.00	3	13.59	13.60	-3	847	-0.35%

VIX ETF單周大漲15.2% 連三周漲幅冠軍UDN聯合新聞網－2018/12/22

美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，...美國聯邦準備理事會（Fed）不理總統川普施壓再度升息，全球主要股市再跌，油價跟跌，反向ETF稱霸。在台掛牌的ETF中，本周以VIX、原油反向、美股反向及陸股反向ETF表現最強。富邦VIX（00677U）延續前兩周的強勢表現，本周大漲15...詳全文

富邦VIX全周大漲18.4% 周交易量史上第三UDN聯合新聞網－2018/10/26

全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國...全球股市跌勢擴大，一些股市甚至跌破重要支撐。在台掛牌的ETF中，本周仍以VIX及反向 ETF表現最優，尤其是日本、美國及台股的反向ETF漲勢領先。不過，陸股正向ETF逆勢收紅。富邦VIX（00677U）已連續大漲三周，本周大漲18.4%...詳全文

投資風險大增投信點名避險有3寶UDN聯合新聞網－2018/10/26

美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避...美股近日波動加劇，連帶國際金融市場也跟著上沖下洗，面對投資風險大幅增加，投信業者表示，應調整過去慣用的投資模式，並採用避險3寶：「反向ETF、黃金、日圓」。元大S&P500反1指數股票型基金(ETF)基金經理人劉偉正表示，反向ETF兼...詳全文

元大S&P500反1 相關文章

元大S&P500反1 相關影音

元大S&P500反1

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大S&P500反1

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析