恆大 (1325)-玉山-景美券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
190張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	28.50	28.40	-1	478	-0.21%
2024/05/29	1	28.35	0	0.00	28.25	1	486	0.21%
2024/05/28	0	0.00	1	28.70	28.60	-1	497	-0.20%
2024/05/24	1	28.00	0	0.00	28.10	1	529	0.19%
2024/05/20	1	28.30	0	0.00	28.15	1	589	0.17%
2024/05/15	0	0.00	2	28.03	27.90	-2	616	-0.32%
2024/05/10	1	27.70	0	0.00	27.55	1	714	0.14%
2024/04/22	0	0.00	4	28.25	28.30	-4	1,437	-0.28%
2024/04/19	4	28.11	0	0.00	27.65	4	1,464	0.27%
2024/04/18	0	0.00	2	29.90	29.05	-2	1,501	-0.13%
2024/04/17	0	0.00	1	28.20	28.20	-1	1,542	-0.06%
2024/04/16	1	27.35	1	27.50	27.35	0	1,721	0.00%
2024/04/15	1	28.75	0	0.00	28.55	1	1,850	0.05%
2024/04/10	1	29.70	1	29.50	29.55	0	2,335	0.00%
2024/04/09	0	0.00	1	29.20	29.25	-1	2,414	-0.04%
2024/04/03	1	28.95	0	0.00	28.95	1	2,485	0.04%
2024/03/27	0	0.00	1	29.60	29.45	-1	3,022	-0.03%
2024/03/26	1	29.00	0	0.00	28.90	1	3,773	0.03%
2024/03/22	0	0.00	3	29.50	29.50	-3	3,897	-0.08%
2024/03/21	0	0.00	1	29.80	29.75	-1	3,965	-0.03%
2024/03/20	0	0.00	3	30.00	30.00	-3	3,974	-0.08%
2024/03/19	2	30.40	0	0.00	30.25	2	3,986	0.05%
2024/03/13	0	31.55	3	31.65	31.70	-3	4,089	-0.07%
2024/03/12	12	32.10	0	0.00	32.60	12	4,122	0.29%
2024/03/11	1	32.15	0	0.00	32.10	1	4,193	0.02%
2024/03/05	10	32.50	0	0.00	32.55	10	4,800	0.21%
2024/03/04	0	0.00	4	33.25	33.10	-4	4,961	-0.08%
2024/02/26	2	34.90	2	34.60	35.10	0	5,044	0.00%
2024/02/22	10	34.50	0	0.00	34.70	10	4,988	0.20%
2024/02/21	2	35.50	0	0.00	35.50	2	4,966	0.04%
2024/02/16	0	35.58	0	0.00	36.50	0	4,922	0.00%
2024/02/15	14	36.45	13	35.50	35.35	1	4,904	0.02%
2024/02/05	2	38.03	0	0.00	38.20	2	4,863	0.04%
2024/02/02	0	0.00	3	38.65	38.05	-3	4,839	-0.06%
2024/02/01	1	41.60	1	39.45	39.25	0	4,799	0.00%
2024/01/31	11	37.68	1	39.50	39.80	10	4,626	0.22%
2024/01/24	6	39.02	0	0.00	38.35	6	4,419	0.14%
2024/01/23	2	38.45	0	0.00	38.75	2	4,390	0.05%
2024/01/22	1	37.50	2	37.55	38.35	-1	4,358	-0.02%
2024/01/19	1	37.00	0	0.00	37.40	1	4,321	0.02%
2024/01/18	10	38.10	0	0.00	38.20	10	4,270	0.23%
2024/01/17	2	40.15	0	0.00	39.50	2	4,213	0.05%
2024/01/15	12	42.10	0	0.00	41.80	12	4,041	0.30%
2024/01/12	2	43.05	1	43.70	42.70	1	4,002	0.02%
2024/01/10	4	43.09	1.1	43.91	42.95	2.9	3,895	0.08%
2024/01/09	2	42.80	1	42.85	43.75	1	3,712	0.03%
2024/01/08	0	0.00	1	42.20	41.80	-1	3,575	-0.03%
2024/01/05	2	46.20	0	0.00	43.00	2	3,458	0.06%
2024/01/04	0	0.00	4	47.68	47.75	-4	3,244	-0.12%
2024/01/03	0	0.00	1	42.10	43.45	-1	3,076	-0.03%
2024/01/02	1	39.05	1	38.90	39.50	0	2,993	0.00%
2023/12/29	1	38.95	0	0.00	39.40	1	2,951	0.03%
2023/12/28	1	39.20	0	0.00	39.65	1	2,918	0.03%
2023/12/27	0	0.00	2	40.70	40.70	-2	2,869	-0.07%
2023/12/26	6	40.41	4	40.06	40.15	2	2,811	0.07%
2023/12/25	0	0.00	1	39.10	39.40	-1	2,713	-0.04%
2023/12/22	1	41.30	5	40.13	40.90	-4	2,607	-0.15%
2023/12/21	11	44.30	10	45.86	40.85	1	2,361	0.04%
2023/12/20	1	44.35	2	44.75	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	1	40.85	40.85	-1	1,533	-0.07%
2023/12/18	0	0.00	2	37.15	37.15	-2	1,458	-0.14%
2023/12/15	1	33.50	0	0.00	33.80	1	1,382	0.07%
2023/12/14	4	34.73	2	35.33	35.30	2	1,363	0.15%
2023/12/13	0	0.00	9	33.49	34.75	-9	1,340	-0.67%
2023/12/12	1	33.25	0	0.00	32.70	1	1,304	0.08%
2023/12/11	2	35.70	1	34.50	34.50	1	1,277	0.08%
2023/12/08	2	37.65	11	37.18	37.95	-9	1,234	-0.73%
2023/12/07	10	37.26	9	37.50	37.40	1	1,204	0.08%
2023/12/06	1	36.35	0.1	36.22	38.60	0.9	1,158	0.08%
2023/12/05	6	42.50	2	39.50	38.70	4	1,075	0.37%
2023/12/04	12	42.87	12	42.95	42.95	0	958	0.00%
2023/12/01	20	38.32	9	38.88	39.05	11	867	1.27%
2023/11/30	53	34.65	63	35.04	35.50	-10	687	-1.45%
2023/11/29	26	31.52	9	31.58	32.30	17	411	4.13%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/11/27	0	0.00	1	26.75	26.75	-1	135	-0.74%
2023/11/10	0.1	22.35	0	0.00	22.30	0.1	87	0.07%
2023/09/22	1	22.30	1	22.40	22.30	0	121	0.00%
2023/09/18	1	22.50	0	0.00	22.50	1	132	0.75%
2023/09/13	0.1	22.60	0	0.00	22.50	0.1	138	0.05%
2023/08/02	1	22.40	1	22.25	22.25	0	267	0.00%
2023/07/24	1	22.50	0	0.00	22.45	1	265	0.38%
2023/07/03	0.1	24.35	0	0.00	24.25	0.1	260	0.02%
2023/05/25	1	27.05	2	26.58	25.95	-1	246	-0.41%
2023/05/03	3	24.10	0	0.00	24.10	3	214	1.40%
2023/04/13	0	0.00	1	24.00	23.85	-1	266	-0.37%
2023/03/16	1	23.55	0	0.00	23.35	1	862	0.12%
2023/03/02	0	0.00	1	23.90	23.80	-1	916	-0.11%
2023/03/01	1	23.80	0	0.00	23.85	1	916	0.11%
2023/02/22	0	23.90	0	0.00	23.90	0	917	0.00%
2023/02/07	1	25.00	0	0.00	24.90	1	896	0.11%
2023/01/06	0	0.00	1	27.25	27.00	-1	865	-0.12%
2022/12/26	20	29.90	21	29.11	29.00	-1	783	-0.13%
2022/12/23	0	0.00	4	28.68	27.70	-4	693	-0.58%
2022/12/20	34	28.59	34	28.34	28.25	0	522	0.00%
2022/11/29	0	0.00	0	24.95	24.95	0	281	-0.01%
2022/09/23	1	24.20	0	0.00	24.20	1	349	0.29%
2022/08/15	0	0.00	1.2	25.97	26.00	-1.2	300	-0.39%
2022/07/29	1	24.75	0	0.00	24.70	1	386	0.26%
2022/07/22	0	0.00	0.2	25.50	25.30	-0.2	456	-0.03%
2022/07/18	0	24.85	0	0.00	24.80	0	664	0.00%
2022/07/07	0	0.00	1	28.30	28.20	-1	744	-0.13%
2022/07/01	0	0.00	1	26.50	26.20	-1	876	-0.11%
2022/06/30	1.1	27.54	0	0.00	27.60	1.1	946	0.12%
2022/06/22	1	28.55	0	0.00	28.50	1	1,316	0.08%
2022/06/13	1	32.10	1	31.45	31.40	0	1,353	0.00%
2022/06/06	0	0.00	1	33.10	33.10	-1	1,390	-0.07%
2022/05/30	0	0.00	1	32.10	32.20	-1	1,403	-0.07%
2022/05/19	1	31.45	0	0.00	31.00	1	1,457	0.07%
2022/05/12	1.2	31.74	0	0.00	30.45	1.2	1,488	0.08%
2022/05/11	2	32.40	0	0.00	32.00	2	1,508	0.13%
2022/05/10	0.2	33.90	0	0.00	33.40	0.2	1,506	0.01%
2022/05/09	0.1	36.00	0	0.00	35.35	0.1	1,504	0.01%
2022/05/04	0.2	36.70	0	0.00	36.60	0.2	1,594	0.01%
2022/05/03	2.1	36.99	0	0.00	36.75	2.1	1,631	0.13%
2022/04/29	1	38.70	0	0.00	38.45	1	1,771	0.06%
2022/04/28	0.1	39.40	0	0.00	38.95	0.1	1,883	0.01%
2022/04/27	0	0.00	1	41.40	40.70	-1	1,909	-0.05%
2022/04/26	3.2	42.37	5	44.04	41.05	-1.8	1,947	-0.09%
2022/04/25	6	47.80	4	47.48	45.10	2	1,990	0.10%
2022/04/22	1	45.15	4	44.55	45.10	-3	2,002	-0.15%
2022/04/20	1	44.35	0	0.00	44.10	1	2,650	0.04%
2022/04/18	0	43.30	0	0.00	43.25	0	3,186	0.00%
2022/04/08	3	42.90	1	43.60	42.90	2	3,683	0.05%
2022/04/07	1	45.20	0	0.00	44.45	1	3,668	0.03%
2022/04/01	1	45.30	0	0.00	45.30	1	3,531	0.03%
2022/03/31	0	0.00	2	45.45	45.20	-2	3,426	-0.06%
2022/03/28	0	0.00	4	44.85	44.85	-4	3,240	-0.12%
2022/03/25	0	0.00	1	41.60	40.80	-1	3,195	-0.03%
2022/03/24	3	41.65	1	41.90	41.90	2	3,188	0.06%
2022/03/22	1	40.35	0	0.00	40.30	1	3,228	0.03%
2022/03/21	0	0.00	1	40.50	40.60	-1	3,227	-0.03%
2022/03/11	1	38.70	0	0.00	38.50	1	3,316	0.03%
2022/03/10	0	0.00	1	39.60	39.60	-1	3,345	-0.03%
2022/03/09	0	0.00	1	39.00	38.85	-1	3,371	-0.03%
2022/03/04	1	40.70	0	0.00	40.65	1	3,598	0.03%
2022/02/22	1	42.75	0	0.00	42.05	1	3,650	0.03%
2022/02/21	4	44.15	4	43.81	43.85	0	3,638	0.00%
2022/02/17	0	0.00	2	44.30	44.05	-2	3,624	-0.06%
2022/02/14	2	45.48	0	0.00	45.10	2	3,607	0.06%
2022/02/11	1	47.60	0	0.00	47.55	1	3,582	0.03%
2022/02/07	1	46.70	0	0.00	46.65	1	3,505	0.03%
2022/01/20	2	50.90	0	0.00	50.80	2	3,104	0.06%
2022/01/18	28	54.29	27	54.30	54.30	1	3,018	0.03%
2022/01/17	4	55.43	5	55.18	55.80	-1	2,930	-0.03%
2022/01/14	20	56.06	21.1	56.30	55.00	-1.1	2,781	-0.04%
2022/01/13	7	56.69	3	57.50	57.00	4	2,420	0.17%
2022/01/12	0	0.00	4	50.30	53.00	-4	2,107	-0.19%
2022/01/11	1	52.80	5	57.56	52.30	-4	1,884	-0.21%
2022/01/10	0	0.00	1	57.80	58.10	-1	1,564	-0.06%
2022/01/07	9.1	50.78	10	50.99	52.90	-1	1,459	-0.07%
2022/01/06	9	48.56	9	49.20	48.10	0	1,280	0.00%
2022/01/05	4	48.35	1	47.50	46.90	3	1,166	0.26%
2022/01/04	0	0.00	29	47.89	47.70	-29	1,109	-2.61%
2022/01/03	2	45.90	7	45.89	45.60	-5	1,001	-0.50%
2021/12/22	2	44.95	0	0.00	44.90	2	1,058	0.19%
2021/12/21	0	0.00	1	45.40	45.35	-1	1,063	-0.09%
2021/12/20	8	44.94	0	0.00	44.95	8	1,076	0.74%
2021/12/17	23	46.07	5	46.73	45.50	18	1,074	1.68%
2021/12/15	1	44.70	0	0.00	44.70	1	1,036	0.10%
2021/12/13	2	44.65	0	0.00	44.95	2	1,043	0.19%
2021/12/10	2	46.13	3	47.30	45.70	-1	1,058	-0.09%
2021/12/09	4	44.55	0	0.00	44.00	4	1,033	0.39%
2021/12/08	1	45.20	0	0.00	45.15	1	1,058	0.09%
2021/12/07	2	45.23	0	0.00	46.05	2	1,108	0.18%
2021/12/06	1	46.55	1	46.65	46.80	0	1,443	0.00%
2021/12/03	1	47.00	0	0.00	48.00	1	1,665	0.06%
2021/12/02	3	48.13	2	48.63	48.55	1	1,748	0.06%
2021/12/01	4	46.55	0	0.00	46.70	4	1,713	0.23%
2021/11/30	2	44.18	0	0.00	44.05	2	1,644	0.12%
2021/11/29	0	0.00	1	48.10	48.20	-1	1,563	-0.06%
2021/11/22	0	0.00	5	40.30	41.00	-5	1,506	-0.33%
2021/11/17	0	0.00	1	40.20	39.70	-1	1,525	-0.07%
2021/11/16	2	39.70	0	0.00	39.60	2	1,534	0.13%
2021/10/29	5	40.65	0	0.00	41.00	5	1,707	0.29%
2021/10/20	15	39.56	15	39.46	39.45	0	1,765	0.00%
2021/10/15	0	0.00	1	40.25	40.25	-1	1,789	-0.06%
2021/10/14	6	39.31	1	39.95	39.95	5	1,840	0.27%
2021/09/27	0	0.00	1	47.10	45.75	-1	2,106	-0.05%
2021/09/24	1	47.65	2	47.70	47.65	-1	2,145	-0.05%
2021/09/17	1	50.90	0	0.00	50.20	1	2,154	0.05%
2021/09/15	0	0.00	2	49.80	50.10	-2	2,151	-0.09%
2021/09/13	0	0.00	3	51.73	51.60	-3	2,121	-0.14%
2021/09/10	4	56.05	3	55.17	55.30	1	2,096	0.05%
2021/09/09	37	61.73	32	61.55	59.20	5	2,039	0.25%
2021/09/08	3	62.20	14	63.01	63.30	-11	1,679	-0.65%
2021/09/07	3	55.63	0	0.00	57.60	3	1,439	0.21%
2021/08/31	0	0.00	1	50.80	51.10	-1	1,366	-0.07%
2021/08/30	1	53.00	1	52.50	52.20	0	1,390	0.00%
2021/08/23	0	0.00	2	49.95	50.10	-2	1,565	-0.13%
2021/08/20	1	48.90	0	0.00	48.80	1	1,593	0.06%
2021/08/18	1	52.70	2	50.10	53.50	-1	1,730	-0.06%
2021/08/11	0	0.00	1	57.50	57.20	-1	2,423	-0.04%
2021/08/10	1	60.40	0	0.00	60.40	1	2,871	0.03%
2021/08/02	0	0.00	2	61.50	63.50	-2	4,212	-0.05%
2021/07/30	3	62.30	0	0.00	61.80	3	4,200	0.07%
2021/07/26	0	66.90	2	66.70	66.30	-2	4,308	-0.05%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,331	-0.02%
2021/07/22	1.5	66.56	0	0.00	67.50	1.5	4,354	0.03%
2021/07/21	2	67.50	0	0.00	67.10	2	4,351	0.05%
2021/07/20	10	70.80	0	0.00	70.20	10	4,348	0.23%
2021/07/19	1	68.00	1	69.00	68.50	0	4,306	0.00%
2021/07/15	1	73.30	1	74.10	73.80	0	4,280	0.00%
2021/07/14	2	89.10	3	89.37	89.10	-1	4,245	-0.02%
2021/07/13	2	89.30	0	0.00	88.80	2	4,242	0.05%
2021/07/12	1	91.00	0	0.00	90.90	1	4,225	0.02%
2021/07/09	0	0.00	1	92.60	92.00	-1	4,231	-0.02%
2021/07/07	0	0.00	2.1	90.51	90.20	-2.1	4,244	-0.05%
2021/07/06	1	90.00	0	0.00	90.30	1	4,279	0.02%
2021/07/05	2	90.15	1	91.40	90.40	1	4,283	0.02%
2021/07/02	3	94.30	2	94.65	92.90	1	4,264	0.02%
2021/07/01	3.5	93.80	1	94.00	94.00	2.5	4,222	0.06%
2021/06/30	0	0.00	3	89.87	90.50	-3	4,246	-0.07%
2021/06/28	0	0.00	7	88.84	89.20	-7	4,599	-0.15%
2021/06/24	1	88.70	1.1	89.52	88.30	-0.1	4,645	0.00%
2021/06/23	1	86.20	1	86.80	87.50	0	4,654	0.00%
2021/06/22	0	0.00	5	87.14	86.70	-5	4,665	-0.11%
2021/06/18	0	0.00	1	88.10	88.10	-1	4,856	-0.02%
2021/06/17	1	88.00	0	0.00	87.90	1	4,891	0.02%
2021/06/16	2	88.30	1	88.70	88.40	1	4,945	0.02%
2021/06/15	2	87.90	1	87.70	87.90	1	4,973	0.02%
2021/06/11	1	89.70	10.2	89.22	89.20	-9.2	4,991	-0.18%
2021/06/09	0	0.00	2	92.50	92.40	-2	5,085	-0.04%
2021/06/08	0	0.00	1	92.00	91.80	-1	5,154	-0.02%
2021/06/07	2	92.70	0	0.00	92.00	2	5,184	0.04%
2021/06/04	2	94.75	3	93.97	92.20	-1	5,202	-0.02%
2021/06/03	1.2	92.92	5	93.18	93.20	-3.9	5,261	-0.07%
2021/06/02	2	92.30	3	91.63	92.20	-1	5,257	-0.02%
2021/06/01	1	90.20	4	90.40	91.20	-3	5,267	-0.06%
2021/05/31	2	89.90	3	89.90	89.80	-1	5,274	-0.02%
2021/05/27	1	92.50	2	92.75	92.30	-1	5,242	-0.02%
2021/05/26	4.1	91.34	7	92.29	90.90	-2.9	5,291	-0.06%
2021/05/25	4	89.25	1	88.30	88.30	3	5,270	0.06%
2021/05/24	3	93.70	1	91.30	91.30	2	5,197	0.04%
2021/05/21	17.1	94.75	13	97.52	92.30	4.1	5,098	0.08%
2021/05/20	4	102.25	1	106.00	98.50	3	4,966	0.06%
2021/05/19	11.1	104.78	25	102.48	100.00	-14	4,829	-0.29%
2021/05/18	38	111.30	29	109.59	110.00	9	4,621	0.19%
2021/05/17	0	0.00	1	115.50	115.50	-1	4,223	-0.02%
2021/05/14	27.1	110.28	27	111.94	105.00	0.1	4,237	0.00%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	9	100.23	15.1	102.26	103.00	-6.1	3,507	-0.17%
2021/05/11	7.1	90.05	24	91.66	93.90	-16.9	3,248	-0.52%
2021/05/10	1	85.10	0	0.00	85.40	1	3,171	0.03%
2021/05/05	0	0.00	1	84.00	85.00	-1	3,358	-0.03%
2021/05/04	3	84.73	0	0.00	85.10	3	3,498	0.09%
2021/05/03	1	91.20	2	90.05	87.70	-1	3,666	-0.03%
2021/04/29	10	86.62	0	0.00	86.70	10	3,691	0.27%
2021/04/28	4	87.40	0	0.00	87.30	4	4,042	0.10%
2021/04/27	0	0.00	1	89.50	89.70	-1	4,317	-0.02%
2021/04/23	0	0.00	4	88.48	88.40	-4	4,717	-0.08%
2021/04/22	5	90.46	8	89.24	88.70	-3	4,747	-0.06%
2021/04/20	1	90.90	0	0.00	90.80	1	4,916	0.02%
2021/04/15	0	0.00	4	88.18	88.60	-4	5,241	-0.08%
2021/04/14	5	85.38	0	0.00	85.30	5	5,242	0.10%
2021/04/12	7	88.67	9	88.54	88.30	-2	5,270	-0.04%
2021/04/09	2	91.00	0	0.00	90.80	2	5,255	0.04%
2021/04/08	0	0.00	1	91.70	91.60	-1	5,341	-0.02%
2021/04/07	2	91.45	0	0.00	92.00	2	5,363	0.04%
2021/04/06	5	93.00	0	0.00	91.60	5	5,392	0.09%
2021/04/01	4	95.13	15	94.57	94.40	-11	5,345	-0.21%
2021/03/31	9	97.92	2	96.40	95.20	7	5,343	0.13%
2021/03/30	1	91.90	0	0.00	92.80	1	5,154	0.02%
2021/03/29	4	89.70	8	91.10	91.80	-4	5,612	-0.07%
2021/03/26	1	88.00	2	89.30	89.60	-1	5,741	-0.02%
2021/03/25	2	87.45	0	0.00	88.00	2	5,803	0.03%
2021/03/24	26	87.50	4	87.98	88.40	22	5,821	0.38%
2021/03/23	12	89.35	0	0.00	86.40	12	5,788	0.21%
2021/03/22	5	93.50	5	95.04	95.90	0	5,820	0.00%
2021/03/19	1	93.90	2	94.75	94.10	-1	5,808	-0.02%
2021/03/17	0	0.00	2	91.80	91.40	-2	5,870	-0.03%
2021/03/16	1	92.50	4	91.43	93.00	-3	5,874	-0.05%
2021/03/15	0	0.00	1	88.40	88.80	-1	5,844	-0.02%
2021/03/12	2	87.80	1	88.50	88.50	1	5,925	0.02%
2021/03/11	1	86.00	0	0.00	85.30	1	5,961	0.02%
2021/03/09	7	90.44	18	88.54	87.80	-11	5,991	-0.18%
2021/03/04	5	81.90	5	83.78	83.30	0	5,944	0.00%
2021/03/02	0	0.00	2	81.35	81.30	-2	6,044	-0.03%
2021/02/26	2	84.10	16	84.79	82.50	-14	6,089	-0.23%
2021/02/25	1	82.70	0	0.00	82.00	1	6,070	0.02%
2021/02/19	0	0.00	2	77.05	77.80	-2	6,304	-0.03%
2021/02/18	4	76.18	2	76.00	76.30	2	6,393	0.03%
2021/02/17	7	75.94	2	76.55	75.50	5	6,387	0.08%
2021/02/05	2.5	83.05	3	83.80	83.50	-0.5	6,375	-0.01%
2021/02/03	1	85.30	0	0.00	85.60	1	6,426	0.02%
2021/02/02	3	86.13	3	84.40	87.00	0	6,580	0.00%
2021/02/01	11	87.40	7	86.91	85.40	4	6,586	0.06%
2021/01/29	1	84.60	0	0.00	84.20	1	6,498	0.02%
2021/01/28	23.1	88.11	0	0.00	85.20	23.1	6,547	0.35%
2021/01/27	1	92.80	0	0.00	91.00	1	6,511	0.02%
2021/01/26	16	98.03	21	97.03	94.00	-5	6,510	-0.08%
2021/01/25	17	97.65	33	97.80	95.60	-16	6,453	-0.25%
2021/01/22	3	93.83	4	93.98	91.40	-1	6,372	-0.02%
2021/01/21	8	96.38	7	95.07	93.40	1	6,719	0.01%
2021/01/20	45.4	92.61	47	94.41	96.10	-1.6	6,391	-0.03%
2021/01/19	11	85.05	11	86.85	87.40	0	6,292	0.00%
2021/01/18	7	84.56	15.2	86.59	83.60	-8.2	6,212	-0.13%
2021/01/15	4	80.98	32	81.67	80.30	-28	5,955	-0.47%
2021/01/14	16	85.51	7	84.96	83.60	9	6,122	0.15%
2021/01/13	2.2	84.09	2	83.85	84.40	0.2	6,134	0.00%
2021/01/12	26	88.19	8.3	87.93	88.80	17.8	6,320	0.28%
2021/01/11	1.1	79.48	16	80.11	80.80	-15	6,244	-0.24%
2021/01/08	4.1	84.07	1.1	83.45	82.10	3	6,288	0.05%
2021/01/07	5	86.08	0	0.00	85.20	5	6,310	0.08%
2021/01/06	1	87.50	1	86.50	86.50	0	6,339	0.00%
2021/01/05	0	0.00	1.1	90.70	89.50	-1.1	6,412	-0.02%
2021/01/04	1	89.80	3	89.80	89.20	-2	6,501	-0.03%
2020/12/31	12	91.30	8	91.68	90.50	4	6,538	0.06%
2020/12/30	1	88.40	3	88.57	88.40	-2	6,503	-0.03%
2020/12/29	1.1	88.92	31	89.44	87.50	-29.9	6,727	-0.44%
2020/12/28	20	92.00	0	0.00	90.70	20	6,821	0.29%
2020/12/25	14	92.47	11	91.30	91.20	3	6,877	0.04%
2020/12/24	84	95.12	100	93.98	94.00	-16	6,914	-0.23%
2020/12/23	66	100.94	37	100.49	96.90	29	6,966	0.42%
2020/12/22	30	91.93	18	92.67	99.10	12	6,625	0.18%
2020/12/21	2	93.05	0	0.00	90.10	2	6,523	0.03%
2020/12/18	26	91.17	20	91.58	90.10	6	6,462	0.09%
2020/12/17	0	0.00	1	90.90	90.70	-1	6,504	-0.02%
2020/12/16	20	91.00	20	91.70	91.30	0	6,533	0.00%
2020/12/15	0	0.00	2	89.40	88.60	-2	6,405	-0.03%
2020/12/14	0	0.00	4	89.93	91.10	-4	6,419	-0.06%
2020/12/11	4	91.08	2	92.90	90.20	2	6,409	0.03%
2020/12/10	4	99.25	1	99.50	98.20	3	6,393	0.05%
2020/12/09	1	101.00	0	0.00	97.90	1	6,490	0.02%
2020/12/08	31	101.03	35	102.03	100.50	-4	6,520	-0.06%
2020/12/07	3	94.83	13	95.33	95.40	-10	6,469	-0.15%
2020/12/04	0	0.00	15	100.60	100.00	-15	6,435	-0.23%
2020/12/03	2	101.00	0	0.00	100.00	2	6,471	0.03%
2020/12/01	9	106.00	14	108.18	106.00	-5	6,469	-0.08%
2020/11/30	7	106.86	39	106.55	106.50	-32	6,454	-0.50%
2020/11/27	45	108.64	4	105.75	106.00	41	6,418	0.64%
2020/11/26	3	103.67	8	105.19	105.00	-5	6,365	-0.08%
2020/11/25	8	105.56	18	105.53	104.00	-10	6,389	-0.16%
2020/11/24	22	109.89	5	112.00	107.50	17	6,528	0.26%
2020/11/23	12	107.71	12	109.25	112.50	0	6,554	0.00%
2020/11/20	2	112.50	0	0.00	111.50	2	6,541	0.03%
2020/11/19	4	115.63	2	115.00	113.50	2	6,607	0.03%
2020/11/18	15	111.20	17	108.74	113.50	-2	6,576	-0.03%
2020/11/17	6	112.08	9	112.94	111.00	-3	6,544	-0.05%
2020/11/16	0	0.00	4	122.75	122.50	-4	6,586	-0.06%
2020/11/13	18	122.25	15	122.50	122.00	3	6,697	0.04%
2020/11/12	0	0.00	1	121.00	120.50	-1	6,786	-0.01%
2020/11/11	4	120.75	1	119.50	123.00	3	6,916	0.04%
2020/11/10	14	122.93	7	123.71	121.50	7	7,103	0.10%
2020/11/09	5	135.10	3.1	137.05	135.00	1.9	7,175	0.03%
2020/11/06	4	134.13	1	135.00	133.00	3	7,377	0.04%
2020/11/05	13.1	133.65	11	135.27	133.50	2.1	7,603	0.03%
2020/11/04	1	132.50	0	0.00	132.50	1	7,725	0.01%
2020/11/03	5.1	135.99	8	136.75	134.50	-2.9	8,137	-0.04%
2020/11/02	1	136.00	4	133.88	136.50	-3	8,164	-0.04%
2020/10/30	1	135.00	3	139.17	135.50	-2	8,130	-0.02%
2020/10/29	20	139.73	24	141.40	141.50	-4	8,094	-0.05%
2020/10/28	1	132.00	2	131.00	132.00	-1	7,749	-0.01%
2020/10/27	12	134.29	10	135.50	132.00	2	7,731	0.03%
2020/10/26	2	134.25	0	0.00	130.00	2	7,568	0.03%
2020/10/23	1	135.00	2	135.25	135.00	-1	7,576	-0.01%
2020/10/22	23	136.67	16	137.00	137.50	7	7,581	0.09%
2020/10/20	11	134.68	7	134.64	133.00	4	7,451	0.05%
2020/10/19	2	131.75	23	131.91	129.50	-21	7,631	-0.28%
2020/10/16	4	121.75	7	127.07	134.50	-3	7,644	-0.04%
2020/10/15	12	123.92	6	124.67	122.50	6	7,868	0.08%
2020/10/14	9	123.06	7	124.00	124.50	2	8,145	0.02%
2020/10/13	2	120.75	4	120.88	124.50	-2	8,265	-0.02%
2020/10/12	3	126.50	2	128.00	123.00	1	8,248	0.01%
2020/10/08	12	131.75	10	132.00	132.00	2	8,194	0.02%
2020/10/07	4	134.63	4	135.63	135.00	0	8,236	0.00%
2020/10/06	1	141.50	0	0.00	135.00	1	8,350	0.01%
2020/10/05	2	134.25	15	137.80	139.00	-13	8,324	-0.16%
2020/09/30	1	126.50	13.2	121.41	126.50	-12.2	8,250	-0.15%
2020/09/29	0.1	122.00	3	122.33	120.00	-2.9	8,289	-0.03%
2020/09/28	5	119.60	3	120.00	120.00	2	8,311	0.02%
2020/09/25	23	127.80	13	129.81	126.00	10	8,292	0.12%
2020/09/24	0	0.00	1	140.00	139.00	-1	8,254	-0.01%
2020/09/23	0	0.00	1	138.00	138.50	-1	8,343	-0.01%
2020/09/22	2	141.50	1	137.50	137.50	1	8,483	0.01%
2020/09/21	2	136.50	5	139.40	138.50	-3	8,612	-0.03%
2020/09/18	1	136.50	2	137.50	136.50	-1	8,756	-0.01%
2020/09/16	1	138.50	4	138.75	138.50	-3	9,129	-0.03%
2020/09/15	3	143.50	0	0.00	141.50	3	9,310	0.03%
2020/09/14	11	143.86	18.1	143.04	146.00	-7.1	9,432	-0.08%
2020/09/11	5.1	131.53	12	133.13	133.00	-6.9	9,446	-0.07%
2020/09/10	2	138.00	1	138.00	137.50	1	9,479	0.01%
2020/09/09	19	140.05	7	140.71	140.50	12	9,584	0.13%
2020/09/08	6	150.58	18	146.83	146.00	-12	9,731	-0.12%
2020/09/07	3	150.17	5	151.30	149.00	-2	9,958	-0.02%
2020/09/04	31	155.16	20	156.13	153.50	11	10,299	0.11%
2020/09/03	2	155.50	2	155.75	156.00	0	10,642	0.00%
2020/09/02	3	155.33	0	0.00	155.50	3	10,896	0.03%
2020/09/01	9	154.50	5	155.20	154.00	4	10,887	0.04%
2020/08/31	8	158.88	46	158.70	157.50	-38	10,857	-0.35%
2020/08/28	75	162.93	32	162.45	156.50	43	10,792	0.40%
2020/08/27	5	152.80	4	155.75	156.00	1	10,595	0.01%
2020/08/26	4	147.75	19	152.87	154.00	-15	10,525	-0.14%
2020/08/25	14	150.54	15	151.50	150.00	-1	10,441	-0.01%
2020/08/24	13	155.38	4	156.50	155.00	9	10,369	0.09%
2020/08/21	20	155.90	25	156.26	159.00	-5	10,316	-0.05%
2020/08/20	19	152.53	16	151.88	154.00	3	10,234	0.03%
2020/08/19	33	157.71	29	156.47	158.50	4	10,109	0.04%
2020/08/18	21	160.14	24	163.17	158.00	-3	10,015	-0.03%
2020/08/17	29	166.10	26	167.62	166.00	3	9,902	0.03%
2020/08/14	65	161.71	62.1	161.36	165.00	2.9	9,774	0.03%
2020/08/13	36.1	162.32	39	158.24	153.50	-2.9	9,668	-0.03%
2020/08/12	44	168.85	36	170.86	165.00	8	9,471	0.08%
2020/08/11	50	180.04	12	182.67	178.50	38	9,219	0.41%
2020/08/10	18.1	193.90	20	197.13	198.00	-1.9	8,986	-0.02%
2020/08/07	65	200.26	76	199.67	192.50	-11	8,807	-0.12%
2020/08/06	6	192.58	4	193.88	196.00	2	8,391	0.02%
2020/08/05	2	184.00	7	184.21	182.00	-5	8,330	-0.06%
2020/08/04	11	179.41	5	181.50	185.50	6	8,335	0.07%
2020/08/03	3	183.33	7	182.93	184.50	-4	8,290	-0.05%
2020/07/31	2	166.00	4	166.25	168.00	-2	8,226	-0.02%
2020/07/30	2	163.25	7	165.86	166.00	-5	8,246	-0.06%
2020/07/29	4	160.88	7	163.64	161.50	-3	8,215	-0.04%
2020/07/28	5.1	156.83	1	162.00	157.00	4.1	8,179	0.05%
2020/07/27	14	158.54	10	159.85	162.00	4	8,196	0.05%
2020/07/24	10	163.40	5	165.00	165.50	5	8,240	0.06%
2020/07/23	30	174.50	33	176.50	171.00	-3	8,337	-0.04%
2020/07/22	13	164.65	6	163.67	166.50	7	7,916	0.09%
2020/07/21	19	151.74	15	151.10	151.50	4	7,845	0.05%
2020/07/20	24	141.21	32	142.06	150.50	-8	8,024	-0.10%
2020/07/17	11	150.05	7	143.21	137.00	4	7,931	0.05%
2020/07/16	7	152.07	15	153.73	152.00	-8	7,829	-0.10%
2020/07/15	7	159.00	2	153.50	153.50	5	7,910	0.06%
2020/07/14	2	163.50	3	169.67	161.00	-1	7,977	-0.01%
2020/07/13	4	167.25	13	170.96	160.00	-9	8,076	-0.11%
2020/07/10	35	161.57	42	161.57	162.00	-7	8,056	-0.09%
2020/07/09	6	153.08	4	155.63	151.50	2	8,080	0.02%
2020/07/08	28	154.27	30	156.50	157.00	-2	8,197	-0.02%
2020/07/07	30	157.08	28	158.68	153.00	2	8,226	0.02%
2020/07/06	5	157.80	8	159.94	159.50	-3	8,290	-0.04%
2020/07/03	8	163.81	1	162.50	162.00	7	8,395	0.08%
2020/07/02	2	168.50	2	170.00	167.50	0	8,638	0.00%
2020/07/01	6	166.33	6	165.75	169.00	0	8,693	0.00%
2020/06/30	22	163.93	11	167.59	165.00	11	8,718	0.13%
2020/06/29	8	164.81	5	167.10	171.00	3	8,567	0.04%
2020/06/24	10	160.25	15.2	154.55	155.50	-5.2	8,441	-0.06%
2020/06/23	11	168.00	12	167.63	166.50	-1	8,352	-0.01%
2020/06/22	15	172.03	11.2	173.31	167.50	3.8	8,271	0.05%
2020/06/19	30	180.87	31.2	181.33	178.00	-1.2	8,288	-0.01%
2020/06/18	9	190.50	9	191.39	191.00	0	8,171	0.00%
2020/06/17	6	184.42	8	185.94	185.50	-2	8,142	-0.02%
2020/06/16	9	183.50	9	185.22	183.00	0	8,111	0.00%
2020/06/15	10	189.50	5	189.10	185.00	5	8,113	0.06%
2020/06/12	24	189.19	25	187.38	189.00	-1	8,098	-0.01%
2020/06/11	19	197.32	5	195.80	185.50	14	8,031	0.17%
2020/06/10	21	207.79	14	206.82	206.00	7	7,903	0.09%
2020/06/09	3	182.33	3	194.50	198.50	0	7,694	0.00%
2020/06/08	1	190.50	3	184.17	180.50	-2	7,829	-0.03%
2020/06/02	3	159.67	0	0.00	162.00	3	8,992	0.03%
2020/06/01	2	177.50	0	0.00	176.50	2	9,114	0.02%
2020/05/29	0	0.00	4	181.00	180.00	-4	9,395	-0.04%
2020/05/28	2	167.50	1	165.00	170.00	1	9,614	0.01%
2020/05/26	14	180.04	4	180.75	163.00	10	10,718	0.09%
2020/05/25	5	166.60	2	175.00	178.00	3	10,821	0.03%
2020/05/22	2	180.00	0	0.00	178.00	2	11,065	0.02%
2020/05/21	2	147.00	1	164.00	164.00	1	11,127	0.01%
2020/05/20	2	149.50	1	147.50	149.50	1	11,102	0.01%
2020/05/19	1	128.00	1	136.00	136.00	0	10,935	0.00%
2020/05/15	2	107.00	3	105.33	113.00	-1	10,880	-0.01%
2020/05/14	2	102.25	0	0.00	103.00	2	10,855	0.02%
2020/05/13	1	98.90	0	0.00	104.00	1	10,816	0.01%
2020/05/12	0	0.00	4	91.45	94.90	-4	10,786	-0.04%
2020/05/11	0	0.00	1	82.00	87.00	-1	10,787	-0.01%
2020/05/08	0	0.00	4	90.00	90.00	-4	10,754	-0.04%
2020/05/07	0	0.00	4	93.00	100.00	-4	10,751	-0.04%
2020/05/05	2	105.50	0	0.00	105.50	2	10,852	0.02%
2020/04/30	1	87.00	7	85.69	87.50	-6	11,388	-0.05%
2020/04/29	15	86.38	17	85.38	90.00	-2	11,315	-0.02%
2020/04/28	11.2	81.69	3	82.27	81.90	8.2	11,206	0.07%
2020/04/27	7	74.19	10	73.67	76.70	-3	11,028	-0.03%
2020/04/24	16.2	68.44	8	66.59	69.80	8.2	11,031	0.07%
2020/04/23	16.2	62.92	46	60.77	63.50	-29.8	11,024	-0.27%
2020/04/22	62	56.87	31	57.22	59.20	31	10,510	0.29%
2020/04/21	0	0.00	1	54.00	53.90	-1	10,312	-0.01%
2020/04/20	13	54.90	12	54.33	54.90	1	10,244	0.01%
2020/04/17	12	51.40	16	51.61	53.00	-4	10,072	-0.04%
2020/04/16	10	52.92	8	53.71	52.70	2	9,951	0.02%
2020/04/15	0	0.00	2	51.80	50.30	-2	9,760	-0.02%
2020/04/14	5	54.14	1	55.80	52.70	4	9,609	0.04%
2020/04/13	0	0.00	7	49.38	51.20	-7	9,365	-0.07%
2020/04/10	2	48.55	1	48.00	46.60	1	9,253	0.01%
2020/04/09	1	46.25	20	46.65	47.60	-19	9,141	-0.21%
2020/04/08	5	47.41	9	45.41	45.50	-4	9,055	-0.04%
2020/04/07	17	45.67	11	45.68	46.00	6	8,851	0.07%
2020/04/06	4	40.03	16	40.32	42.80	-12	8,495	-0.14%
2020/04/01	13	37.88	7	38.25	38.95	6	8,288	0.07%
2020/03/31	3	37.55	1	37.60	37.60	2	8,092	0.02%
2020/03/30	0	0.00	1	37.50	37.40	-1	8,026	-0.01%
2020/03/27	5	37.96	3	37.45	37.10	2	7,936	0.03%
2020/03/26	0	0.00	9	38.70	38.50	-9	7,794	-0.12%
2020/03/25	10	39.54	13	38.14	37.60	-3	7,639	-0.04%
2020/03/24	2	36.33	0	0.00	37.25	2	7,392	0.03%
2020/03/23	1	36.15	2	36.90	36.70	-1	7,287	-0.01%
2020/03/20	2	36.00	2	36.48	36.20	0	7,150	0.00%
2020/03/19	4	36.36	6	37.11	35.85	-2	7,043	-0.03%
2020/03/18	9	38.16	2	38.90	38.00	7	6,861	0.10%
2020/03/17	25	37.26	11.4	37.68	37.40	13.6	6,639	0.20%
2020/03/16	12	37.62	29	37.76	38.10	-17	6,396	-0.27%
2020/03/13	25	34.74	15	34.96	34.65	10	6,136	0.16%
2020/03/12	13	38.35	3	39.33	37.75	10	5,927	0.17%
2020/03/11	12	38.78	16	38.46	38.95	-4	5,499	-0.07%
2020/03/10	16	36.61	8	36.16	35.80	8	5,250	0.15%
2020/03/09	0	0.00	12	38.59	39.00	-12	5,065	-0.24%
2020/03/06	16	40.88	17	40.76	39.75	-1	4,763	-0.02%
2020/03/05	2	37.50	0	0.00	38.05	2	4,243	0.05%
2020/03/04	26	37.99	28	38.18	37.60	-2	4,082	-0.05%
2020/03/03	11	37.32	18	37.63	37.05	-7	3,778	-0.19%
2020/03/02	10	37.59	19	37.72	38.30	-9	3,522	-0.26%
2020/02/27	32	34.57	48	35.38	36.65	-16	2,833	-0.56%
2020/02/26	6	33.35	6	33.20	33.35	0	2,335	0.00%
2020/02/25	9	34.35	86.1	33.18	32.00	-77.1	2,178	-3.54%
2020/02/24	3	31.10	2	31.85	31.90	1	1,882	0.05%
2020/02/21	0	0.00	1	29.30	29.00	-1	1,779	-0.06%
2020/02/13	1	25.30	31	25.68	26.20	-30	1,704	-1.76%
2020/02/12	0	0.00	21	25.66	25.60	-21	1,683	-1.25%
2020/02/11	10	28.00	10	27.15	27.15	0	1,635	0.00%
2020/02/10	1	28.85	23	28.19	28.40	-22	1,601	-1.37%
2020/02/07	25	30.60	7	31.05	31.15	18	1,556	1.16%
2020/02/06	7	28.55	4	28.51	28.35	3	1,436	0.21%
2020/02/05	4	32.26	31	30.83	31.50	-27	1,332	-2.03%
2020/02/04	42	29.70	20	29.70	29.70	22	1,164	1.89%
2020/01/20	12	20.24	1	20.35	20.35	11	747	1.47%
2020/01/17	0	0.00	11	18.96	18.50	-11	631	-1.74%
2020/01/16	1	17.95	5	17.90	17.95	-4	507	-0.79%
2020/01/15	5	18.11	10	18.05	18.00	-5	492	-1.01%
2020/01/13	3	17.60	14	17.57	17.60	-11	427	-2.57%
2020/01/10	1	17.50	0	0.00	17.70	1	417	0.24%
2020/01/09	1	17.95	10	18.23	17.70	-9	397	-2.27%
2020/01/07	3	17.85	11	17.91	18.05	-8	358	-2.23%
2020/01/06	2	18.45	0	0.00	18.45	2	334	0.60%
2020/01/03	0	0.00	5	17.60	17.30	-5	246	-2.03%
2020/01/02	5	18.24	10	18.15	18.55	-5	195	-2.55%
2019/12/31	6	16.58	0	0.00	16.90	6	89	6.72%
2019/11/18	63	15.67	0	0.00	15.70	63	24	259.44%
2018/06/20	0	0.00	1	18.05	18.05	-1	45	-2.22%
2018/06/19	1	17.95	0	0.00	18.10	1	45	2.20%
2018/03/30	2	17.75	0	0.00	17.70	2	56	3.52%