富邦印度 (00652)-玉山-景美券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
36.91
漲跌
▲0.09
漲幅
+0.24%
成交量
156張
產業
上市
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	3	37.05	36.97	-3	502	-0.60%
2024/05/27	0	0.00	1	37.45	37.45	-1	505	-0.20%
2024/05/23	0.1	37.37	3	37.07	37.07	-2.9	508	-0.58%
2024/05/16	3	36.47	0	0.00	36.39	3	539	0.56%
2024/05/15	0	0.00	1	36.70	36.52	-1	551	-0.18%
2024/05/13	1	36.20	0	0.00	36.23	1	559	0.18%
2024/05/10	1.1	36.33	0	0.00	36.33	1.1	565	0.19%
2024/05/08	1	36.66	0	0.00	36.60	1	562	0.18%
2024/05/07	0.2	36.83	0	0.00	36.61	0.2	565	0.03%
2024/04/29	0	0.00	1	37.33	37.25	-1	573	-0.17%
2024/04/23	0.1	37.03	0	0.00	37.01	0.1	594	0.01%
2024/04/16	2	36.50	0	0.00	36.42	2	567	0.35%
2024/04/15	1.5	36.84	1	36.85	36.83	0.5	555	0.09%
2024/04/11	1	37.33	0	0.00	37.33	1	546	0.18%
2024/04/10	0.1	37.60	0	0.00	37.35	0.1	544	0.02%
2024/04/09	1	37.46	0	0.00	37.50	1	541	0.18%
2024/04/03	1	36.69	0	0.00	36.75	1	544	0.18%
2024/03/29	0	0.00	0.2	36.70	36.66	-0.2	543	-0.04%
2024/03/26	0	0.00	1	36.38	36.37	-1	545	-0.18%
2024/03/25	0.1	36.51	0	0.00	36.26	0.1	541	0.01%
2024/03/19	0	0.00	2	36.04	35.99	-2	542	-0.37%
2024/03/15	1	35.93	0	0.00	35.93	1	532	0.19%
2024/03/14	1	35.78	8	35.95	36.14	-7	530	-1.32%
2024/03/13	0	0.00	2	36.44	36.33	-2	523	-0.38%
2024/03/12	1	36.49	0	0.00	36.38	1	523	0.19%
2024/03/11	1.1	36.77	0	0.00	36.58	1.1	519	0.21%
2024/03/05	3	36.22	0	0.00	36.20	3	493	0.61%
2024/03/04	2	36.33	0	0.00	36.37	2	488	0.41%
2024/03/01	0	0.00	6.6	35.97	36.13	-6.6	481	-1.37%
2024/02/29	1	35.83	0	0.00	35.86	1	474	0.21%
2024/02/26	1.1	36.29	0	0.00	36.20	1.1	455	0.24%
2024/02/23	1	36.36	1	36.37	36.37	0	445	0.00%
2024/02/22	1	35.89	0	0.00	35.92	1	436	0.23%
2024/02/21	3	36.12	0	0.00	36.06	3	431	0.70%
2024/02/16	5.1	35.81	0.1	35.92	35.87	5	396	1.26%
2024/02/15	0.1	36.77	0	0.00	35.70	0.1	371	0.02%
2024/01/31	2	35.00	0	0.00	35.30	2	331	0.60%
2024/01/29	0	0.00	5	35.19	35.27	-5	321	-1.55%
2024/01/26	3	34.86	0	0.00	34.84	3	316	0.95%
2024/01/25	0.1	35.40	0	0.00	34.75	0.1	313	0.02%
2024/01/22	0	0.00	10	35.58	35.60	-10	285	-3.50%
2024/01/18	1	35.23	0	0.00	35.23	1	280	0.36%
2024/01/16	1	36.27	1	36.41	36.43	0	261	0.00%
2024/01/15	4.6	35.90	0	0.00	35.98	4.6	257	1.78%
2024/01/10	0	35.04	0	0.00	35.00	0	253	0.02%
2024/01/08	5	35.17	0	0.00	35.10	5	253	1.97%
2024/01/03	4.3	34.86	0	0.00	34.82	4.3	252	1.70%
2023/12/25	0.1	35.99	0	0.00	34.95	0.1	243	0.03%
2023/12/19	0	0.00	25	35.07	35.12	-25	234	-10.64%
2023/12/18	25	35.02	0	0.00	35.15	25	236	10.59%
2023/12/15	0.1	34.94	0	0.00	34.81	0.1	233	0.03%
2023/12/14	2	34.52	0	0.00	34.60	2	223	0.89%
2023/12/11	0	34.33	0	0.00	34.35	0	218	0.01%
2023/12/01	0	0.00	8	32.98	33.08	-8	208	-3.83%
2023/11/24	0	0.00	6	32.63	32.62	-6	207	-2.90%
2023/11/10	0.1	32.41	0	0.00	32.60	0.1	215	0.05%
2023/10/03	0.2	32.92	0	0.00	32.99	0.2	251	0.07%
2023/09/21	0.1	33.21	0	0.00	33.18	0.1	252	0.02%
2023/08/25	0.3	32.49	0	0.00	32.31	0.3	249	0.11%
2023/08/14	1	32.43	0	0.00	32.27	1	259	0.38%
2023/08/11	0.1	32.56	0	0.00	32.53	0.1	260	0.04%
2023/08/10	0	0.00	0.1	32.69	32.69	-0.1	259	-0.04%
2023/08/07	0	32.70	0	0.00	32.66	0	273	0.01%
2023/08/02	0.1	32.81	0	0.00	32.66	0.1	268	0.04%
2023/08/01	0.1	33.04	0	0.00	32.91	0.1	267	0.04%
2023/07/25	0	33.18	0	0.00	33.01	0	266	0.01%
2023/07/10	0.1	32.40	0	0.00	32.31	0.1	271	0.02%
2023/07/05	0	32.46	0	0.00	32.32	0	266	0.01%
2023/06/26	0	31.02	0	0.00	30.95	0	262	0.01%
2023/06/19	0	0.00	2	30.90	30.92	-2	266	-0.75%
2023/06/16	5	30.84	0	0.00	30.83	5	265	1.88%
2023/06/14	0	0.00	0.2	30.59	30.57	-0.2	270	-0.09%
2023/06/12	0.1	30.54	0	0.00	30.49	0.1	283	0.02%
2023/06/05	0	30.51	0	0.00	30.43	0	292	0.01%
2023/05/25	0	30.00	0	0.00	29.87	0	307	0.01%
2023/05/18	1	29.90	0	0.00	29.91	1	311	0.32%
2023/05/17	0	0.00	0.3	29.99	30.01	-0.3	309	-0.10%
2023/05/10	0.3	29.90	0	0.00	29.90	0.3	300	0.11%
2023/05/05	0	29.86	0	0.00	29.81	0	318	0.01%
2023/05/03	0.3	29.96	0	0.00	29.76	0.3	342	0.10%
2023/05/02	0	0.00	3	29.95	29.93	-3	351	-0.85%
2023/04/28	0	0.00	4	29.71	29.62	-4	354	-1.13%
2023/04/25	0	29.20	0	0.00	29.16	0	362	0.01%
2023/04/24	0	0.00	2	29.00	28.94	-2	362	-0.55%
2023/04/20	1.3	28.91	0	0.00	28.92	1.3	363	0.37%
2023/04/19	0	28.88	0	0.00	28.81	0	359	0.01%
2023/04/10	0.3	29.01	0	0.00	28.91	0.3	344	0.10%
2023/04/06	18.1	28.85	0	0.00	28.85	18.1	343	5.28%
2023/03/27	0	28.00	0	0.00	27.86	0	327	0.01%
2023/03/24	6	27.84	0	0.00	27.83	6	325	1.84%
2023/03/20	0.4	28.01	0	0.00	27.80	0.4	314	0.11%
2023/03/16	0	0.00	103	27.87	27.96	-103	309	-33.23%	大賣/鉅額交易
2023/03/15	0	0.00	1	28.14	28.17	-1	297	-0.35%
2023/03/13	1	28.84	0	0.00	28.84	1	287	0.36%
2023/03/10	0.3	29.04	0	0.00	28.91	0.3	283	0.12%
2023/03/09	0	0.00	1	29.37	29.30	-1	281	-0.35%
2023/03/06	0	29.14	1.4	29.30	29.34	-1.3	275	-0.48%
2023/03/03	1.3	28.69	0	0.00	28.86	1.3	273	0.49%
2023/02/24	0.1	28.68	0	0.00	28.57	0.1	267	0.04%
2023/02/22	0.1	28.85	0	0.00	28.79	0.1	260	0.04%
2023/02/20	0.3	29.53	0	0.00	29.25	0.3	256	0.13%
2023/02/13	0.4	28.95	0	0.00	28.84	0.4	250	0.17%
2023/02/10	0.3	28.88	0	0.00	28.88	0.3	245	0.14%
2023/02/08	1	28.67	0	0.00	28.85	1	242	0.41%
2023/02/07	3	28.75	0	0.00	28.77	3	240	1.25%
2023/02/06	2	28.67	0	0.00	28.69	2	237	0.85%
2023/02/03	6.3	28.41	0	0.00	28.42	6.3	233	2.72%
2023/02/02	6	28.64	0	0.00	28.57	6	225	2.66%
2023/01/30	0.3	29.68	0	0.00	29.50	0.3	193	0.17%
2023/01/16	1	29.90	0	0.00	29.90	1	182	0.55%
2023/01/11	1	29.45	1	29.66	29.60	0	182	0.00%
2023/01/10	1.3	29.66	0	0.00	29.62	1.3	179	0.74%
2023/01/06	1	29.75	0	0.00	29.68	1	176	0.57%
2023/01/05	0	30.00	0	0.00	29.86	0	175	0.02%
2023/01/03	0.3	29.99	0	0.00	30.05	0.3	175	0.19%
2022/12/30	1	30.12	0	0.00	30.04	1	177	0.56%
2022/12/20	0.3	30.51	0	0.00	30.12	0.3	183	0.18%
2022/12/16	1	30.36	0	0.00	30.26	1	188	0.53%
2022/12/12	1.3	30.85	0	0.00	31.05	1.3	188	0.70%
2022/12/09	35	31.15	0	0.00	31.03	35	189	18.43%
2022/12/07	2	31.06	0	0.00	31.03	2	190	1.05%
2022/12/06	1	31.03	0	0.00	31.19	1	193	0.52%
2022/12/05	0.3	31.55	0	0.00	31.20	0.3	191	0.18%
2022/11/25	0	0.00	0	30.98	31.03	0	193	-0.02%
2022/11/21	0.3	30.90	0	0.00	30.72	0.3	188	0.17%
2022/11/15	0	31.16	0	0.00	30.94	0	185	0.02%
2022/11/10	0.3	31.30	1.1	31.19	31.06	-0.8	180	-0.42%
2022/11/07	0	31.22	0	0.00	31.21	0	176	0.02%
2022/11/03	0.3	31.15	0	0.00	31.05	0.3	170	0.19%
2022/10/20	0.3	30.12	0	0.00	29.87	0.3	145	0.23%
2022/10/17	0	29.12	0	0.00	29.53	0	140	0.02%
2022/10/11	0.3	29.30	0	0.00	29.03	0.3	137	0.25%
2022/10/05	0	29.70	0	0.00	29.60	0	127	0.03%
2022/10/03	0.3	29.02	0	0.00	28.95	0.3	125	0.27%
2022/09/20	0.3	30.77	0	0.00	30.82	0.3	114	0.28%
2022/09/12	0.3	30.38	0	0.00	30.44	0.3	105	0.31%
2022/09/05	0	29.56	0	0.00	29.72	0	94	0.03%
2022/08/23	0	0.00	2	29.00	28.91	-2	92	-2.16%
2022/08/22	0	0.00	4	29.17	29.12	-4	92	-4.33%
2022/08/15	0	29.31	1	29.41	29.41	-1	87	-1.10%
2022/08/11	65	29.44	0	0.00	29.42	65	87	74.37%
2022/08/05	0	0.00	1	28.91	28.97	-1	84	-1.19%
2022/08/04	0	0.00	0.1	29.09	29.13	-0.1	80	-0.18%
2022/08/02	0	0.00	1	28.90	28.88	-1	78	-1.28%
2022/08/01	80	28.60	0	0.00	28.75	80	75	105.66%
2022/07/15	0	26.36	0	0.00	26.36	0	71	0.05%
2022/07/14	1	26.27	0	0.00	26.45	1	71	1.40%
2022/06/23	0	25.85	0	0.00	26.20	0	79	0.01%
2022/06/16	1	26.41	1	26.35	26.38	0	79	0.00%
2022/06/15	0	26.53	0	0.00	26.40	0	78	0.05%
2022/06/13	1	26.80	0	0.00	26.48	1	81	1.23%
2022/05/26	2	26.95	0	0.00	26.80	2	91	2.19%
2022/05/18	0.3	27.25	0	0.00	27.44	0.3	98	0.35%
2022/05/17	1	26.80	0	0.00	27.05	1	99	1.01%
2022/05/16	0	26.89	0	0.00	26.95	0	101	0.04%
2022/04/25	1	28.78	0	0.00	28.49	1	132	0.76%
2022/04/15	0	29.10	0	0.00	28.95	0	146	0.02%
2022/02/25	0	0.00	1	27.56	27.66	-1	158	-0.63%
2022/02/24	2	27.58	1	27.40	27.40	1	161	0.62%
2022/02/22	1	28.12	0	0.00	28.00	1	162	0.61%
2022/02/18	1	28.21	0	0.00	28.47	1	166	0.60%
2022/02/15	0.1	27.70	0	0.00	27.66	0.1	168	0.05%
2022/02/08	1	28.41	0	0.00	28.22	1	165	0.60%
2022/01/26	1.1	28.16	0	0.00	28.11	1.1	162	0.65%
2022/01/25	1	28.50	0	0.00	27.90	1	161	0.62%
2022/01/21	4	29.20	42	28.83	28.76	-38	162	-23.36%
2022/01/11	0.1	29.58	0	0.00	29.70	0.1	153	0.04%
2022/01/10	0.1	29.56	0	0.00	29.63	0.1	153	0.07%
2022/01/07	0	29.20	0	0.00	29.45	0	153	0.02%
2022/01/06	3	29.30	0	0.00	29.11	3	150	1.99%
2022/01/05	0.1	29.20	0	0.00	29.31	0.1	148	0.10%
2022/01/03	0.1	28.80	0	0.00	28.93	0.1	144	0.03%
2021/12/30	0.1	28.51	0	0.00	28.52	0.1	144	0.08%
2021/12/28	1	28.38	0	0.00	28.39	1	146	0.68%
2021/12/23	5	28.14	0	0.00	28.10	5	147	3.39%
2021/12/21	3	27.56	0	0.00	27.78	3	150	2.00%
2021/12/08	3	28.53	0	0.00	28.78	3	150	1.99%
2021/12/07	6	28.07	0	0.00	28.27	6	149	4.01%
2021/12/03	3	28.81	0	0.00	28.85	3	145	2.06%
2021/12/01	3	28.40	0	0.00	28.42	3	147	2.03%
2021/11/30	12	28.36	0	0.00	28.66	12	146	8.18%
2021/11/29	6	28.35	0	0.00	28.39	6	144	4.16%
2021/11/05	2	29.82	0	0.00	29.82	2	143	1.40%
2021/11/01	1	29.30	0	0.00	29.30	1	145	0.69%
2021/10/29	1	29.73	0	0.00	29.47	1	149	0.67%
2021/09/22	0	0.00	3	29.20	29.15	-3	114	-2.63%
2021/09/17	3	29.44	0	0.00	29.50	3	115	2.59%
2021/08/27	1	27.50	0	0.00	27.55	1	121	0.83%
2021/07/23	0	0.00	2	26.30	26.25	-2	195	-1.02%
2021/07/16	0	0.00	1	26.31	26.39	-1	215	-0.46%
2021/07/15	0	0.00	1	26.28	26.40	-1	224	-0.44%
2021/07/14	0	0.00	1	26.15	26.23	-1	228	-0.44%
2021/07/13	0	0.00	1	26.18	26.15	-1	235	-0.42%
2021/07/12	0	0.00	1	26.17	26.24	-1	238	-0.42%
2021/07/09	1	26.11	1	26.11	26.15	0	240	0.00%
2021/07/08	0	0.00	1	26.22	26.25	-1	241	-0.41%
2021/07/07	1	26.20	1	26.21	26.22	0	245	0.00%
2021/07/06	0	0.00	1	26.33	26.34	-1	253	-0.39%
2021/07/05	0	0.00	1	26.11	26.19	-1	253	-0.39%
2021/07/01	2	26.11	1	26.08	26.06	1	255	0.39%
2021/06/30	0	0.00	1	26.26	26.28	-1	257	-0.39%
2021/06/29	0	0.00	1	26.20	26.20	-1	257	-0.39%
2021/06/28	0	0.00	1	26.34	26.34	-1	257	-0.39%
2021/06/25	0	0.00	1	26.31	26.33	-1	256	-0.39%
2021/06/24	0	0.00	1	26.30	26.30	-1	260	-0.38%
2021/06/23	0	0.00	1	26.34	26.23	-1	262	-0.38%
2021/06/22	0	0.00	2	26.31	26.36	-2	263	-0.76%
2021/06/21	0	0.00	1	25.81	25.85	-1	265	-0.38%
2021/06/18	1	25.88	1	26.10	25.73	0	265	0.00%
2021/06/17	0	0.00	2	26.13	26.19	-2	265	-0.75%
2021/06/16	0	0.00	1	26.28	26.31	-1	269	-0.37%
2021/06/15	0	0.00	1	26.40	26.47	-1	268	-0.37%
2021/06/11	0	0.00	1	26.39	26.40	-1	267	-0.37%
2021/06/10	0	0.00	1	26.22	26.29	-1	269	-0.37%
2021/06/09	0	0.00	1	26.40	26.45	-1	270	-0.37%
2021/06/08	0	0.00	1	26.41	26.40	-1	273	-0.37%
2021/06/07	0	0.00	1	26.33	26.37	-1	274	-0.36%
2021/06/04	0	0.00	1	26.08	26.16	-1	272	-0.37%
2021/06/03	0	0.00	1	26.08	26.07	-1	275	-0.36%
2021/06/02	0	0.00	1	26.12	26.14	-1	277	-0.36%
2021/06/01	0	0.00	1	26.38	26.31	-1	278	-0.36%
2021/05/31	0	0.00	1	26.15	26.32	-1	278	-0.36%
2021/05/28	0	0.00	1	26.09	26.20	-1	276	-0.36%
2021/05/27	0	0.00	1	25.79	25.90	-1	271	-0.37%
2021/05/26	0	0.00	1	25.66	25.78	-1	270	-0.37%
2021/05/25	0	0.00	1	25.80	25.77	-1	269	-0.37%
2021/05/24	0	0.00	1	25.56	25.66	-1	268	-0.37%
2021/05/21	0	0.00	1	25.29	25.50	-1	266	-0.38%
2021/05/20	0	0.00	2	25.30	25.30	-2	266	-0.75%
2021/05/19	0	0.00	1	25.30	25.40	-1	266	-0.38%
2021/05/18	0	0.00	3	25.44	25.54	-3	264	-1.13%
2021/05/17	0	0.00	2	24.87	25.00	-2	266	-0.75%
2021/05/14	0	0.00	1	24.63	24.76	-1	261	-0.38%
2021/05/13	0	0.00	4	24.47	24.31	-4	259	-1.54%
2021/05/12	0	0.00	2	24.85	24.80	-2	264	-0.76%
2021/05/11	0	0.00	1	24.80	24.80	-1	260	-0.38%
2021/05/10	0	0.00	1	24.93	24.97	-1	258	-0.39%
2021/05/07	0	0.00	1	24.94	24.85	-1	254	-0.39%
2021/05/06	0	0.00	1	24.66	24.58	-1	247	-0.40%
2021/05/05	0	0.00	1	24.55	24.50	-1	239	-0.42%
2021/05/04	0	0.00	5	24.43	24.62	-5	235	-2.13%
2021/05/03	1	24.18	0	0.00	24.28	1	228	0.44%
2021/04/21	1	23.80	0	0.00	23.77	1	212	0.47%
2021/04/19	2	24.27	1	24.32	24.46	1	204	0.49%
2021/04/16	0	0.00	4	24.79	24.90	-4	198	-2.02%
2021/04/09	0	0.00	1	25.26	25.28	-1	191	-0.52%
2021/04/08	45	25.36	0	0.00	25.46	45	191	23.47%
2021/04/07	25	25.40	0	0.00	25.46	25	191	13.07%
2021/02/25	0	0.00	1	25.86	25.86	-1	200	-0.50%
2021/02/24	0	0.00	1	25.24	25.25	-1	204	-0.49%
2021/02/02	0	0.00	2	24.82	24.73	-2	214	-0.93%
2021/01/21	0	0.00	1	25.17	25.15	-1	219	-0.45%
2021/01/20	0	0.00	1	24.85	24.90	-1	217	-0.46%
2021/01/19	0	0.00	1	24.50	24.66	-1	214	-0.47%
2021/01/18	0	0.00	2	24.56	24.48	-2	215	-0.93%
2021/01/15	0	0.00	1	24.86	24.77	-1	211	-0.47%
2021/01/14	0	0.00	1	24.81	24.86	-1	209	-0.48%
2021/01/13	0	0.00	1	24.98	24.97	-1	212	-0.47%
2021/01/12	0	0.00	1	24.59	24.58	-1	209	-0.48%
2021/01/11	0	0.00	1	24.56	24.65	-1	208	-0.48%
2021/01/08	0	0.00	1	24.26	24.36	-1	212	-0.47%
2020/12/31	0	0.00	2	24.02	23.99	-2	229	-0.87%
2020/12/21	0	0.00	2	23.42	23.49	-2	241	-0.83%
2020/11/19	0	0.00	2	22.55	22.55	-2	328	-0.61%
2020/09/03	0	0.00	1	21.25	21.30	-1	645	-0.15%
2020/09/01	1	21.11	0	0.00	21.15	1	676	0.15%
2020/08/20	0	0.00	1	20.35	20.45	-1	744	-0.13%
2020/08/18	0	0.00	4	20.40	20.41	-4	728	-0.55%
2020/08/03	0	0.00	1	19.98	19.79	-1	795	-0.13%
2020/07/27	0	0.00	10	20.40	20.22	-10	820	-1.22%
2020/07/22	10	20.29	0	0.00	20.34	10	816	1.23%
2020/07/21	0	0.00	50	20.15	20.25	-50	808	-6.18%
2020/07/20	0	0.00	51	19.69	19.87	-51	799	-6.38%
2020/07/17	0	0.00	100	19.50	19.51	-100	788	-12.68%
2020/07/06	0	0.00	15	19.47	19.58	-15	794	-1.89%
2020/06/24	0	0.00	1	18.87	18.90	-1	794	-0.13%
2020/06/22	1	18.44	0	0.00	18.57	1	792	0.13%
2020/06/19	0	0.00	8	18.27	18.28	-8	797	-1.00%
2020/06/18	3	17.84	0	0.00	17.92	3	794	0.38%
2020/06/17	1	18.01	0	0.00	17.93	1	789	0.13%
2020/06/16	1	18.22	0	0.00	18.23	1	780	0.13%
2020/06/15	1	17.93	0	0.00	17.75	1	776	0.13%
2020/06/12	1	17.57	0	0.00	17.74	1	769	0.13%
2020/06/11	41	18.44	0	0.00	18.29	41	751	5.45%
2020/06/10	61	18.60	0	0.00	18.61	61	743	8.21%
2020/06/09	3	18.77	0	0.00	18.80	3	732	0.41%
2020/06/08	1	18.87	0	0.00	18.86	1	725	0.14%
2020/06/04	52	18.75	0	0.00	18.54	52	686	7.57%
2020/06/03	2	18.72	0	0.00	18.70	2	669	0.30%
2020/06/02	4	18.26	0	0.00	18.33	4	657	0.61%
2020/06/01	1	18.18	0	0.00	18.23	1	636	0.16%
2020/05/29	1	17.40	3	17.33	17.50	-2	613	-0.33%
2020/05/28	51	17.16	0	0.00	17.35	51	607	8.40%
2020/05/27	1	16.75	0	0.00	16.84	1	593	0.17%
2020/05/26	1	16.84	0	0.00	16.84	1	568	0.18%
2020/05/25	1	16.71	0	0.00	16.75	1	558	0.18%
2020/05/22	1	16.68	0	0.00	16.50	1	555	0.18%
2020/05/21	2	16.71	0	0.00	16.83	2	543	0.37%
2020/05/20	1	16.59	0	0.00	16.53	1	527	0.19%
2020/05/19	1	16.69	0	0.00	16.74	1	502	0.20%
2020/05/18	1	16.85	0	0.00	16.65	1	476	0.21%
2020/05/15	1	16.98	0	0.00	16.87	1	461	0.22%
2020/05/14	1	17.12	0	0.00	17.12	1	448	0.22%
2020/05/13	1	17.44	0	0.00	17.40	1	440	0.23%
2020/05/12	1	16.95	0	0.00	16.96	1	428	0.23%
2020/05/11	1	17.40	0	0.00	17.33	1	411	0.24%
2020/05/08	1	17.23	1	17.23	17.29	0	398	0.00%
2020/05/07	1	16.91	0	0.00	16.93	1	394	0.25%
2020/05/06	2	17.04	0	0.00	17.23	2	385	0.52%
2020/05/05	1	17.39	50	17.36	17.35	-49	372	-13.16%
2020/05/04	3	17.28	0	0.00	17.25	3	360	0.83%
2020/04/30	2	18.07	4	17.88	18.26	-2	347	-0.58%
2020/04/29	3	17.36	0	0.00	17.38	3	337	0.89%
2020/04/28	1	17.16	0	0.00	17.10	1	333	0.30%
2020/04/27	1	17.00	0	0.00	17.26	1	327	0.31%
2020/04/24	1	16.98	0	0.00	16.89	1	325	0.31%
2020/04/23	1	16.76	1	16.77	17.03	0	321	0.00%
2020/04/22	1	16.30	0	0.00	16.56	1	317	0.31%
2020/04/21	1	16.54	0	0.00	16.46	1	315	0.32%
2020/04/20	1	16.89	0	0.00	17.05	1	312	0.32%
2020/04/17	52	17.00	0	0.00	16.82	52	311	16.69%
2020/04/16	2	16.45	0	0.00	16.38	2	299	0.67%
2020/04/15	1	17.10	2	17.01	17.15	-1	273	-0.37%
2020/04/14	2	16.81	0	0.00	17.09	2	267	0.75%
2020/04/13	1	16.90	0	0.00	16.59	1	262	0.38%
2020/04/10	1	16.83	0	0.00	16.90	1	260	0.38%
2020/04/09	3	16.62	0	0.00	16.59	3	258	1.16%
2020/04/08	1	16.19	0	0.00	16.71	1	248	0.40%
2020/04/07	4	15.99	0	0.00	16.00	4	233	1.71%
2020/04/06	1	15.43	0	0.00	15.50	1	221	0.45%
2020/04/01	1	16.00	0	0.00	15.70	1	212	0.47%
2020/03/31	1	15.90	1	15.80	16.04	0	211	0.00%
2020/03/30	2	15.72	0	0.00	16.11	2	206	0.97%
2020/03/27	2	16.65	0	0.00	16.27	2	191	1.05%
2020/03/26	1	15.45	0	0.00	16.00	1	182	0.55%
2020/03/25	1	14.80	0	0.00	14.78	1	166	0.60%
2020/03/23	1	14.75	0	0.00	14.50	1	144	0.69%
2020/03/20	3	15.44	0	0.00	15.75	3	142	2.10%
2020/03/19	2	15.46	0	0.00	14.95	2	141	1.41%
2020/03/06	3	20.92	0	0.00	20.80	3	116	2.57%
2020/03/04	3	21.55	0	0.00	21.52	3	106	2.81%
2020/03/03	8	21.63	0	0.00	21.62	8	107	7.47%
2020/02/24	1	23.55	0	0.00	23.55	1	94	1.06%
2020/02/20	1	23.79	0	0.00	23.79	1	95	1.05%
2019/12/19	1	24.18	0	0.00	24.20	1	121	0.82%
2019/12/04	1	23.78	0	0.00	23.81	1	148	0.67%
2019/12/03	1	23.93	0	0.00	23.87	1	149	0.67%
2019/12/02	2	23.90	0	0.00	23.83	2	156	1.28%
2019/11/28	2	24.14	0	0.00	24.11	2	156	1.28%
2019/11/27	2	24.06	0	0.00	24.08	2	156	1.28%
2019/11/26	2	24.05	0	0.00	23.98	2	153	1.30%
2019/11/25	2	23.68	0	0.00	23.70	2	150	1.33%
2019/11/22	2	23.75	0	0.00	23.70	2	152	1.31%
2019/11/21	3	23.80	0	0.00	23.74	3	154	1.94%
2019/11/01	1	23.84	0	0.00	23.80	1	174	0.57%
2019/10/30	1	23.75	0	0.00	23.75	1	176	0.57%
2019/10/28	0	0.00	3	23.50	23.52	-3	178	-1.68%
2019/10/17	0	0.00	1	23.06	23.03	-1	182	-0.55%
2019/09/23	1	23.11	1	23.48	23.59	0	161	0.00%
2019/08/22	1	22.70	0	0.00	22.59	1	112	0.89%
2019/08/20	3	23.20	0	0.00	22.90	3	105	2.84%
2019/08/02	0	0.00	8	23.33	23.18	-8	95	-8.42%
2019/07/31	1	23.49	0	0.00	23.49	1	94	1.05%
2019/07/29	2	23.98	0	0.00	23.94	2	92	2.17%
2019/07/26	2	23.96	0	0.00	23.95	2	91	2.18%
2019/07/22	0	0.00	5	24.17	24.21	-5	87	-5.72%
2019/07/12	2	24.58	0	0.00	24.55	2	92	2.16%
2019/07/09	1	24.50	0	0.00	24.50	1	100	1.00%
2019/06/17	0	0.00	1	25.09	24.97	-1	118	-0.85%
2019/06/12	5	25.24	0	0.00	25.26	5	131	3.81%
2019/06/11	0	0.00	1	25.20	25.28	-1	132	-0.75%
2019/06/06	0	0.00	1	25.55	25.55	-1	139	-0.72%
2019/06/04	0	0.00	1	25.59	25.56	-1	146	-0.68%
2019/06/03	0	0.00	1	25.29	25.40	-1	148	-0.67%
2019/05/24	0	0.00	2	24.93	24.84	-2	158	-1.26%
2019/05/23	4	24.91	2	25.35	25.45	2	159	1.26%
2019/05/17	2	23.45	0	0.00	23.40	2	166	1.20%
2019/05/14	0	0.00	2	22.98	23.09	-2	177	-1.13%
2019/05/09	1	23.53	0	0.00	23.49	1	177	0.56%
2019/05/08	3	23.90	0	0.00	23.93	3	172	1.74%
2019/04/15	1	24.51	0	0.00	24.61	1	159	0.63%
2019/04/10	1	24.42	0	0.00	24.47	1	155	0.64%
2019/04/09	1	24.48	0	0.00	24.55	1	154	0.65%
2019/04/08	2	24.73	0	0.00	24.73	2	150	1.32%
2018/10/25	0	0.00	1	20.60	20.46	-1	111	-0.90%
2018/10/19	0	0.00	1	20.92	20.94	-1	110	-0.91%
2018/08/24	0	0.00	1	24.44	24.45	-1	69	-1.43%
2018/08/21	0	0.00	1	24.46	24.45	-1	70	-1.42%
2018/08/02	1	24.17	0	0.00	24.16	1	68	1.46%
2018/07/16	1	23.72	0	0.00	23.72	1	71	1.40%
2018/06/13	0	0.00	2	23.04	23.08	-2	70	-2.84%
2018/06/11	0	0.00	1	22.90	22.90	-1	69	-1.43%
2018/03/27	1	22.36	0	0.00	22.33	1	111	0.89%
2018/03/26	2	21.95	0	0.00	21.95	2	111	1.79%
2018/03/08	0	0.00	2	22.45	22.47	-2	122	-1.63%
2018/03/06	1	22.93	0	0.00	22.96	1	119	0.84%
2018/02/06	0	0.00	1	22.86	22.79	-1	111	-0.90%
2018/01/08	0	0.00	6	23.43	23.44	-6	106	-5.61%
2018/01/03	0	0.00	1	23.15	23.19	-1	111	-0.90%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析