信大 (1109)-玉山-景美券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	19.85	20.00	-2	630	-0.32%
2024/05/03	0	0.00	1	20.65	20.70	-1	559	-0.18%
2024/04/29	7.3	19.50	0	0.00	19.85	7.3	495	1.47%
2024/04/24	0	0.00	2	19.45	19.50	-2	471	-0.42%
2024/04/16	0	0.00	5	19.18	19.20	-5	438	-1.14%
2024/04/15	0	0.00	1	19.45	19.45	-1	429	-0.23%
2024/04/10	2	20.00	1	20.00	20.00	1	397	0.25%
2024/04/08	2	19.70	0	0.00	19.65	2	371	0.54%
2024/04/03	1	19.55	0	0.00	19.45	1	356	0.28%
2024/04/01	2	19.35	0	0.00	19.30	2	340	0.59%
2024/03/27	1	19.40	0	0.00	19.30	1	323	0.31%
2024/03/25	2	19.05	0	0.00	19.05	2	316	0.63%
2024/03/21	0	0.00	1	19.00	18.95	-1	322	-0.31%
2024/03/14	0	0.00	16	18.22	18.75	-16	272	-5.87%
2024/02/29	16	17.85	0	0.00	17.85	16	182	8.77%
2024/02/22	1	17.70	0	0.00	17.70	1	174	0.57%
2024/02/21	0	0.00	2	17.65	17.70	-2	175	-1.14%
2024/01/31	0	17.95	0	0.00	17.70	0	165	0.02%
2024/01/09	0	0.00	5	18.10	18.05	-5	156	-3.20%
2023/12/21	1	18.25	0	0.00	18.20	1	154	0.65%
2023/12/15	2	18.10	0	0.00	18.15	2	124	1.60%
2023/12/11	3	18.15	0	0.00	18.05	3	117	2.56%
2023/11/27	4	18.25	0	0.00	18.25	4	111	3.57%
2023/08/07	3	17.25	0	0.00	17.20	3	209	1.43%
2023/07/10	1	18.00	0	0.00	18.05	1	231	0.43%
2023/07/07	2	18.05	0	0.00	18.15	2	233	0.86%
2023/06/20	10	18.55	0	0.00	18.50	10	268	3.73%
2023/06/14	0	0.00	5	18.70	18.75	-5	273	-1.83%
2023/05/29	0	0.00	5	18.52	18.55	-5	271	-1.84%
2023/05/23	0	0.00	1	18.55	18.55	-1	278	-0.36%
2023/05/02	2	17.70	0	0.00	17.90	2	243	0.82%
2023/04/27	0	0.00	5	17.70	17.75	-5	245	-2.04%
2023/04/26	5	17.85	0	0.00	17.85	5	244	2.04%
2023/04/18	1	17.45	0	0.00	17.50	1	210	0.48%
2023/04/17	2	17.65	0	0.00	17.55	2	206	0.97%
2023/04/14	3	17.50	0	0.00	17.60	3	198	1.51%
2023/04/13	2	17.55	1	17.60	17.60	1	195	0.51%
2023/04/11	1	17.15	0	0.00	17.15	1	185	0.54%
2023/04/07	1	17.15	0	0.00	17.15	1	140	0.71%
2023/03/31	2	17.00	0	0.00	17.05	2	135	1.48%
2023/03/29	0	0.00	1	17.05	17.05	-1	132	-0.76%
2023/03/27	2	16.95	0	0.00	17.00	2	131	1.53%
2023/03/24	2	16.95	0	0.00	17.10	2	133	1.50%
2023/03/22	2	16.90	0	0.00	17.00	2	136	1.47%
2023/03/17	3	16.95	0	0.00	17.05	3	133	2.25%
2023/03/16	2	16.80	0	0.00	16.95	2	132	1.51%
2023/03/06	1	17.10	0	0.00	17.10	1	138	0.72%
2023/02/13	3	16.15	0	0.00	16.15	3	125	2.38%
2023/01/30	0	0.00	3	16.45	16.35	-3	117	-2.55%
2023/01/16	0	0.00	1	16.05	16.05	-1	117	-0.85%
2022/12/30	1	15.65	0	0.00	15.65	1	178	0.56%
2022/12/26	1	15.70	0	0.00	15.65	1	180	0.55%
2022/12/22	1	15.85	0	0.00	15.85	1	183	0.55%
2022/12/20	0	15.85	0	0.00	15.70	0	193	0.01%
2022/12/13	1	16.10	0	0.00	16.55	1	200	0.50%
2022/12/06	0	0.00	3	16.50	16.45	-3	195	-1.53%
2022/11/23	3	15.48	0	0.00	15.45	3	178	1.68%
2022/11/16	0	0.00	1	15.85	15.50	-1	181	-0.55%
2022/11/08	0	0.00	1	15.35	15.10	-1	188	-0.53%
2022/10/21	0	0.00	1	14.65	14.65	-1	220	-0.45%
2022/10/20	1	14.45	0	0.00	14.45	1	206	0.48%
2022/10/13	0	0.00	1	15.30	15.35	-1	166	-0.60%
2022/09/28	3	14.80	0	0.00	15.00	3	177	1.69%
2022/09/21	1	16.80	0	0.00	16.80	1	164	0.61%
2022/09/06	5	17.50	0	0.00	17.60	5	164	3.05%
2022/09/02	1	17.60	0	0.00	17.60	1	165	0.60%
2022/08/17	3	17.80	0	0.00	17.80	3	149	2.01%
2022/08/12	2	17.88	0	0.00	17.80	2	146	1.37%
2022/04/06	5	21.80	0	0.00	21.80	5	290	1.72%
2022/04/01	1	21.50	1	21.45	21.50	0	281	0.00%
2022/03/31	1	21.15	0	0.00	21.25	1	272	0.37%
2022/02/18	0	0.00	1	19.95	20.10	-1	298	-0.34%
2022/02/17	1	19.90	0	0.00	19.90	1	301	0.33%
2022/01/14	0	0.00	2	20.00	20.00	-2	323	-0.62%
2022/01/07	2	20.30	0	0.00	20.20	2	362	0.55%
2022/01/04	3	21.00	0	0.00	20.55	3	392	0.76%
2021/12/17	0	0.00	4	20.00	20.00	-4	416	-0.96%
2021/12/10	0	0.00	0.5	20.00	20.10	-0.5	483	-0.10%
2021/10/22	0	0.00	5	21.60	21.10	-5	692	-0.72%
2021/10/08	3	21.30	0	0.00	21.35	3	642	0.47%
2021/09/30	0	0.00	12	22.39	22.35	-12	712	-1.68%
2021/09/29	0	0.00	13	22.47	22.35	-13	716	-1.82%
2021/09/17	10	24.40	0	0.00	24.10	10	682	1.46%
2021/09/16	20	24.10	1	24.10	24.00	19	674	2.82%
2021/09/14	1	23.60	2	23.40	23.60	-1	645	-0.15%
2021/09/01	0.1	21.65	0	0.00	21.70	0.1	583	0.02%
2021/08/26	2	20.95	0	0.00	20.90	2	594	0.34%
2021/08/23	0	0.00	3	21.10	21.05	-3	617	-0.49%
2021/08/20	3	20.65	0	0.00	20.70	3	623	0.48%
2021/08/16	0	21.20	0	0.00	21.75	0	627	0.00%
2021/08/05	1	23.10	3	23.20	23.10	-2	711	-0.28%
2021/08/04	2	23.83	0	0.00	23.35	2	776	0.26%
2021/08/03	3	23.90	0	0.00	24.00	3	946	0.32%
2021/07/28	0	0.00	2	25.20	25.30	-2	1,042	-0.19%
2021/07/26	2	26.30	1	26.00	26.40	1	1,090	0.09%
2021/07/23	1	25.40	0	0.00	25.80	1	1,094	0.09%
2021/07/14	0	0.00	1	24.95	25.35	-1	1,429	-0.07%
2021/07/12	1	25.90	0	0.00	25.60	1	1,549	0.06%
2021/07/09	1	26.55	1	26.80	26.40	0	1,554	0.00%
2021/07/06	1	25.90	1	25.80	25.80	0	1,628	0.00%
2021/07/01	3	25.82	0	0.00	25.75	3	1,698	0.18%
2021/06/29	0	0.00	4	25.50	25.50	-4	1,757	-0.23%
2021/06/28	0	0.00	1	25.70	25.70	-1	1,821	-0.05%
2021/06/25	3	25.35	1	25.35	25.40	2	1,831	0.11%
2021/06/24	3	25.78	3	25.80	25.80	0	1,842	0.00%
2021/06/16	3	25.35	0	0.00	25.25	3	1,889	0.16%
2021/06/15	0	0.00	6	25.49	25.50	-6	1,896	-0.32%
2021/06/09	0	0.00	1	25.75	26.10	-1	1,908	-0.05%
2021/06/03	5	27.20	5	27.00	27.20	0	1,912	0.00%
2021/05/31	1	26.50	0	0.00	26.25	1	1,902	0.05%
2021/05/20	5	25.30	0	0.00	25.25	5	1,871	0.27%
2021/05/14	1	25.60	0	0.00	25.25	1	1,807	0.06%
2021/05/11	17	29.87	12	28.88	27.40	5	1,667	0.30%
2021/05/10	1	29.60	1	29.70	29.90	0	1,483	0.00%
2021/05/06	5	28.91	5	28.77	29.00	0	1,415	0.00%
2021/05/04	3	28.60	4	27.61	28.00	-1	1,341	-0.07%
2021/05/03	0	0.00	1	29.30	28.50	-1	1,303	-0.08%
2021/04/29	0	0.00	1	29.30	29.05	-1	1,289	-0.08%
2021/04/28	0	0.00	32	28.81	28.85	-32	1,273	-2.51%
2021/04/27	1	29.10	0	0.00	29.15	1	1,260	0.08%
2021/04/26	32	28.84	5	28.34	29.15	27	1,243	2.17%
2021/04/23	4	27.65	5	28.00	27.85	-1	1,193	-0.08%
2021/04/22	1	30.40	0	0.00	28.95	1	1,146	0.09%
2021/04/21	0	0.00	5	28.75	28.85	-5	1,026	-0.49%
2021/04/20	1	28.20	6	28.54	28.10	-5	995	-0.50%
2021/04/19	25	28.89	1	28.60	28.90	24	947	2.53%
2021/04/16	5	27.85	0	0.00	28.15	5	871	0.57%
2021/04/15	0	0.00	2	26.20	26.35	-2	826	-0.24%
2021/04/14	1	25.65	1	25.60	25.85	0	809	0.00%
2021/04/12	1	25.35	0	0.00	25.10	1	732	0.14%
2021/04/06	0.1	24.05	0	0.00	23.60	0.1	634	0.02%
2021/04/01	0	0.00	5	23.60	23.80	-5	605	-0.83%
2021/03/31	0	0.00	18	22.99	23.05	-18	576	-3.12%
2021/03/30	23	22.37	1	22.50	22.40	22	511	4.30%
2021/03/29	0	0.00	6	21.80	22.00	-6	497	-1.20%
2021/03/25	3	21.10	1	21.20	21.15	2	471	0.42%
2021/03/24	3	20.80	0	0.00	21.00	3	466	0.64%
2021/03/22	0	0.00	10	20.91	20.85	-10	459	-2.18%
2021/03/17	0	0.00	1	20.70	20.40	-1	466	-0.21%
2021/03/16	0	0.00	0.2	19.95	19.95	-0.2	452	-0.05%
2021/03/11	0.5	20.00	0	0.00	19.80	0.5	466	0.11%
2021/03/10	1	20.05	0	0.00	20.05	1	474	0.21%
2021/03/09	10	20.05	0	0.00	20.05	10	484	2.06%
2021/03/08	0	0.00	10	19.95	20.00	-10	489	-2.04%
2021/03/04	0	0.00	5	19.85	19.85	-5	502	-1.00%
2021/03/02	10	19.70	5	19.75	19.65	5	514	0.97%
2021/02/25	10	19.75	0	0.00	19.80	10	520	1.92%
2021/02/23	0	0.00	15	19.57	19.75	-15	524	-2.86%
2021/02/22	15	19.44	0	0.00	19.45	15	522	2.87%
2021/02/17	3	18.90	0	0.00	18.95	3	538	0.56%
2021/02/03	0	0.00	21	18.50	18.45	-21	563	-3.73%
2021/01/25	20	18.65	0	0.00	18.60	20	572	3.49%
2021/01/20	0	0.00	5	18.43	18.35	-5	567	-0.88%
2021/01/19	0.1	17.99	0	0.00	18.90	0.1	560	0.02%
2021/01/15	0.1	19.60	0	0.00	19.15	0.1	556	0.02%
2021/01/11	0	0.00	10	19.90	19.85	-10	546	-1.83%
2021/01/08	10	19.48	5	19.65	19.55	5	542	0.92%
2021/01/07	0	0.00	15	19.70	19.75	-15	533	-2.81%
2021/01/06	20	19.61	0	0.00	19.55	20	528	3.78%
2020/12/30	1	19.70	0	0.00	19.85	1	513	0.19%
2020/12/23	0	0.00	5	19.85	19.90	-5	507	-0.98%
2020/12/22	0	0.00	5	20.05	20.00	-5	512	-0.98%
2020/12/15	0	0.00	3	19.75	19.85	-3	545	-0.55%
2020/12/14	10	20.15	0	0.00	19.90	10	557	1.79%
2020/12/08	8	21.00	0	0.00	21.05	8	651	1.23%
2020/12/07	0.1	21.00	5	21.45	21.20	-4.9	658	-0.74%
2020/12/04	5	20.60	1	21.00	21.15	4	666	0.60%
2020/11/25	1	20.20	0	0.00	20.20	1	726	0.14%
2020/11/24	0	0.00	6	20.10	20.30	-6	720	-0.83%
2020/11/23	0	0.00	1	20.35	20.35	-1	711	-0.14%
2020/11/20	2	20.23	0	0.00	20.20	2	704	0.28%
2020/11/17	5	20.20	0	0.00	20.20	5	708	0.71%
2020/11/06	0.2	18.95	0	0.00	18.95	0.2	711	0.02%
2020/10/20	0.2	19.40	0	0.00	19.40	0.2	682	0.02%
2020/10/19	0	0.00	2	19.10	19.40	-2	679	-0.29%
2020/10/16	2	19.25	0	0.00	19.10	2	679	0.29%
2020/10/13	0	0.00	3	19.35	19.35	-3	676	-0.44%
2020/10/12	3	19.60	0	0.00	19.60	3	688	0.44%
2020/09/29	0	0.00	2	19.30	19.50	-2	701	-0.29%
2020/09/25	2	18.70	0	0.00	18.75	2	697	0.29%
2020/09/23	0	0.00	1	19.75	19.60	-1	672	-0.15%
2020/09/21	0	0.00	6	20.40	20.30	-6	657	-0.91%
2020/09/15	5	20.00	1	20.15	20.15	4	601	0.67%
2020/09/14	1	20.10	1	20.10	20.25	0	582	0.00%
2020/09/08	2.2	19.90	2	20.10	19.90	0.2	430	0.03%
2020/09/03	6	18.58	0	0.00	18.50	6	309	1.94%
2020/08/26	0	0.00	5	18.40	18.35	-5	306	-1.63%
2020/08/25	5.2	18.40	1	18.45	18.45	4.2	307	1.36%
2020/08/18	0	0.00	5	18.45	18.40	-5	283	-1.76%
2020/08/17	0	0.00	1	18.55	18.40	-1	271	-0.37%
2020/08/10	6	17.10	0	0.00	17.15	6	250	2.39%
2020/07/22	0	0.00	10	17.02	16.95	-10	271	-3.68%
2020/07/21	10	16.88	0	0.00	17.05	10	270	3.70%
2020/07/01	0	0.00	1	18.20	18.35	-1	253	-0.40%
2020/06/29	2	18.05	0	0.00	17.90	2	258	0.78%
2020/06/08	1	18.50	0	0.00	18.45	1	310	0.32%
2020/04/27	0	0.00	11	16.86	17.00	-11	427	-2.57%
2020/04/01	0	0.00	40	15.74	15.85	-40	730	-5.48%
2020/03/27	40	15.40	0	0.00	15.75	40	736	5.43%
2020/03/05	11	17.50	0	0.00	17.55	11	789	1.39%
2020/02/25	0	0.00	30	17.00	17.00	-30	787	-3.81%
2020/02/10	5	17.35	0	0.00	17.35	5	835	0.60%
2020/01/30	10	18.40	0	0.00	18.40	10	798	1.25%
2020/01/15	0	0.00	2	20.00	20.10	-2	776	-0.26%
2020/01/10	6	19.89	0	0.00	19.75	6	783	0.77%
2020/01/07	5	20.35	0	0.00	20.40	5	796	0.63%
2019/12/31	0	0.00	1	20.75	20.10	-1	754	-0.13%
2019/12/30	5	20.90	3	20.95	20.95	2	681	0.29%
2019/12/12	2	19.00	0	0.00	19.10	2	513	0.39%
2019/11/04	0	0.00	5	18.50	18.40	-5	480	-1.04%
2019/10/15	0	0.00	1	18.10	18.20	-1	470	-0.21%
2019/08/16	5	16.05	0	0.00	16.00	5	813	0.61%
2019/07/11	0	0.00	10	18.85	19.10	-10	1,247	-0.80%
2019/07/10	10	19.50	2	19.35	19.20	8	1,236	0.65%
2019/07/01	3	19.15	0	0.00	19.15	3	1,395	0.22%
2019/06/11	10	19.30	10	19.44	19.35	0	1,303	0.00%
2019/06/10	0	0.00	1	19.00	19.30	-1	1,267	-0.08%
2019/05/23	5	18.69	5	18.80	19.05	0	1,125	0.00%
2019/05/13	0	0.00	53	19.34	19.10	-53	897	-5.91%
2019/05/10	53	18.80	0	0.00	18.80	53	802	6.61%
2019/05/06	1	17.20	0	0.00	17.15	1	623	0.16%
2019/05/03	1	17.70	0	0.00	17.75	1	601	0.17%
2019/05/02	3	17.58	1	17.60	17.70	2	556	0.36%
2019/04/17	0	0.00	1.6	16.57	16.65	-1.6	434	-0.37%
2019/04/15	0	0.00	0.2	16.80	16.90	-0.2	422	-0.05%
2019/04/09	0	0.00	3	16.45	16.40	-3	347	-0.86%
2019/04/08	0	0.00	0.1	16.50	16.60	-0.1	325	-0.03%
2019/04/03	3	16.20	0	0.00	16.30	3	287	1.04%
2019/04/02	0	0.00	2	15.20	15.95	-2	180	-1.11%
2019/03/29	2	14.35	0	0.00	14.30	2	87	2.28%
2018/11/29	0	0.00	1	14.75	14.75	-1	230	-0.43%
2018/11/19	0.1	14.65	0	0.00	14.65	0.1	304	0.03%
2018/11/13	0	0.00	1	14.00	14.00	-1	325	-0.31%
2018/10/09	1	14.85	2	14.90	14.75	-1	322	-0.31%
2018/08/28	2	16.15	0	0.00	15.90	2	386	0.52%
2018/08/27	2	16.25	0	0.00	16.20	2	374	0.53%
2018/02/12	0	0.00	0.8	13.75	13.85	-0.8	174	-0.43%
2018/01/19	0	0.00	0.8	14.10	14.20	-0.8	165	-0.45%
2018/01/17	0	0.00	2	14.05	14.30	-2	159	-1.25%
2018/01/15	0	0.00	5	14.22	14.35	-5	181	-2.76%
2018/01/12	0	0.00	4	13.85	13.90	-4	186	-2.14%
2018/01/03	0	0.00	3	14.15	13.80	-3	172	-1.74%