中信中國50 (00752)-玉山-景美券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	18.80	10	18.77	18.73	-9.9	5,932	-0.17%
2024/05/29	1	18.97	0	0.00	18.96	1	5,996	0.02%
2024/05/28	1	19.23	0	0.00	19.23	1	5,987	0.02%
2024/05/27	17	18.96	60	18.92	19.12	-43	5,953	-0.72%
2024/05/24	4	19.14	0	0.00	19.10	4	5,920	0.07%
2024/05/23	6	19.38	113	19.55	19.28	-107	5,910	-1.81%	大賣/鉅額交易
2024/05/22	3	19.85	27	19.78	19.84	-24	5,724	-0.42%
2024/05/21	5	19.98	0	0.00	19.91	5	5,746	0.09%
2024/05/20	6	20.24	0	0.00	20.25	6	5,795	0.10%
2024/05/17	5	19.99	0	0.00	19.95	5	5,759	0.09%
2024/05/16	7	19.55	2.3	19.64	19.71	4.7	5,712	0.08%
2024/05/15	3.2	19.44	3	19.44	19.41	0.2	5,712	0.00%
2024/05/14	34	19.61	30	19.56	19.58	4	5,776	0.07%
2024/05/13	1	19.18	1	19.26	19.42	0	5,749	0.00%
2024/05/10	0	0.00	2	19.19	19.26	-2	5,672	-0.04%
2024/05/08	1.1	18.77	0	0.00	18.69	1.1	5,685	0.02%
2024/05/07	0.9	18.98	0	0.00	18.82	0.9	5,696	0.02%
2024/05/06	3	18.87	10	18.82	18.82	-7	5,658	-0.12%
2024/05/03	0	18.88	10	18.76	18.76	-10	5,621	-0.18%
2024/05/02	22.2	18.45	0	0.00	18.45	22.2	5,480	0.40%
2024/04/30	5	18.08	8	18.19	18.00	-3	5,493	-0.05%
2024/04/29	1	18.18	10	18.27	18.19	-9	5,560	-0.16%
2024/04/24	0	0.00	2	17.28	17.56	-2	5,441	-0.04%
2024/04/23	8	17.10	0	0.00	17.16	8	5,324	0.15%
2024/04/22	100	16.66	1	16.74	16.83	99	5,234	1.89%
2024/04/19	1	16.44	20	16.43	16.42	-19	5,197	-0.37%
2024/04/18	5.1	16.59	0	0.00	16.63	5.1	5,173	0.10%
2024/04/17	1	16.44	0	0.00	16.48	1	5,085	0.02%
2024/04/16	0.1	16.70	0	0.00	16.61	0.1	4,977	0.00%
2024/04/15	1	16.77	0	0.00	16.76	1	4,827	0.02%
2024/04/11	0	0.00	2	17.16	17.20	-2	4,657	-0.04%
2024/04/10	0	0.00	4	16.86	17.13	-4	4,558	-0.09%
2024/04/02	3	16.88	0	0.00	16.84	3	4,448	0.07%
2024/04/01	1	16.64	0	0.00	16.69	1	4,478	0.02%
2024/03/29	0.2	16.50	0	0.00	16.48	0.2	4,473	0.00%
2024/03/28	2.1	16.31	0	0.00	16.57	2.1	4,492	0.05%
2024/03/27	3	16.33	0	0.00	16.34	3	4,569	0.07%
2024/03/26	1	16.24	0	0.00	16.33	1	4,580	0.02%
2024/03/22	1	16.25	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	27	16.64	16.66	-27	4,498	-0.60%
2024/03/18	1	16.25	0	0.00	16.47	1	4,485	0.02%
2024/03/15	0.1	16.36	0	0.00	16.15	0.1	4,435	0.00%
2024/03/13	0	16.56	1	16.58	16.61	-1	4,370	-0.02%
2024/03/12	0	0.00	5	16.28	16.46	-5	4,323	-0.12%
2024/03/07	2.5	15.82	0	0.00	15.75	2.5	3,886	0.06%
2024/03/06	0.5	15.92	0	0.00	15.92	0.5	3,840	0.01%
2024/03/05	2	15.77	0	0.00	15.59	2	3,829	0.05%
2024/03/04	4	16.04	0	0.00	15.99	4	3,725	0.11%
2024/03/01	0.1	16.13	0	0.00	16.08	0.1	3,629	0.00%
2024/02/26	0	0.00	0.3	16.25	16.28	-0.3	3,560	-0.01%
2024/02/22	101	16.09	0	0.00	16.18	101	3,515	2.87%	大買/鉅額交易
2024/02/21	10	16.25	11	16.25	16.26	-1	3,484	-0.03%
2024/02/20	0.3	15.69	0	0.00	15.68	0.3	3,417	0.01%
2024/02/19	4	15.74	0	0.00	15.74	4	3,412	0.12%
2024/02/16	1.1	15.54	14	15.85	15.87	-12.9	3,372	-0.38%
2024/02/05	4	15.01	0	0.00	15.15	4	3,196	0.13%
2024/02/02	7	15.08	0	0.00	15.04	7	3,154	0.22%
2024/02/01	0.1	15.20	0	0.00	15.17	0.1	3,120	0.00%
2024/01/31	6.1	14.95	0	0.00	14.92	6.1	3,056	0.20%
2024/01/30	1	15.18	0	0.00	15.18	1	2,980	0.03%
2024/01/26	100	15.78	42	15.67	15.70	58	2,864	2.02%
2024/01/25	3	15.73	0	0.00	15.93	3	2,783	0.11%
2024/01/24	0	0.00	11	15.29	15.18	-11	2,681	-0.41%
2024/01/22	36	14.80	0	0.00	14.60	36	2,453	1.47%
2024/01/19	10.1	15.09	0	0.00	15.00	10.1	2,391	0.42%
2024/01/18	1	15.02	0	0.00	15.10	1	2,337	0.04%
2024/01/17	3.1	15.34	0	0.00	15.16	3.1	2,346	0.13%
2024/01/16	1	15.66	0	0.00	15.63	1	2,291	0.04%
2024/01/15	0.1	16.00	0	0.00	15.81	0.1	2,265	0.00%
2024/01/10	20	15.65	0	0.00	15.65	20	2,254	0.89%
2024/01/09	2	15.78	3	15.84	15.74	-1	2,251	-0.04%
2024/01/08	7.1	15.84	0	0.00	15.75	7.1	2,228	0.32%
2024/01/03	0	0.00	2	16.21	16.21	-2	2,189	-0.09%
2024/01/02	0.1	16.39	0	0.00	16.24	0.1	2,194	0.00%
2023/12/28	2	16.02	0	0.00	16.22	2	2,167	0.09%
2023/12/22	3	16.04	0	0.00	15.96	3	2,095	0.14%
2023/12/18	0	0.00	40	16.61	16.55	-40	2,016	-1.98%
2023/12/15	40.2	16.69	13	16.65	16.61	27.2	2,029	1.34%
2023/12/14	3	16.39	4	16.50	16.28	-1	2,008	-0.05%
2023/12/13	2	16.48	0	0.00	16.36	2	2,008	0.10%
2023/12/11	19	16.11	0	0.00	16.07	19	2,042	0.93%
2023/12/07	2.3	16.38	10	16.36	16.41	-7.7	1,981	-0.39%
2023/12/06	4	16.41	0	0.00	16.64	4	1,981	0.20%
2023/12/05	7	16.51	0	0.00	16.48	7	1,966	0.36%
2023/12/04	33.3	16.89	10	16.80	16.80	23.3	1,910	1.22%
2023/11/29	2.6	17.08	0	0.00	16.98	2.6	1,935	0.13%
2023/11/28	20.2	17.45	0	0.00	17.29	20.2	1,879	1.07%
2023/11/24	0	0.00	39	17.65	17.65	-39	1,892	-2.06%
2023/11/22	5	17.53	0	0.00	17.63	5	1,922	0.26%
2023/11/21	2	17.78	0	0.00	17.79	2	1,922	0.10%
2023/11/17	0.7	17.49	0	0.00	17.43	0.7	1,903	0.04%
2023/11/16	0.1	17.87	0	0.00	17.88	0.1	1,861	0.00%
2023/11/15	0	0.00	0.6	17.91	17.90	-0.6	1,869	-0.03%
2023/11/10	0.2	17.51	0	0.00	17.46	0.2	1,930	0.01%
2023/11/09	0.1	17.71	0	0.00	17.73	0.1	1,942	0.01%
2023/11/03	6	17.53	0	0.00	17.56	6	2,144	0.28%
2023/11/02	0.1	17.41	0	0.00	17.30	0.1	2,167	0.00%
2023/10/24	0.1	17.05	0	0.00	17.02	0.1	2,833	0.00%
2023/10/20	0	0.00	10	17.22	17.23	-10	3,021	-0.33%
2023/10/19	0.1	17.46	2	17.47	17.47	-1.9	3,029	-0.06%
2023/10/16	0.1	17.94	0	0.00	17.82	0.1	3,083	0.00%
2023/10/13	0	0.00	4	18.03	18.02	-4	3,104	-0.13%
2023/10/05	6	17.46	0	0.00	17.47	6	3,179	0.19%
2023/10/04	0.1	17.51	0	0.00	17.41	0.1	3,208	0.00%
2023/10/03	2	17.55	0	0.00	17.54	2	3,226	0.06%
2023/10/02	10	17.93	0	0.00	17.94	10	3,242	0.31%
2023/09/28	15	17.63	0	0.00	17.67	15	3,270	0.46%
2023/09/21	0.1	17.77	0	0.00	17.75	0.1	3,346	0.00%
2023/09/14	1	18.18	1	18.18	18.19	0	3,462	0.00%
2023/09/13	0	0.00	4	18.24	18.29	-4	3,492	-0.11%
2023/09/12	1	18.23	0	0.00	18.35	1	3,588	0.03%
2023/09/04	0	0.00	33	18.86	18.95	-33	3,807	-0.87%
2023/09/01	0.1	18.52	4	18.55	18.51	-3.9	3,783	-0.10%
2023/08/31	1	18.62	14	18.64	18.41	-13	3,870	-0.34%
2023/08/30	0	0.00	1	18.62	18.51	-1	3,898	-0.03%
2023/08/29	10	18.27	10	18.50	18.52	0	3,906	0.00%
2023/08/28	10	18.38	0	0.00	18.13	10	3,912	0.26%
2023/08/24	2	18.03	0	0.00	18.23	2	3,991	0.05%
2023/08/22	0	0.00	9	17.77	17.57	-9	4,049	-0.22%
2023/08/21	0.1	17.67	0	0.00	17.65	0.1	4,127	0.00%
2023/08/17	1	17.96	0	0.00	18.23	1	4,131	0.02%
2023/08/16	6	18.32	0.1	18.40	18.32	5.9	4,136	0.14%
2023/08/15	0.1	18.73	2	18.69	18.60	-1.9	4,177	-0.05%
2023/08/14	24	18.61	0	0.00	18.60	24	4,207	0.57%
2023/08/11	6	19.25	0.1	19.28	19.28	5.9	4,089	0.15%
2023/08/10	0	0.00	0.3	19.24	19.21	-0.3	4,082	-0.01%
2023/08/08	17	19.40	15	19.40	19.37	2	4,025	0.05%
2023/08/07	0.1	19.61	6	19.60	19.61	-6	4,046	-0.15%
2023/08/02	41	19.73	0	0.00	19.56	41	3,921	1.05%
2023/08/01	9.1	20.14	1	20.20	20.02	8.1	3,863	0.21%
2023/07/31	4	20.01	1	20.16	20.11	3	3,755	0.08%
2023/07/28	4	19.33	1.7	19.29	19.49	2.3	3,596	0.06%
2023/07/27	4	19.07	0	0.00	19.06	4	3,585	0.11%
2023/07/25	0.5	18.60	36	18.65	18.66	-35.5	3,474	-1.02%
2023/07/24	0.1	17.96	0	0.00	18.06	0.1	3,400	0.00%
2023/07/17	1	18.47	0	0.00	18.40	1	3,467	0.03%
2023/07/12	0	0.00	0.4	18.28	18.25	-0.4	3,408	-0.01%
2023/07/11	0	0.00	2	18.14	18.10	-2	3,438	-0.06%
2023/07/07	0.2	17.55	0	0.00	17.73	0.2	3,533	0.00%
2023/07/06	0.2	17.77	0	0.00	17.77	0.2	3,572	0.01%
2023/06/28	1	18.00	0	0.00	18.01	1	3,697	0.03%
2023/06/21	0	0.00	1	18.24	18.05	-1	3,658	-0.03%
2023/06/19	0	0.00	3	18.76	18.69	-3	3,648	-0.08%
2023/06/14	6	18.34	14.2	18.30	18.26	-8.2	3,518	-0.23%
2023/06/13	0	0.00	1.2	18.05	18.12	-1.2	3,460	-0.03%
2023/06/12	0	0.00	8.7	18.03	18.02	-8.7	3,452	-0.25%
2023/06/09	2	17.97	11	17.99	18.00	-9	3,465	-0.26%
2023/06/06	2	17.65	0	0.00	17.71	2	3,422	0.06%
2023/06/05	1	17.40	0	0.00	17.36	1	3,402	0.03%
2023/06/02	2	17.34	0	0.00	17.30	2	3,409	0.06%
2023/05/31	7.2	16.57	0	0.00	16.48	7.2	3,389	0.21%
2023/05/30	2.2	16.80	5	16.69	16.70	-2.8	3,363	-0.08%
2023/05/29	1	16.98	0	0.00	16.96	1	3,343	0.03%
2023/05/26	0.1	17.08	2	17.07	17.08	-1.9	3,331	-0.06%
2023/05/25	2.3	17.23	0	0.00	17.09	2.3	3,318	0.07%
2023/05/19	10	17.87	0	0.00	17.88	10	3,283	0.30%
2023/05/12	0	0.00	300	18.06	17.99	-300	3,274	-9.16%	大賣/鉅額交易
2023/05/08	100	18.23	0.1	18.26	18.20	99.9	3,214	3.11%
2023/05/04	0	0.00	4	17.86	17.94	-4	3,242	-0.12%
2023/05/03	119.1	17.71	0	0.00	17.70	119.1	3,245	3.67%	大買/鉅額交易
2023/05/02	100	18.12	0	0.00	18.14	100	3,199	3.13%
2023/04/25	5	17.94	0	0.00	17.77	5	3,189	0.16%
2023/04/24	1	18.30	2	18.39	18.15	-1	3,162	-0.03%
2023/04/19	1	18.99	0	0.00	18.86	1	3,130	0.03%
2023/04/17	0	0.00	1	18.78	18.81	-1	3,161	-0.03%
2023/04/13	4	18.35	0	0.00	18.53	4	3,164	0.13%
2023/04/12	11	18.84	0	0.00	18.75	11	3,085	0.36%
2023/04/11	6	19.06	0	0.00	18.95	6	3,016	0.20%
2023/04/10	5	19.11	0	0.00	19.20	5	2,948	0.17%
2023/03/24	4	18.54	2	18.64	18.61	2	2,650	0.08%
2023/03/21	4.1	17.67	0	0.00	17.82	4.1	2,544	0.16%
2023/03/20	1.3	17.87	0	0.00	17.76	1.3	2,488	0.05%
2023/03/16	0.1	17.85	0	0.00	17.89	0.1	2,436	0.00%
2023/03/15	0	0.00	1	18.22	18.04	-1	2,447	-0.04%
2023/03/14	10	17.96	0	0.00	17.81	10	2,464	0.41%
2023/03/10	3.2	17.93	0	0.00	17.91	3.2	2,413	0.13%
2023/03/08	4.1	18.60	0	0.00	18.60	4.1	2,382	0.17%
2023/02/24	0.2	18.60	0	0.00	18.63	0.2	2,279	0.01%
2023/02/22	2.1	18.90	3	19.04	19.00	-0.9	2,228	-0.04%
2023/02/21	1	19.55	0	0.00	19.30	1	2,159	0.05%
2023/02/20	0	0.00	0.1	19.56	19.63	-0.1	2,145	0.00%
2023/02/16	0	0.00	1	20.01	19.99	-1	2,170	-0.05%
2023/02/15	0	0.00	3	19.59	19.58	-3	2,179	-0.14%
2023/02/10	0	20.00	0	0.00	19.74	0	2,191	0.00%
2023/02/06	2	19.46	0	0.00	19.46	2	2,284	0.09%
2023/02/03	1	19.97	1	19.91	19.97	0	2,269	0.00%
2023/01/31	2	20.49	9	20.57	20.18	-7	2,281	-0.31%
2023/01/30	3	21.09	2	20.94	20.74	1	2,281	0.04%
2023/01/16	0	0.00	18.5	20.48	20.41	-18.5	2,399	-0.77%
2023/01/13	3	20.28	6	20.23	20.17	-3	2,383	-0.13%
2023/01/12	1	20.13	1	20.15	20.13	0	2,392	0.00%
2023/01/11	1	20.40	0	0.00	20.51	1	2,354	0.04%
2023/01/10	3	20.01	10	20.02	20.07	-7	2,322	-0.30%
2023/01/09	1	20.10	3	20.11	20.09	-2	2,321	-0.09%
2023/01/06	1	19.96	1	19.90	19.78	0	2,298	0.00%
2023/01/05	5	19.70	3	19.89	19.68	2	2,247	0.09%
2023/01/04	0	0.00	16	18.77	19.06	-16	2,225	-0.72%
2022/12/29	1	18.17	0	0.00	18.24	1	2,188	0.05%
2022/12/22	0	0.00	1	18.30	18.25	-1	2,202	-0.05%
2022/12/20	1	17.79	0	0.00	17.55	1	2,200	0.05%
2022/12/16	0	0.00	0.7	18.00	18.08	-0.7	2,188	-0.03%
2022/12/15	5	18.08	10	18.06	18.03	-5	2,184	-0.23%
2022/12/12	0.1	18.47	5	18.35	18.20	-4.9	2,175	-0.23%
2022/12/09	0	0.00	8	18.30	18.47	-8	2,165	-0.37%
2022/12/07	0	0.00	3	18.18	18.37	-3	2,116	-0.14%
2022/12/06	0	0.00	5	17.97	17.95	-5	2,079	-0.24%
2022/12/05	0	0.00	11	17.71	17.93	-11	2,033	-0.54%
2022/12/02	6	17.12	0	0.00	17.12	6	2,000	0.30%
2022/12/01	0	0.00	11	17.42	17.32	-11	1,992	-0.55%
2022/11/29	0	0.00	0.1	16.47	16.52	-0.1	1,920	-0.01%
2022/11/28	3	15.39	2	15.35	15.58	1	1,885	0.05%
2022/11/25	0.2	15.96	0	0.00	15.93	0.2	1,858	0.01%
2022/11/23	1	15.99	0	0.00	16.22	1	1,837	0.05%
2022/11/22	3	16.19	0	0.00	16.13	3	1,844	0.16%
2022/11/21	5	16.26	0	0.00	16.42	5	1,861	0.27%
2022/11/18	0	0.00	5	16.90	16.84	-5	1,839	-0.27%
2022/11/15	0	0.00	1	16.84	16.89	-1	1,797	-0.06%
2022/11/14	10	16.12	0	0.00	16.05	10	1,755	0.57%
2022/11/10	0.1	15.05	0	0.00	14.69	0.1	1,687	0.00%
2022/11/09	3.3	15.14	0	0.00	15.16	3.3	1,654	0.20%
2022/11/08	2	15.44	0	0.00	15.45	2	1,600	0.12%
2022/11/03	0.1	14.36	1	14.48	14.38	-0.9	1,534	-0.06%
2022/10/28	51.2	14.12	0	0.00	13.75	51.2	1,470	3.48%
2022/10/27	0	0.00	1	14.60	14.42	-1	1,449	-0.07%
2022/10/25	52.1	13.95	0	0.00	14.07	52.1	1,457	3.57%
2022/10/24	3.2	14.81	0	0.00	14.27	3.2	1,391	0.23%
2022/10/20	2	15.19	0	0.00	15.27	2	1,296	0.15%
2022/10/19	1	15.95	0	0.00	15.80	1	1,254	0.08%
2022/10/14	2	15.80	0	0.00	16.13	2	1,236	0.16%
2022/10/12	0.2	15.67	0	0.00	15.61	0.2	1,218	0.02%
2022/10/11	0.2	16.33	0	0.00	16.05	0.2	1,202	0.01%
2022/10/07	1	17.13	0	0.00	17.00	1	1,189	0.08%
2022/10/03	2	16.49	0	0.00	16.40	2	1,238	0.16%
2022/09/30	2	16.64	0	0.00	16.58	2	1,244	0.16%
2022/09/27	0	17.27	0	0.00	17.17	0	1,281	0.00%
2022/09/21	3	17.70	0	0.00	17.72	3	1,337	0.22%
2022/09/20	0.1	17.92	0	0.00	17.91	0.1	1,391	0.00%
2022/09/19	3	17.75	0	0.00	17.75	3	1,523	0.20%
2022/09/15	1	18.13	0	0.00	18.14	1	1,571	0.06%
2022/09/14	2	18.04	0	0.00	18.06	2	1,590	0.13%
2022/09/07	0	0.00	15	17.90	17.91	-15	1,712	-0.88%
2022/09/02	5	18.42	0	0.00	18.35	5	1,841	0.27%
2022/09/01	0	0.00	17	18.65	18.66	-17	1,904	-0.89%
2022/08/26	0	0.00	13	18.58	18.66	-13	2,115	-0.61%
2022/08/24	6	17.65	0	0.00	17.65	6	2,126	0.28%
2022/08/22	0.1	18.12	0	0.00	17.95	0.1	2,158	0.00%
2022/08/18	1	17.85	0	0.00	17.90	1	2,189	0.05%
2022/08/17	2	17.98	1	17.99	18.03	1	2,191	0.05%
2022/08/16	3	18.16	0	0.00	17.97	3	2,199	0.14%
2022/08/15	4	18.24	0	0.00	18.25	4	2,209	0.18%
2022/08/12	2	18.13	0	0.00	18.20	2	2,228	0.09%
2022/08/10	3.1	17.69	0	0.00	17.57	3.1	2,208	0.14%
2022/08/05	0	0.00	1	18.36	18.30	-1	2,221	-0.05%
2022/08/03	0	0.00	1	18.00	18.02	-1	2,267	-0.04%
2022/08/02	6	17.71	0	0.00	17.74	6	2,309	0.26%
2022/08/01	2	18.13	0	0.00	18.22	2	2,286	0.09%
2022/07/29	18	18.47	3	18.28	18.29	15	2,316	0.65%
2022/07/27	2	18.90	0	0.00	18.91	2	2,328	0.09%
2022/07/25	2	18.81	0	0.00	18.80	2	2,461	0.08%
2022/07/15	2	19.10	0	0.00	18.91	2	2,633	0.08%
2022/07/11	0	20.23	0	0.00	19.62	0	2,629	0.00%
2022/07/08	0	0.00	1	20.42	20.30	-1	2,617	-0.04%
2022/07/05	1	20.49	5	20.56	20.32	-4	2,676	-0.15%
2022/07/04	1	20.19	0	0.00	20.28	1	2,676	0.04%
2022/06/30	0	0.00	4	20.42	20.37	-4	2,714	-0.15%
2022/06/29	0	0.00	1	20.60	20.37	-1	2,722	-0.04%
2022/06/27	0	0.00	27	20.80	20.78	-27	2,689	-1.00%
2022/06/23	10	19.68	10	19.77	19.89	0	2,587	0.00%
2022/06/21	0	0.00	2	19.76	19.79	-2	2,667	-0.07%
2022/06/16	0	0.00	6	19.53	19.39	-6	2,815	-0.21%
2022/06/15	3	19.70	0	0.00	19.74	3	2,864	0.10%
2022/06/14	1	19.01	3	19.02	19.15	-2	3,031	-0.07%
2022/06/13	1	19.58	2	19.60	19.50	-1	3,105	-0.03%
2022/06/10	4	19.50	0	0.00	20.10	4	3,303	0.12%
2022/06/09	3	20.28	9	20.30	20.18	-6	3,388	-0.18%
2022/06/08	0	0.00	6	19.55	19.85	-6	3,471	-0.17%
2022/06/07	2	19.32	3	19.30	19.17	-1	3,449	-0.03%
2022/06/06	5	18.70	0	0.00	18.83	5	3,522	0.14%
2022/06/01	1	18.50	0	0.00	18.52	1	3,667	0.03%
2022/05/31	0	0.00	3	18.46	18.50	-3	3,794	-0.08%
2022/05/30	0	0.00	1	18.20	18.18	-1	3,862	-0.03%
2022/05/25	1	17.27	0	0.00	17.37	1	3,902	0.03%
2022/05/23	1	18.05	0	0.00	17.85	1	4,102	0.02%
2022/05/20	3	17.97	0	0.00	18.00	3	4,224	0.07%
2022/05/19	1	17.52	0	0.00	17.61	1	4,284	0.02%
2022/05/18	4	17.93	0	0.00	18.02	4	4,287	0.09%
2022/05/16	0.1	17.32	4	17.60	17.45	-3.9	4,282	-0.09%
2022/05/11	1	16.88	0	0.00	17.58	1	4,334	0.02%
2022/05/10	2.1	16.90	0	0.00	17.11	2.1	4,400	0.05%
2022/04/28	0	0.00	5	17.38	17.34	-5	4,295	-0.12%
2022/04/26	0	0.00	5	17.33	17.22	-5	4,303	-0.12%
2022/04/19	3	18.25	0	0.00	18.25	3	4,307	0.07%
2022/04/18	1	18.48	0	0.00	18.36	1	4,292	0.02%
2022/04/15	0.1	18.80	2	18.44	18.46	-1.9	4,314	-0.05%
2022/04/13	0	0.00	1	18.45	18.56	-1	4,463	-0.02%
2022/04/11	1.2	18.66	0	0.00	18.27	1.2	4,510	0.03%
2022/04/08	1	18.89	0	0.00	18.84	1	4,497	0.02%
2022/04/06	0	0.00	1	19.30	19.32	-1	4,525	-0.02%
2022/04/01	4	18.80	1	18.80	18.77	3	4,517	0.07%
2022/03/31	1	19.18	0	0.00	19.08	1	4,491	0.02%
2022/03/30	0	0.00	5	19.32	19.29	-5	4,480	-0.11%
2022/03/29	0	0.00	1	19.00	19.01	-1	4,462	-0.02%
2022/03/28	0	0.00	2	18.33	18.82	-2	4,459	-0.04%
2022/03/25	2.4	18.92	0	0.00	18.52	2.4	4,455	0.05%
2022/03/23	3	19.39	0	0.00	19.50	3	4,469	0.07%
2022/03/22	0	0.00	2	18.23	18.52	-2	4,441	-0.05%
2022/03/21	2	18.49	0	0.00	18.19	2	4,428	0.05%
2022/03/18	3	18.03	1	18.00	18.01	2	4,375	0.05%
2022/03/17	16	18.25	14	18.24	18.43	2	4,299	0.05%
2022/03/16	102	15.31	24	15.30	15.92	78	4,106	1.90%	大買/
2022/03/15	6.5	15.24	19	15.37	15.13	-12.5	4,005	-0.31%
2022/03/14	2.6	16.62	11	16.51	16.48	-8.4	3,794	-0.22%
2022/03/11	57.2	17.11	0	0.00	17.20	57.2	3,689	1.55%
2022/03/09	11.2	18.03	8	17.75	17.66	3.2	3,667	0.09%
2022/03/08	57	18.21	9	18.26	18.30	48	3,563	1.35%
2022/03/07	56.6	18.61	0	0.00	18.73	56.6	3,485	1.62%
2022/03/04	19.3	19.37	1	19.63	19.20	18.3	3,446	0.53%
2022/03/03	10.2	19.97	0	0.00	19.91	10.2	3,322	0.31%
2022/03/02	3.3	20.11	0	0.00	20.14	3.3	3,258	0.10%
2022/03/01	0.1	20.18	0	0.00	20.10	0.1	3,227	0.00%
2022/02/25	3	20.10	0	0.00	20.09	3	3,208	0.09%
2022/02/24	7.1	20.18	1	20.19	20.01	6.1	3,202	0.19%
2022/02/23	0	0.00	1	20.65	20.68	-1	3,053	-0.03%
2022/02/22	13	20.74	0	0.00	20.66	13	3,004	0.43%
2022/02/21	14.1	21.30	1	21.41	21.32	13.1	2,880	0.46%
2022/02/17	11	21.87	1	22.03	21.90	10	2,819	0.35%
2022/02/16	0	0.00	10	21.91	21.89	-10	2,800	-0.36%
2022/02/15	5	21.56	0	0.00	21.51	5	2,807	0.18%
2022/02/14	5	21.73	0	0.00	21.73	5	2,774	0.18%
2022/02/11	9	22.09	0	0.00	22.06	9	2,764	0.33%
2022/02/10	4	22.07	0	0.00	22.12	4	2,706	0.15%
2022/02/09	1	21.85	10	21.52	21.84	-9	2,620	-0.34%
2022/02/08	7	21.20	20	21.20	21.15	-13	2,589	-0.50%
2022/01/26	5	21.34	0	0.00	21.33	5	2,538	0.20%
2022/01/25	1	21.57	10	21.56	21.53	-9	2,522	-0.35%
2022/01/24	25	22.01	0	0.00	21.89	25	2,521	0.99%
2022/01/21	22	22.19	0	0.00	22.11	22	2,502	0.88%
2022/01/19	2.1	21.48	0	0.00	21.42	2.1	2,433	0.08%
2022/01/18	2	21.85	0	0.00	21.62	2	2,426	0.08%
2022/01/17	2	21.73	0	0.00	21.62	2	2,407	0.08%
2022/01/14	3	21.76	6	21.70	21.68	-3	2,401	-0.12%
2022/01/13	3	22.22	0	0.00	22.13	3	2,375	0.13%
2022/01/06	6	20.42	0	0.00	20.41	6	2,229	0.27%
2022/01/05	3.2	20.66	0	0.00	20.60	3.2	2,143	0.15%
2022/01/04	4	21.06	0	0.00	21.19	4	2,066	0.19%
2022/01/03	5	21.22	0	0.00	21.22	5	2,076	0.24%
2021/12/29	7.1	20.80	0	0.00	20.78	7.1	2,050	0.35%
2021/12/28	1	21.03	1	21.03	21.07	0	2,015	0.00%
2021/12/24	3	21.23	0	0.00	21.22	3	1,994	0.15%
2021/12/23	1	21.33	0	0.00	21.26	1	2,006	0.05%
2021/12/22	1.1	21.25	2	21.19	21.15	-1	2,038	-0.05%
2021/12/21	2	20.72	3	20.72	20.85	-1	2,037	-0.05%
2021/12/20	11	21.04	0	0.00	20.98	11	2,024	0.54%
2021/12/17	13	21.27	0	0.00	21.20	13	1,973	0.66%
2021/12/16	3.3	21.51	0	0.00	21.49	3.3	1,914	0.17%
2021/12/15	4.1	22.00	0	0.00	21.95	4.1	1,853	0.22%
2021/12/14	2.5	22.05	0	0.00	22.02	2.5	1,850	0.14%
2021/12/09	10	22.60	0	0.00	22.67	10	1,871	0.53%
2021/12/07	0.4	21.99	0	0.00	22.12	0.4	1,864	0.02%
2021/12/06	7.5	21.85	0	0.00	21.63	7.5	1,836	0.41%
2021/12/03	8.2	22.36	0	0.00	22.34	8.2	1,745	0.47%
2021/12/02	3	22.61	20	22.66	22.65	-17	1,690	-1.01%
2021/12/01	1	22.55	3	22.69	22.83	-2	1,672	-0.12%
2021/11/30	4.3	22.86	0	0.00	22.66	4.3	1,675	0.26%
2021/11/29	0.1	23.05	0	0.00	23.00	0.1	1,633	0.01%
2021/11/26	3	23.31	0	0.00	23.26	3	1,636	0.19%
2021/11/24	0	0.00	5	23.52	23.56	-5	1,633	-0.31%
2021/11/23	5	23.83	25	23.73	23.70	-20	1,625	-1.23%
2021/11/19	0	0.00	3	24.03	24.07	-3	1,634	-0.18%
2021/11/17	8	25.15	1	25.11	25.17	7	1,633	0.43%
2021/11/16	20	24.98	5	24.98	25.03	15	1,694	0.89%
2021/11/11	0	0.00	2	24.00	24.18	-2	1,710	-0.12%
2021/11/10	3.2	23.69	7	23.60	23.66	-3.8	1,727	-0.22%
2021/11/09	1	23.88	0	0.00	23.81	1	1,734	0.06%
2021/11/08	3	23.84	0	0.00	23.87	3	1,724	0.17%
2021/11/03	1	24.00	2	24.00	24.02	-1	1,736	-0.06%
2021/11/02	3	24.51	0	0.00	24.19	3	1,733	0.17%
2021/11/01	0	0.00	2	24.03	24.13	-2	1,739	-0.11%
2021/10/29	0	0.00	0	24.69	24.55	0	1,740	0.00%
2021/10/28	0	0.00	1	24.70	24.69	-1	1,776	-0.06%
2021/10/27	7	24.70	15	24.72	24.67	-8	1,793	-0.45%
2021/10/25	0	0.00	1	25.55	25.51	-1	1,860	-0.05%
2021/10/22	1	25.52	0	0.00	25.52	1	1,940	0.05%
2021/10/21	0	0.00	1	25.54	25.32	-1	2,049	-0.05%
2021/10/20	3	25.39	0	0.00	25.44	3	2,139	0.14%
2021/10/18	2	24.37	0	0.00	24.43	2	2,080	0.10%
2021/10/15	0	0.00	6	24.43	24.46	-6	2,086	-0.29%
2021/10/14	3	24.50	0	0.00	24.48	3	2,081	0.14%
2021/10/13	1	24.12	0	0.00	24.23	1	2,091	0.05%
2021/10/12	11	24.23	0	0.00	24.24	11	2,094	0.53%
2021/10/06	2	22.49	0	0.00	22.55	2	2,056	0.10%
2021/10/05	1.1	22.41	0	0.00	22.54	1.1	2,057	0.05%
2021/09/30	0.3	23.10	0	0.00	23.14	0.3	2,129	0.01%
2021/09/27	3	23.06	0	0.00	23.09	3	2,108	0.14%
2021/09/24	0	0.00	2	23.38	23.38	-2	2,076	-0.10%
2021/09/23	0.3	23.45	0	0.00	23.26	0.3	2,074	0.01%
2021/09/22	2.3	23.09	0	0.00	23.17	2.3	2,068	0.11%
2021/09/17	0	0.00	15	23.50	23.79	-15	2,047	-0.73%
2021/09/16	2	23.64	0	0.00	23.42	2	2,040	0.10%
2021/09/15	0.2	24.09	0	0.00	23.89	0.2	1,992	0.01%
2021/09/10	0.2	25.00	0	0.00	25.04	0.2	1,909	0.01%
2021/09/08	1	25.51	1	25.71	25.55	0	1,891	0.00%
2021/09/07	0	0.00	1	25.45	25.48	-1	1,875	-0.05%
2021/09/03	1	24.96	0	0.00	24.88	1	1,858	0.05%
2021/08/31	2	23.81	0	0.00	23.92	2	1,787	0.11%
2021/08/27	0	0.00	1	24.37	24.29	-1	1,766	-0.06%
2021/08/25	0	0.00	1	24.85	24.50	-1	1,746	-0.06%
2021/08/24	0	0.00	1	23.70	23.88	-1	1,733	-0.06%
2021/08/20	4.5	22.84	0	0.00	22.77	4.5	1,712	0.26%
2021/08/19	3.3	23.70	2	23.62	23.66	1.3	1,680	0.08%
2021/08/17	0.3	23.98	3	24.00	23.89	-2.7	1,673	-0.16%
2021/08/16	0.4	24.68	0	0.00	24.67	0.4	1,641	0.02%
2021/08/13	0	0.00	10	25.24	24.96	-10	1,627	-0.61%
2021/08/12	0	0.00	11	25.47	25.45	-11	1,620	-0.68%
2021/08/10	1.2	25.28	0	0.00	25.36	1.2	1,611	0.07%
2021/08/05	0	0.00	3	25.27	25.25	-3	1,629	-0.18%
2021/08/04	0	0.00	9	25.33	25.49	-9	1,644	-0.55%
2021/08/02	2	24.94	3	25.27	25.37	-1	1,701	-0.06%
2021/07/30	2	25.47	0	0.00	24.82	2	1,696	0.12%
2021/07/29	3	25.22	1	25.59	25.64	2	1,693	0.12%
2021/07/28	13.3	23.87	7	23.81	23.70	6.3	1,658	0.38%
2021/07/27	12	24.94	3	24.72	24.49	9	1,578	0.57%
2021/07/26	5.1	26.39	15	26.30	26.07	-9.9	1,490	-0.66%
2021/07/23	0	0.00	1	27.49	27.50	-1	1,391	-0.07%
2021/07/20	1	27.51	0	0.00	27.39	1	1,404	0.07%
2021/07/19	2.1	27.75	0	0.00	27.77	2.1	1,417	0.15%
2021/07/15	1	28.36	0	0.00	28.42	1	1,503	0.07%
2021/07/14	1	28.01	0	0.00	28.14	1	1,508	0.07%
2021/07/13	1	28.08	0.2	27.95	28.06	0.8	1,518	0.05%
2021/07/12	2.2	27.69	5	27.68	27.59	-2.8	1,500	-0.19%
2021/07/09	4	27.19	0	0.00	27.52	4	1,505	0.27%
2021/07/08	18	27.68	0	0.00	27.60	18	1,473	1.22%
2021/07/07	1	28.05	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.28	0	0.00	28.33	1	1,479	0.07%
2021/07/05	2	28.58	0	0.00	28.44	2	1,480	0.14%
2021/07/01	1	29.38	0	0.00	29.36	1	1,516	0.07%
2021/06/25	20	29.43	0	0.00	29.48	20	1,572	1.27%
2021/06/23	1	28.91	0	0.00	28.92	1	1,661	0.06%
2021/06/22	10	28.60	0	0.00	28.58	10	1,738	0.58%
2021/06/21	1	28.65	0	0.00	28.60	1	1,789	0.06%
2021/06/16	2	28.58	5	28.59	28.53	-3	1,847	-0.16%
2021/06/15	7	28.65	0	0.00	28.71	7	1,858	0.38%
2021/06/09	1	28.92	0	0.00	28.95	1	1,924	0.05%
2021/06/08	2	29.00	0	0.00	28.90	2	1,952	0.10%
2021/06/04	1	29.15	0	0.00	29.23	1	2,022	0.05%
2021/06/03	1	29.65	0	0.00	29.56	1	2,077	0.05%
2021/06/02	0	0.00	4.1	29.67	29.70	-4.1	2,123	-0.19%
2021/06/01	1.2	29.34	0	0.00	29.50	1.2	2,172	0.06%
2021/05/31	7	29.07	0	0.00	29.06	7	2,224	0.31%
2021/05/26	3	29.09	0	0.00	29.15	3	2,315	0.13%
2021/05/24	0	0.00	13	28.42	28.42	-13	2,387	-0.54%
2021/05/17	0.2	27.98	0	0.00	27.97	0.2	2,510	0.01%
2021/05/14	2	27.46	0	0.00	27.52	2	2,529	0.08%
2021/05/13	2	27.83	2	27.92	27.85	0	2,511	0.00%
2021/05/12	2	28.32	5	28.08	28.20	-3	2,518	-0.12%
2021/05/11	17.3	27.86	1	28.00	27.95	16.3	2,516	0.65%
2021/05/10	12.3	28.87	6	28.92	28.75	6.3	2,476	0.25%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/06	2	29.20	0	0.00	29.11	2	2,463	0.08%
2021/05/05	5.1	29.31	0	0.00	29.30	5.1	2,462	0.21%
2021/05/03	3	29.68	0	0.00	29.52	3	2,524	0.12%
2021/04/26	0	0.00	3	30.29	30.30	-3	2,624	-0.11%
2021/04/22	0.1	29.85	10	29.83	29.85	-9.9	2,673	-0.37%
2021/04/21	16.4	29.81	0	0.00	29.72	16.4	2,705	0.61%
2021/04/20	1	30.13	1	30.27	30.22	0	2,628	0.00%
2021/04/15	9	30.13	0	0.00	30.11	9	2,700	0.33%
2021/04/14	1	30.30	0	0.00	30.42	1	2,707	0.04%
2021/04/12	5.2	29.92	0	0.00	30.00	5.2	2,770	0.19%
2021/04/09	3	30.31	0	0.00	30.30	3	2,727	0.11%
2021/04/08	6	30.36	2	30.45	30.46	4	2,736	0.15%
2021/04/07	1.2	31.00	0	0.00	30.80	1.2	2,716	0.04%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/04/01	9	30.36	3	30.35	30.52	6	2,800	0.21%
2021/03/31	5	30.15	0	0.00	30.10	5	2,821	0.18%
2021/03/30	10	30.12	0	0.00	30.16	10	2,805	0.36%
2021/03/29	4.1	30.13	0	0.00	30.01	4.1	2,788	0.15%
2021/03/26	4	29.98	0	0.00	30.13	4	2,731	0.15%
2021/03/25	6.2	29.93	0	0.00	29.98	6.2	2,695	0.23%
2021/03/24	6	30.59	1	30.96	30.50	5	2,633	0.19%
2021/03/23	5	31.12	0	0.00	31.06	5	2,583	0.19%
2021/03/19	17	31.26	0	0.00	31.15	17	2,611	0.65%
2021/03/18	1	31.79	0	0.00	31.75	1	2,602	0.04%
2021/03/15	3	31.40	0	0.00	31.26	3	2,607	0.12%
2021/03/12	3	32.07	0	0.00	32.00	3	2,566	0.12%
2021/03/11	4	31.43	5.9	31.58	31.61	-1.9	2,582	-0.07%
2021/03/10	0.9	31.41	0	0.00	31.36	0.9	2,555	0.04%
2021/03/09	8	30.34	0	0.00	30.46	8	2,538	0.32%
2021/03/08	3.2	31.14	15	31.05	30.95	-11.8	2,524	-0.47%
2021/03/05	4	31.20	12.1	30.97	31.20	-8.1	2,504	-0.32%
2021/03/04	30.1	32.38	2.1	32.12	31.80	28	2,467	1.13%
2021/03/03	7	32.45	0	0.00	32.56	7	2,405	0.29%
2021/03/02	7	32.60	0	0.00	32.39	7	2,403	0.29%
2021/02/26	5.5	32.78	0	0.00	32.60	5.5	2,361	0.23%
2021/02/25	2.8	33.59	0	0.00	33.58	2.8	2,302	0.12%
2021/02/24	5.5	33.79	2.1	33.58	33.44	3.4	2,287	0.15%
2021/02/23	2	34.52	0	0.00	34.46	2	2,226	0.09%
2021/02/22	3.3	35.27	0	0.00	35.13	3.3	2,210	0.15%
2021/02/19	1	35.18	0	0.00	35.16	1	2,218	0.05%
2021/02/18	1	36.22	0	0.00	35.73	1	2,199	0.05%
2021/02/05	0	34.10	1	34.16	33.91	-1	2,200	-0.04%
2021/02/03	0.1	33.70	1	33.71	33.75	-0.9	2,278	-0.04%
2021/02/02	0	0.00	2	33.78	33.80	-2	2,288	-0.09%
2021/02/01	3	32.53	0	0.00	32.70	3	2,278	0.13%
2021/01/29	2	32.80	0	0.00	32.56	2	2,277	0.09%
2021/01/28	0	0.00	3	32.81	32.70	-3	2,282	-0.13%
2021/01/27	1	33.80	0	0.00	33.80	1	2,283	0.04%
2021/01/26	20	34.87	0	0.00	34.01	20	2,258	0.89%
2021/01/25	2	34.13	1	34.24	34.34	1	2,215	0.05%
2021/01/22	3	33.39	2	33.31	33.42	1	2,200	0.05%
2021/01/21	1	33.65	11	33.60	33.66	-10	2,179	-0.46%
2021/01/20	17	32.75	2	32.80	32.87	15	2,162	0.69%
2021/01/19	1	32.14	3	32.02	32.14	-2	2,134	-0.09%
2021/01/18	0	0.00	5	31.33	31.48	-5	2,084	-0.24%
2021/01/15	0	0.00	5.7	31.44	31.18	-5.7	2,052	-0.28%
2021/01/14	0	0.00	14	31.06	31.05	-14	2,013	-0.70%
2021/01/12	0	0.00	3	30.72	30.55	-3	1,967	-0.15%
2021/01/11	0.2	30.20	5	30.76	30.98	-4.8	1,960	-0.25%
2021/01/07	1	29.90	0	0.00	29.95	1	1,892	0.05%
2021/01/06	0	0.00	17	30.27	30.40	-17	1,872	-0.91%
2021/01/05	1	29.82	0	0.00	29.80	1	1,795	0.06%
2020/12/31	0.2	29.75	3	29.69	29.45	-2.8	1,779	-0.16%
2020/12/30	5	29.25	0	0.00	29.35	5	1,751	0.29%
2020/12/29	2	28.85	0	0.00	28.80	2	1,729	0.12%
2020/12/28	11	28.94	1	28.99	28.99	10	1,650	0.61%
2020/12/25	6	29.13	6	29.15	29.21	0	1,602	0.00%
2020/12/24	2	29.48	0	0.00	29.49	2	1,583	0.13%
2020/12/22	3	29.66	0	0.00	29.60	3	1,577	0.19%
2020/12/16	1	29.30	6	29.30	29.31	-5	1,562	-0.32%
2020/12/15	1	29.20	0	0.00	29.16	1	1,557	0.06%
2020/12/11	2	29.72	0	0.00	29.75	2	1,483	0.13%
2020/12/10	2.2	29.63	0	0.00	29.60	2.2	1,461	0.15%
2020/12/09	2	29.91	0	0.00	29.87	2	1,429	0.14%
2020/12/08	3.1	29.70	0	0.00	29.69	3.1	1,426	0.22%
2020/12/07	7	29.78	0	0.00	29.77	7	1,409	0.50%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	1	29.97	0	0.00	29.95	1	1,391	0.07%
2020/12/02	11.1	30.08	0	0.00	29.96	11.1	1,377	0.81%
2020/12/01	7	30.23	0	0.00	30.28	7	1,363	0.51%
2020/11/30	3	31.00	0	0.00	30.71	3	1,335	0.22%
2020/11/27	1	30.70	0	0.00	30.79	1	1,321	0.08%
2020/11/26	5	30.47	5	30.60	30.67	0	1,325	0.00%
2020/11/25	3	30.86	3	30.71	30.62	0	1,314	0.00%
2020/11/24	0.5	30.69	1	30.63	30.63	-0.5	1,309	-0.04%
2020/11/23	3	30.53	0	0.00	30.54	3	1,326	0.23%
2020/11/19	4	30.02	2	29.92	29.91	2	1,364	0.15%
2020/11/18	4	30.08	0	0.00	30.10	4	1,368	0.29%
2020/11/17	4	30.35	1	30.23	30.17	3	1,344	0.22%
2020/11/16	3.1	30.34	0	0.00	30.30	3.1	1,351	0.23%
2020/11/13	1	29.92	0	0.00	30.00	1	1,325	0.08%
2020/11/12	10	29.55	0	0.00	29.50	10	1,288	0.78%
2020/11/11	2	30.09	0	0.00	29.96	2	1,234	0.16%
2020/11/10	4	31.19	0	0.00	31.11	4	1,168	0.34%
2020/11/09	2	31.55	0	0.00	31.65	2	1,136	0.18%
2020/11/06	0	0.00	2	31.02	30.96	-2	1,145	-0.17%
2020/11/05	0	0.00	1	30.78	30.83	-1	1,136	-0.09%
2020/11/04	2	29.60	25	29.76	29.83	-23	1,126	-2.04%
2020/11/03	2	30.20	1	30.21	30.27	1	1,098	0.09%
2020/11/02	3	29.88	0	0.00	29.86	3	1,096	0.27%
2020/10/30	5	29.96	3	30.00	30.06	2	1,096	0.18%
2020/10/29	15.8	29.60	2.2	29.62	29.70	13.6	1,090	1.25%
2020/10/28	0.3	29.60	0	0.00	29.75	0.3	1,073	0.02%
2020/10/27	2.1	29.27	5	29.20	29.23	-2.9	1,059	-0.27%
2020/10/26	0	0.00	17	29.51	29.48	-17	1,046	-1.62%
2020/10/22	1	29.57	10	29.55	29.55	-9	1,044	-0.86%
2020/10/21	2	29.53	2	29.53	29.53	0	1,045	0.00%
2020/10/19	0	0.00	2	29.50	29.38	-2	1,055	-0.19%
2020/10/16	2	29.10	0	0.00	29.24	2	1,052	0.19%
2020/10/15	0	0.00	1	29.11	29.11	-1	1,047	-0.10%
2020/10/14	7	29.17	0	0.00	29.15	7	1,057	0.66%
2020/10/13	16	29.08	0	0.00	29.04	16	1,062	1.51%
2020/10/12	12	28.81	0	0.00	28.96	12	1,068	1.12%
2020/10/08	14	28.28	0	0.00	28.28	14	1,062	1.32%
2020/09/30	4	27.53	0	0.00	27.53	4	1,159	0.34%
2020/09/29	9	27.47	0	0.00	27.43	9	1,179	0.76%
2020/09/22	1	27.58	0	0.00	27.59	1	1,255	0.08%
2020/09/18	1	27.97	0	0.00	28.05	1	1,265	0.08%
2020/09/09	3	27.63	0	0.00	27.65	3	1,423	0.21%
2020/09/07	1	28.66	0	0.00	28.52	1	1,404	0.07%
2020/09/01	1	29.15	10	29.14	29.16	-9	1,441	-0.62%
2020/08/26	0	0.00	2	28.91	28.90	-2	1,474	-0.14%
2020/08/06	1	27.94	0	0.00	28.00	1	1,516	0.07%
2020/08/05	0	0.00	3	28.02	27.98	-3	1,514	-0.20%
2020/08/04	0	0.00	1	27.65	27.62	-1	1,509	-0.07%
2020/08/03	0	0.00	1	27.09	27.11	-1	1,498	-0.07%
2020/07/31	0	0.00	2	27.27	27.23	-2	1,497	-0.13%
2020/07/30	1	27.38	0	0.00	27.31	1	1,494	0.07%
2020/07/29	0	0.00	1	27.08	27.09	-1	1,501	-0.07%
2020/07/24	2	27.11	0	0.00	26.95	2	1,532	0.13%
2020/07/23	0	0.00	7	27.37	27.44	-7	1,524	-0.46%
2020/07/21	1	27.49	2	27.56	27.48	-1	1,514	-0.07%
2020/07/20	1	26.78	0	0.00	26.85	1	1,505	0.07%
2020/07/14	0	0.00	2	27.40	27.43	-2	1,503	-0.13%
2020/07/13	1	28.13	0	0.00	28.19	1	1,498	0.07%
2020/07/10	2	28.34	0	0.00	28.17	2	1,493	0.13%
2020/07/09	9	28.04	0	0.00	28.12	9	1,484	0.61%
2020/07/08	0	0.00	6	27.00	27.10	-6	1,443	-0.42%
2020/07/07	2	26.96	1	27.00	26.94	1	1,411	0.07%
2020/07/02	0	0.00	2	25.30	25.31	-2	1,355	-0.15%
2020/06/30	0	0.00	1	25.10	25.10	-1	1,355	-0.07%
2020/06/24	0	0.00	6	25.60	25.60	-6	1,352	-0.44%
2020/06/19	0	0.00	8	24.80	24.81	-8	1,295	-0.62%
2020/06/18	0	0.00	0.1	24.59	24.58	-0.1	1,289	-0.01%
2020/06/16	0	0.00	1	24.22	24.32	-1	1,282	-0.08%
2020/06/10	0	0.00	1	24.47	24.47	-1	1,318	-0.08%
2020/06/08	0	0.00	22	24.43	24.25	-22	1,370	-1.61%
2020/06/04	0	0.00	3	24.36	24.25	-3	1,424	-0.21%
2020/06/03	0	0.00	5	23.99	24.10	-5	1,438	-0.35%
2020/06/02	0	0.00	3	23.62	23.58	-3	1,412	-0.21%
2020/06/01	0	0.00	15	23.44	23.47	-15	1,407	-1.07%
2020/05/28	5	22.80	0	0.00	22.89	5	1,399	0.36%
2020/05/27	0	0.00	1	23.05	22.93	-1	1,406	-0.07%
2020/05/25	10	22.76	0	0.00	22.68	10	1,462	0.68%
2020/05/22	22	23.05	0	0.00	22.93	22	1,474	1.49%
2020/05/21	0	0.00	2	23.73	23.77	-2	1,488	-0.13%
2020/05/20	1	23.73	1	23.84	23.83	0	1,497	0.00%
2020/05/19	3	23.74	14	23.60	23.56	-11	1,468	-0.75%
2020/05/12	2	23.01	0	0.00	23.09	2	1,480	0.14%
2020/05/11	0	0.00	2	23.12	23.12	-2	1,484	-0.13%
2020/05/07	0	0.00	8	22.60	22.61	-8	1,494	-0.54%
2020/05/06	3	22.54	0	0.00	22.60	3	1,511	0.20%
2020/05/05	2	22.38	0	0.00	22.43	2	1,548	0.13%
2020/05/04	9	22.40	0	0.00	22.43	9	1,597	0.56%
2020/04/30	5	23.29	0	0.00	23.28	5	1,573	0.32%
2020/04/28	1	23.01	1	23.10	23.11	0	1,639	0.00%
2020/04/23	0	0.00	1	23.00	22.96	-1	1,715	-0.06%
2020/04/21	0	0.00	3	22.84	22.70	-3	1,775	-0.17%
2020/04/15	15	22.85	0	0.00	22.81	15	1,815	0.83%
2020/04/08	0	0.00	1	22.55	22.50	-1	1,821	-0.05%
2020/04/07	4	22.45	0	0.00	22.47	4	1,830	0.22%
2020/04/06	3	22.08	48	22.05	22.14	-45	1,831	-2.46%
2020/04/01	0	0.00	1	22.10	21.91	-1	1,839	-0.05%
2020/03/31	1	21.89	1	22.05	21.93	0	1,843	0.00%
2020/03/27	4	22.34	0	0.00	22.15	4	1,836	0.22%
2020/03/26	0	0.00	2	21.85	22.00	-2	1,819	-0.11%
2020/03/25	2	21.99	0	0.00	21.84	2	1,812	0.11%
2020/03/23	1	20.34	0	0.00	20.19	1	1,806	0.06%
2020/03/20	4	20.80	3	20.85	20.85	1	1,823	0.05%
2020/03/18	0	0.00	1	21.30	21.12	-1	1,811	-0.06%
2020/03/17	1	20.78	0	0.00	20.90	1	1,833	0.05%
2020/03/16	4	21.76	0	0.00	21.61	4	1,802	0.22%
2020/03/13	1	21.36	1	21.88	21.85	0	1,769	0.00%
2020/03/12	6	22.80	0	0.00	22.54	6	1,735	0.35%
2020/03/10	3	22.87	0	0.00	23.20	3	1,662	0.18%
2020/03/09	29	23.46	2	23.41	23.35	27	1,630	1.66%
2020/03/06	14	24.04	0	0.00	23.95	14	1,596	0.88%
2020/03/04	9	23.92	0	0.00	23.90	9	1,588	0.57%
2020/03/03	0.1	24.09	0	0.00	24.09	0.1	1,596	0.01%
2020/03/02	0	0.00	2	23.64	23.80	-2	1,598	-0.13%
2020/02/27	1	24.07	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.31	2	24.36	24.35	0	1,597	0.00%
2020/02/25	2	24.33	0	0.00	24.37	2	1,562	0.13%
2020/02/24	3	24.75	0	0.00	24.64	3	1,564	0.19%
2020/02/21	2	25.04	0	0.00	25.13	2	1,529	0.13%
2020/02/18	2	24.98	0	0.00	25.00	2	1,519	0.13%
2020/02/13	1	25.10	0	0.00	25.11	1	1,519	0.07%
2020/02/10	2	24.53	0	0.00	24.55	2	1,592	0.13%
2020/02/07	1	24.62	1	24.64	24.67	0	1,611	0.00%
2020/02/06	0	0.00	1.1	24.63	24.74	-1.1	1,630	-0.07%
2020/02/04	1	23.90	1	23.97	23.93	0	1,546	0.00%
2020/02/03	3	23.41	2	23.00	23.44	1	1,536	0.07%
2020/01/31	1	23.75	0	0.00	23.68	1	1,507	0.07%
2020/01/30	3	23.84	4	24.00	23.62	-1	1,488	-0.07%
2020/01/17	2	25.51	0	0.00	25.53	2	1,401	0.14%
2020/01/16	0.1	25.46	0	0.00	25.46	0.1	1,419	0.01%
2020/01/15	3	25.57	0	0.00	25.48	3	1,451	0.21%
2020/01/14	1	25.78	1	25.65	25.82	0	1,411	0.00%
2020/01/10	3	25.11	7	25.11	25.15	-4	1,358	-0.29%
2020/01/09	0	0.00	6	24.86	24.89	-6	1,357	-0.44%
2020/01/08	4	24.66	0	0.00	24.63	4	1,366	0.29%
2020/01/07	1	24.77	5	24.77	24.77	-4	1,359	-0.29%
2020/01/06	1	24.70	6	24.69	24.71	-5	1,373	-0.36%
2020/01/03	0	0.00	3	24.82	24.81	-3	1,459	-0.21%
2020/01/02	0	0.00	2	24.53	24.49	-2	1,439	-0.14%
2019/12/31	1	24.31	0	0.00	24.28	1	1,450	0.07%
2019/12/25	0	0.00	1	24.45	24.40	-1	1,544	-0.06%
2019/12/24	0	0.00	1	24.28	24.26	-1	1,593	-0.06%
2019/12/19	2	24.16	10	24.05	24.08	-8	1,634	-0.49%
2019/12/17	0	0.00	2	23.87	23.92	-2	1,617	-0.12%
2019/12/16	3	23.62	0	0.00	23.60	3	1,589	0.19%
2019/12/13	0	0.00	12	23.44	23.53	-12	1,583	-0.76%
2019/12/12	0	0.00	1	23.40	23.25	-1	1,543	-0.06%
2019/11/26	0	0.00	1	23.07	23.06	-1	1,489	-0.07%
2019/11/25	0	0.00	5	22.95	22.97	-5	1,467	-0.34%
2019/11/21	4	22.74	4	22.85	22.65	0	1,473	0.00%
2019/11/20	0	0.00	2	22.95	22.97	-2	1,443	-0.14%
2019/11/19	0	0.00	1	22.87	22.97	-1	1,441	-0.07%
2019/11/18	0	0.00	1	22.75	22.80	-1	1,429	-0.07%
2019/11/14	1	22.71	0	0.00	22.73	1	1,421	0.07%
2019/11/13	0	0.00	1	22.84	22.87	-1	1,405	-0.07%
2019/11/11	6	23.00	0	0.00	22.98	6	1,389	0.43%
2019/11/08	7	23.34	5	23.22	23.32	2	1,364	0.15%
2019/11/06	4	22.97	0	0.00	23.00	4	1,307	0.31%
2019/11/05	0	0.00	6	22.88	23.04	-6	1,289	-0.47%
2019/11/04	0	0.00	5	22.57	22.60	-5	1,272	-0.39%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/29	5	22.45	5	22.42	22.40	0	1,261	0.00%
2019/10/23	10	22.16	0	0.00	22.09	10	1,245	0.80%
2019/10/21	2	22.31	0	0.00	22.27	2	1,179	0.17%
2019/10/18	3	22.53	0	0.00	22.51	3	1,161	0.26%
2019/10/16	2	22.39	0	0.00	22.42	2	1,136	0.18%
2019/10/15	4	22.14	0	0.00	22.16	4	1,101	0.36%
2019/10/14	6	22.19	0	0.00	22.18	6	1,100	0.55%
2019/10/09	9	21.72	0	0.00	21.67	9	1,090	0.83%
2019/10/04	1	22.01	0	0.00	22.04	1	993	0.10%
2019/10/03	14	21.90	0	0.00	21.87	14	968	1.45%
2019/10/02	2	22.14	0	0.00	22.11	2	872	0.23%
2019/09/27	7	22.33	0	0.00	22.26	7	818	0.86%
2019/09/26	17	22.73	2	22.72	22.76	15	759	1.97%
2019/09/25	2	22.17	0	0.00	22.13	2	734	0.27%
2019/09/23	3	22.60	0	0.00	22.60	3	704	0.43%
2019/09/20	1	22.63	0	0.00	22.65	1	700	0.14%
2019/09/17	1	22.70	0	0.00	22.65	1	709	0.14%
2019/09/16	0	0.00	2	23.04	22.89	-2	711	-0.28%
2019/08/30	0	0.00	3	22.20	22.24	-3	656	-0.46%
2019/08/26	1	21.84	0	0.00	21.76	1	638	0.16%
2019/08/06	2	21.60	0	0.00	21.72	2	521	0.38%
2019/08/02	0	0.00	1	22.63	22.63	-1	491	-0.20%
2019/07/17	3	23.20	7	23.15	23.22	-4	476	-0.84%
2019/07/12	12	22.98	0	0.00	23.01	12	464	2.58%
2019/07/02	1	23.62	0	0.00	23.50	1	453	0.22%
2019/06/21	1	23.00	0	0.00	22.99	1	464	0.22%
2019/04/09	0	0.00	10	24.77	24.75	-10	590	-1.69%
2019/04/08	10	24.53	0	0.00	24.42	10	598	1.67%
2019/03/04	1	23.43	0	0.00	23.63	1	702	0.14%
2019/02/25	0	0.00	1	23.18	23.35	-1	689	-0.15%
2019/02/12	1	22.60	0	0.00	22.71	1	739	0.14%
2019/01/11	0	0.00	2	21.46	21.37	-2	908	-0.22%
2018/12/05	2	22.02	0	0.00	22.02	2	1,172	0.17%