宏遠 (1460)-玉山-景美券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.49
漲跌
▲0.07
漲幅
+0.83%
成交量
2,557張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	8.43	8.49	-10	1,342	-0.74%
2024/05/10	0	0.00	1	8.09	8.15	-1	1,282	-0.08%
2024/05/09	0	0.00	8	8.16	8.06	-8	1,279	-0.63%
2024/05/08	0	0.00	5	8.15	8.16	-5	1,273	-0.39%
2024/05/07	3	8.23	0	0.00	8.11	3	1,276	0.24%
2024/05/03	11	8.37	0	0.00	8.32	11	1,250	0.88%
2024/04/16	0	0.00	4	7.90	7.80	-4	1,212	-0.33%
2024/04/12	0	0.00	6	8.03	7.99	-6	1,204	-0.50%
2024/04/11	0	0.00	2	8.10	8.15	-2	1,191	-0.17%
2024/04/03	0	0.00	2	8.60	8.49	-2	1,123	-0.18%
2024/03/29	0	0.00	13	8.30	8.33	-13	1,053	-1.23%
2024/03/27	0	0.00	6	8.48	8.39	-6	1,017	-0.59%
2024/03/26	2	8.43	32	8.41	8.40	-30	994	-3.02%
2024/03/25	0	0.00	20	8.29	8.29	-20	957	-2.09%
2024/03/22	0	0.00	10	8.13	8.30	-10	927	-1.08%
2024/03/20	0	0.00	2	7.82	7.86	-2	829	-0.24%
2024/03/15	0	0.00	10	7.74	7.78	-10	770	-1.30%
2024/03/13	0	0.00	6	7.58	7.59	-6	694	-0.86%
2024/03/11	0	0.00	21	7.24	7.40	-21	653	-3.22%
2024/03/07	5	7.08	15	7.05	7.20	-10	627	-1.59%
2024/03/06	5	7.13	0	0.00	7.13	5	597	0.84%
2024/03/05	10	7.10	0	0.00	7.11	10	596	1.68%
2024/01/17	15	7.05	0	0.00	7.04	15	565	2.65%
2024/01/16	24	7.19	0	0.00	7.16	24	545	4.40%
2024/01/15	8	7.31	0	0.00	7.29	8	526	1.52%
2024/01/11	6	7.32	0	0.00	7.33	6	539	1.11%
2024/01/09	10	7.37	0	0.00	7.37	10	535	1.87%
2024/01/05	10	7.41	0	0.00	7.43	10	532	1.88%
2023/12/29	5	7.42	0	0.00	7.44	5	532	0.94%
2023/12/28	20	7.47	0	0.00	7.45	20	532	3.76%
2023/12/20	1	7.58	0	0.00	7.62	1	511	0.20%
2023/12/19	10	7.54	0	0.00	7.55	10	509	1.96%
2023/11/17	3	7.33	0	0.00	7.31	3	505	0.59%
2023/09/27	1	7.64	0	0.00	7.70	1	925	0.11%
2023/09/20	0	0.00	5	7.95	7.93	-5	1,314	-0.38%
2023/09/13	0	0.00	5	7.89	7.82	-5	1,478	-0.34%
2023/09/08	1	7.76	1	7.79	7.77	0	1,539	0.00%
2023/09/04	5	7.96	0	0.00	7.91	5	1,692	0.30%
2023/09/01	5	8.02	5	8.00	8.00	0	1,768	0.00%
2023/08/31	3	7.78	0	0.00	7.82	3	1,842	0.16%
2023/08/29	1	7.66	0	0.00	7.70	1	1,963	0.05%
2023/08/23	0	0.00	15	7.80	7.77	-15	2,353	-0.64%
2023/08/16	10	7.76	0	0.00	7.79	10	2,988	0.33%
2023/08/15	0	0.00	15	7.88	7.88	-15	2,990	-0.50%
2023/08/11	15	7.92	5	7.91	7.91	10	2,981	0.34%
2023/07/27	0	0.00	5	8.73	8.75	-5	2,952	-0.17%
2023/07/25	5	8.50	0	0.00	8.55	5	3,067	0.16%
2023/07/20	0	0.00	20	8.76	8.82	-20	3,041	-0.66%
2023/07/19	10	8.57	0	0.00	8.51	10	3,018	0.33%
2023/07/18	5	8.68	0	0.00	8.63	5	3,013	0.17%
2023/07/14	10	8.71	0	0.00	8.72	10	3,026	0.33%
2023/07/12	10	8.80	0	0.00	8.78	10	3,052	0.33%
2023/07/07	10	9.00	0	0.00	8.99	10	3,071	0.33%
2023/07/05	13	9.33	0	0.00	9.22	13	3,033	0.43%
2023/07/03	0	0.00	10	9.56	9.49	-10	2,953	-0.34%
2023/06/30	0	0.00	15	9.19	9.20	-15	2,833	-0.53%
2023/06/29	0	0.00	5	9.13	9.07	-5	2,768	-0.18%
2023/06/28	0	0.00	10	9.02	8.89	-10	2,719	-0.37%
2023/06/27	5	8.82	5	9.07	8.83	0	2,680	0.00%
2023/06/26	0	0.00	11	8.99	8.85	-11	2,629	-0.42%
2023/06/21	5	8.72	0	0.00	8.72	5	2,587	0.19%
2023/06/12	5	8.94	0	0.00	8.95	5	2,464	0.20%
2023/06/09	0	0.00	3	9.12	9.17	-3	2,421	-0.12%
2023/06/08	20	9.10	0	0.00	9.06	20	2,372	0.84%
2023/06/07	15	9.21	15	9.33	9.20	0	2,363	0.00%
2023/06/06	0	0.00	24	9.17	9.23	-24	2,315	-1.04%
2023/06/05	0	0.00	5	9.14	9.10	-5	2,259	-0.22%
2023/06/02	0	0.00	1	9.13	9.03	-1	2,214	-0.05%
2023/05/30	30	9.04	25	8.97	9.00	5	2,107	0.24%
2023/05/29	49	9.22	60	9.20	9.20	-11	2,005	-0.55%
2023/05/26	5	8.67	1	8.84	8.70	4	1,778	0.22%
2023/05/25	6	8.92	20	9.05	8.91	-14	1,648	-0.85%
2023/05/24	1	8.65	38.5	8.53	8.73	-37.5	1,365	-2.74%
2023/05/23	10	8.22	5	8.35	8.18	5	1,212	0.41%
2023/05/16	0	0.00	30	7.97	7.97	-30	1,102	-2.72%
2023/05/15	0	0.00	5	7.88	7.86	-5	1,080	-0.46%
2023/05/12	45	7.86	0	0.00	7.83	45	1,077	4.17%
2023/05/11	45	7.86	0	0.00	7.76	45	1,074	4.19%
2023/05/10	0	0.00	20	8.09	8.12	-20	1,027	-1.95%
2023/05/03	0	0.00	5	8.21	8.17	-5	1,012	-0.49%
2023/05/02	0	0.00	6	8.22	8.12	-6	991	-0.61%
2023/04/28	0	0.00	4	7.82	7.82	-4	894	-0.45%
2023/04/21	11	7.79	0	0.00	7.64	11	855	1.29%
2023/04/20	12	7.86	0	0.00	7.80	12	836	1.43%
2023/04/18	21	8.12	0	0.00	8.07	21	793	2.65%
2023/04/17	0	0.00	80	8.07	8.08	-80	763	-10.48%
2023/04/14	5	7.73	0	0.00	7.88	5	716	0.70%
2023/04/13	73	7.83	2	7.81	7.77	71	679	10.45%
2023/04/06	0	0.00	40	7.79	7.83	-40	620	-6.45%
2023/03/31	0	0.00	5	7.62	7.64	-5	602	-0.83%
2023/03/30	10	7.68	0	0.00	7.58	10	595	1.68%
2023/03/29	0	0.00	9	7.63	7.65	-9	591	-1.52%
2023/03/28	20	7.41	7	7.53	7.51	13	577	2.25%
2023/03/27	1	7.42	0	0.00	7.40	1	565	0.18%
2023/03/24	15	7.39	0	0.00	7.40	15	570	2.63%
2023/03/17	0	0.00	10	7.42	7.40	-10	576	-1.73%
2023/03/15	5	7.51	0	0.00	7.49	5	571	0.88%
2023/03/10	0	0.00	43	7.72	7.75	-43	560	-7.67%
2023/03/09	5	7.73	14	7.96	7.71	-9	544	-1.65%
2023/03/08	0	0.00	21	7.80	7.86	-21	523	-4.01%
2023/03/07	0	0.00	1	7.64	7.61	-1	494	-0.20%
2023/03/06	0	0.00	15	7.55	7.58	-15	487	-3.08%
2023/02/24	0	0.00	5	7.35	7.31	-5	476	-1.05%
2023/02/23	0	0.00	5	7.37	7.34	-5	479	-1.04%
2023/02/21	0	0.00	10	7.39	7.37	-10	498	-2.01%
2023/02/20	2	7.20	0	0.00	7.32	2	507	0.39%
2023/01/03	1	7.05	0	0.00	7.05	1	513	0.19%
2022/12/22	0	0.00	2.4	7.14	7.19	-2.4	520	-0.46%
2022/12/19	1	7.21	0	0.00	7.21	1	536	0.19%
2022/12/15	0	0.00	1	7.26	7.25	-1	545	-0.18%
2022/12/14	2	7.25	0	0.00	7.25	2	547	0.37%
2022/11/16	15	7.24	0	0.00	7.08	15	576	2.60%
2022/11/11	5	7.45	0	0.00	7.30	5	543	0.92%
2022/10/14	5	7.65	0	0.00	7.64	5	548	0.91%
2022/10/13	5	7.61	0	0.00	7.54	5	551	0.91%
2022/09/30	0	0.00	5	7.68	7.87	-5	562	-0.89%
2022/09/29	0	0.00	5	7.76	7.72	-5	561	-0.89%
2022/09/28	0	0.00	28	7.72	7.70	-28	565	-4.95%
2022/09/27	5	7.76	5	7.90	7.89	0	559	0.00%
2022/09/26	15	7.91	0	0.00	7.90	15	561	2.67%
2022/09/21	0	0.00	3.1	8.10	8.07	-3.1	563	-0.54%
2022/09/20	13	8.08	0	0.00	8.09	13	562	2.31%
2022/09/19	25	8.08	0	0.00	8.05	25	562	4.45%
2022/09/16	10	8.15	20	8.27	8.15	-10	560	-1.79%
2022/09/15	0	0.00	20	8.25	8.25	-20	553	-3.61%
2022/09/14	0	0.00	10	8.07	8.15	-10	535	-1.87%
2022/09/13	10	7.87	0	0.00	8.13	10	528	1.89%
2022/09/12	52	7.82	0	0.00	7.90	52	512	10.15%
2022/08/22	0	0.00	10	7.64	7.67	-10	581	-1.72%
2022/08/19	8	7.64	0	0.00	7.64	8	576	1.39%
2022/08/17	45	7.67	0	0.00	7.65	45	575	7.82%
2022/08/12	35	7.50	0	0.00	7.55	35	561	6.23%
2022/08/11	30	7.43	0	0.00	7.53	30	566	5.29%
2022/08/02	0	0.00	5	7.19	7.22	-5	668	-0.75%
2022/07/27	0	0.00	15.1	7.22	7.26	-15.1	777	-1.94%
2022/07/26	5	7.27	0	0.00	7.26	5	792	0.63%
2022/07/20	5	7.30	0	0.00	7.28	5	915	0.55%
2022/07/18	0	0.00	0.6	7.15	7.20	-0.6	940	-0.06%
2022/07/08	1	7.30	20	7.30	7.27	-19	1,011	-1.88%
2022/06/30	10	7.45	0	0.00	7.43	10	1,110	0.90%
2022/06/29	1	7.58	1	7.60	7.56	0	1,108	0.00%
2022/06/24	0	0.00	2	7.68	7.67	-2	1,140	-0.18%
2022/05/31	5	8.06	0	0.00	8.06	5	1,386	0.36%
2022/05/18	0	0.00	10	7.80	7.66	-10	1,456	-0.69%
2022/05/13	10	7.46	0	0.00	7.45	10	1,454	0.69%
2022/05/12	10	7.58	0	0.00	7.48	10	1,455	0.69%
2022/05/10	1	7.80	0	0.00	7.83	1	1,440	0.07%
2022/04/26	10	8.95	0	0.00	8.95	10	1,450	0.69%
2022/04/25	10	8.82	0	0.00	8.82	10	1,389	0.72%
2022/04/21	0	0.00	5	8.90	8.97	-5	1,392	-0.36%
2022/04/20	9	8.74	2	8.76	8.80	7	1,376	0.51%
2022/04/19	0	0.00	4	8.78	8.69	-4	1,379	-0.29%
2022/04/08	6	8.75	0	0.00	8.75	6	1,382	0.43%
2022/04/06	0	0.00	3	8.67	8.92	-3	1,400	-0.21%
2022/03/31	0	0.00	3	8.64	8.57	-3	1,410	-0.21%
2022/03/15	9	7.95	0	0.00	8.00	9	1,413	0.64%
2022/03/14	2	8.08	0	0.00	8.08	2	1,403	0.14%
2022/03/04	2	8.74	0	0.00	8.70	2	1,329	0.15%
2022/03/03	0	0.00	3	8.79	8.77	-3	1,332	-0.23%
2022/03/02	1	8.82	0	0.00	8.81	1	1,351	0.07%
2022/02/25	11	8.83	0	0.00	8.81	11	1,355	0.81%
2022/02/24	1	8.93	0	0.00	8.80	1	1,375	0.07%
2022/02/22	10	9.00	0	0.00	9.01	10	1,406	0.71%
2022/02/16	0	0.00	1	9.03	9.04	-1	1,443	-0.07%
2022/02/14	2	9.06	1	9.05	9.03	1	1,469	0.07%
2022/02/11	2	9.15	0	0.00	9.15	2	1,505	0.13%
2022/02/07	10	9.13	0	0.00	9.19	10	1,563	0.64%
2022/01/26	2	9.02	0	0.00	9.09	2	1,577	0.13%
2022/01/25	1	8.99	0	0.00	9.10	1	1,575	0.06%
2022/01/24	7	9.05	0	0.00	9.10	7	1,567	0.45%
2022/01/21	2	9.28	0	0.00	9.21	2	1,551	0.13%
2022/01/12	4	9.36	0	0.00	9.36	4	1,597	0.25%
2021/12/27	0	0.00	5	9.51	9.54	-5	1,788	-0.28%
2021/12/17	1	9.49	0	0.00	9.48	1	2,343	0.04%
2021/12/16	3	9.45	0	0.00	9.46	3	2,604	0.12%
2021/12/14	3	9.53	0	0.00	9.49	3	2,666	0.11%
2021/12/13	1	9.72	0.9	9.68	9.70	0.1	2,657	0.00%
2021/12/06	10	9.43	0	0.00	9.45	10	2,894	0.35%
2021/12/03	10	9.47	0	0.00	9.45	10	2,922	0.34%
2021/11/26	1.4	9.40	0	0.00	9.44	1.4	3,012	0.05%
2021/11/22	0	0.00	1	9.50	9.54	-1	2,948	-0.03%
2021/11/19	7	9.64	110	9.57	9.52	-103	2,927	-3.52%	大賣/鉅額交易
2021/11/17	1	9.66	0	0.00	9.66	1	2,884	0.03%
2021/11/15	0	0.00	0.8	9.75	9.78	-0.8	2,833	-0.03%
2021/11/12	0	0.00	2	9.77	9.80	-2	2,816	-0.07%
2021/11/11	20	9.81	0	0.00	9.78	20	2,804	0.71%
2021/11/09	2	9.94	0	0.00	9.91	2	2,774	0.07%
2021/10/28	0	0.00	135	9.78	9.73	-135	2,677	-5.04%	大賣/鉅額交易
2021/10/25	35	9.79	1	9.85	9.95	34	2,674	1.27%
2021/10/22	1	9.88	0	0.00	9.70	1	2,664	0.04%
2021/10/20	100	9.97	0	0.00	9.88	100	2,655	3.77%
2021/10/19	0	0.00	0.7	9.90	9.90	-0.7	2,656	-0.02%
2021/10/08	0	0.00	3	9.86	9.76	-3	2,560	-0.12%
2021/10/07	3	9.88	0	9.83	9.83	3	2,570	0.12%
2021/10/06	0	0.00	9	9.65	9.72	-9	2,586	-0.35%
2021/10/04	0	0.00	13	9.70	9.69	-13	2,602	-0.50%
2021/10/01	0	0.00	25	9.98	9.85	-25	2,561	-0.98%
2021/09/30	36	10.17	0	0.00	10.10	36	2,561	1.41%
2021/09/28	0	10.00	0	0.00	10.00	0	2,382	0.00%
2021/09/27	0	0.00	3	10.00	10.00	-3	2,369	-0.13%
2021/09/23	40	10.00	0	0.00	10.00	40	2,258	1.77%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/16	70	11.55	2	11.60	11.55	68	2,020	3.36%
2021/09/15	0	0.00	56	11.83	11.55	-56	2,083	-2.69%
2021/09/14	58	12.78	0	0.00	12.30	58	2,087	2.78%
2021/09/10	0	0.00	5	10.90	11.00	-5	1,981	-0.25%
2021/09/08	0	0.00	8	10.90	11.00	-8	1,975	-0.41%
2021/09/07	0	0.00	4	11.00	11.00	-4	1,961	-0.20%
2021/09/06	0	0.00	1	11.00	11.00	-1	1,979	-0.05%
2021/09/02	2	10.80	0	0.00	10.80	2	2,225	0.09%
2021/08/18	1	10.50	0	0.00	10.75	1	4,279	0.02%
2021/08/13	2	10.95	0	0.00	11.00	2	4,512	0.04%
2021/08/04	0	0.00	0.6	12.10	12.20	-0.6	6,156	-0.01%
2021/08/02	0	0.00	3.3	11.90	11.95	-3.3	7,110	-0.05%
2021/07/28	3	12.20	1	12.15	12.15	2	7,450	0.03%
2021/07/20	0.1	12.45	0	0.00	12.60	0.1	7,746	0.00%
2021/07/19	0.2	12.65	0	0.00	12.90	0.2	7,760	0.00%
2021/07/15	0	0.00	2.3	13.33	13.25	-2.3	7,758	-0.03%
2021/07/14	0	0.00	3.9	12.74	12.70	-3.9	7,755	-0.05%
2021/07/13	0	12.95	0	0.00	13.05	0	7,762	0.00%
2021/07/09	2.5	13.42	1	13.30	13.35	1.5	7,757	0.02%
2021/07/08	0	13.65	6.8	13.80	13.85	-6.7	7,725	-0.09%
2021/07/07	0.2	14.15	44.1	14.20	14.10	-43.9	7,695	-0.57%
2021/06/29	11	10.49	2	10.45	10.45	9	7,600	0.12%
2021/06/28	20	10.48	6	10.40	10.60	14	7,556	0.19%
2021/06/25	3	10.65	0	0.00	10.70	3	7,498	0.04%
2021/06/24	4	10.83	1	10.80	10.75	3	7,501	0.04%
2021/06/23	3	10.50	1	10.50	10.50	2	7,516	0.03%
2021/06/22	0	0.00	1	10.55	10.55	-1	7,504	-0.01%
2021/06/21	1	10.55	0	0.00	10.45	1	7,472	0.01%
2021/06/18	3	10.73	3	11.03	10.70	0	7,453	0.00%
2021/06/17	3	11.10	6	10.96	11.10	-3	7,400	-0.04%
2021/06/16	44	10.36	1	10.40	10.40	43	7,328	0.59%
2021/06/15	5	10.59	0	0.00	10.65	5	7,276	0.07%
2021/06/11	10	11.05	0	0.00	10.90	10	7,219	0.14%
2021/06/10	41	10.93	0	0.00	11.00	41	7,184	0.57%
2021/06/08	2	11.33	1	11.35	11.35	1	7,106	0.01%
2021/06/07	31	11.37	0	0.00	11.30	31	7,095	0.44%
2021/06/04	3.1	11.83	31	12.00	11.70	-27.9	7,029	-0.40%
2021/06/03	37	11.77	8	12.33	12.30	29	6,907	0.42%
2021/06/02	40	11.58	0	0.00	11.50	40	6,700	0.60%
2021/06/01	2	12.05	19	12.21	12.25	-17	6,535	-0.26%
2021/05/31	2	12.25	2	12.38	12.10	0	6,441	0.00%
2021/05/28	5	12.20	19	12.26	12.10	-14	6,306	-0.22%
2021/05/27	1	12.25	0	0.00	12.20	1	6,183	0.02%
2021/05/26	22	12.43	8	12.46	12.65	14	6,027	0.23%
2021/05/25	17	13.01	51	13.52	13.05	-34	5,754	-0.59%
2021/05/24	17	12.64	44	12.65	12.75	-27	5,152	-0.52%
2021/05/21	21	11.60	44	11.60	11.60	-23	4,804	-0.48%
2021/05/20	0	0.00	200	10.55	10.55	-200	4,718	-4.24%	大賣/鉅額交易
2021/05/19	30	9.50	0	0.00	9.60	30	4,665	0.64%
2021/05/18	202	9.50	0	0.00	10.00	202	4,628	4.36%	大買/鉅額交易
2021/05/17	33	9.36	1	9.36	9.36	32	4,590	0.70%
2021/05/14	31	10.23	0	0.00	10.40	31	4,504	0.69%
2021/05/13	45	10.86	41	10.95	10.85	4	4,414	0.09%
2021/05/12	66	12.30	14	12.25	12.05	52	4,270	1.22%
2021/05/11	19	12.17	45	11.68	12.30	-26	3,839	-0.68%
2021/05/10	39	10.69	0.1	11.20	11.20	38.9	3,412	1.14%
2021/05/07	0	0.00	3	10.03	10.20	-3	3,307	-0.09%
2021/05/05	9	11.57	82	11.59	11.50	-73	3,017	-2.42%
2021/05/04	90	12.31	5.3	12.65	12.70	84.7	2,694	3.14%
2021/05/03	0	0.00	136.2	11.16	11.55	-136.2	2,020	-6.74%	大賣/鉅額交易
2021/04/29	52	10.10	33	10.16	10.50	19	1,736	1.09%
2021/04/28	5	9.25	15	9.57	9.72	-10	1,463	-0.68%
2021/04/27	0	0.00	5	9.13	9.14	-5	1,391	-0.36%
2021/04/26	0	0.00	3	9.08	9.06	-3	1,368	-0.22%
2021/04/23	2	9.11	23	9.21	9.16	-21	1,338	-1.57%
2021/04/22	23	9.51	0.5	9.20	9.45	22.5	1,292	1.74%
2021/04/21	5	9.00	0	0.00	9.10	5	1,141	0.44%
2021/04/19	0.5	9.10	0	0.00	9.11	0.5	1,097	0.05%
2021/04/16	2	8.53	4	8.58	8.67	-2	1,028	-0.19%
2021/04/08	2	8.27	3	8.35	8.45	-1	1,007	-0.10%
2021/04/06	5	8.07	0	0.00	8.11	5	995	0.50%
2021/03/31	0	0.00	5	8.18	8.18	-5	1,058	-0.47%
2021/03/29	7	8.63	36	8.62	8.53	-29	1,217	-2.38%
2021/03/26	10	8.20	0	0.00	8.65	10	1,244	0.80%
2021/03/25	15	8.15	0	0.00	8.15	15	1,192	1.26%
2021/03/24	3	8.02	0	0.00	8.05	3	1,180	0.25%
2021/03/22	2	8.06	0	0.00	8.07	2	1,188	0.17%
2021/03/19	2	8.02	0	0.00	8.03	2	1,235	0.16%
2021/03/16	4	8.15	0	0.00	8.13	4	1,257	0.32%
2021/02/22	0	0.00	0.4	8.13	8.19	-0.4	1,309	-0.03%
2021/02/17	5	7.66	42	7.62	7.71	-37	1,299	-2.85%
2021/01/27	10	8.93	0	0.00	8.96	10	1,272	0.79%
2021/01/25	0	0.00	0	8.87	9.07	0	1,291	0.00%
2021/01/21	0	0.00	5	9.00	9.02	-5	1,404	-0.36%
2021/01/20	1	8.93	0	0.00	9.27	1	1,397	0.07%
2021/01/11	5	9.33	0	0.00	9.32	5	1,339	0.37%
2021/01/08	5	9.35	0	0.00	9.37	5	1,340	0.37%
2021/01/07	2	9.50	16	9.50	9.50	-14	1,328	-1.05%
2021/01/06	8	9.67	0	0.00	9.58	8	1,320	0.61%
2020/12/28	0	0.00	2	9.99	9.95	-2	1,412	-0.14%
2020/12/24	0	0.00	29	10.00	10.00	-29	1,336	-2.17%
2020/12/23	29	9.89	2	10.15	9.93	27	1,295	2.08%
2020/12/22	0	0.00	6	9.84	9.92	-6	1,179	-0.51%
2020/11/10	0	0.00	1	9.53	9.51	-1	1,299	-0.08%
2020/11/06	0	0.00	20	9.52	9.53	-20	1,309	-1.53%
2020/11/03	4	9.65	0	0.00	9.61	4	1,444	0.28%
2020/11/02	1	9.64	0	0.00	9.64	1	1,510	0.07%
2020/10/30	22	9.89	0	0.00	9.88	22	1,536	1.43%
2020/10/26	5	9.50	0	0.00	9.48	5	1,617	0.31%
2020/10/06	0	0.00	5	9.91	9.90	-5	2,107	-0.24%
2020/10/05	5	10.25	5	10.25	10.25	0	2,116	0.00%
2020/09/16	0	0.00	5	9.47	9.61	-5	2,479	-0.20%
2020/09/14	0	0.00	5	9.35	9.35	-5	2,855	-0.18%
2020/09/07	0	0.00	3	9.60	9.49	-3	3,047	-0.10%
2020/09/03	5	9.50	1	9.47	9.45	4	3,091	0.13%
2020/08/31	0	0.00	1	9.75	9.60	-1	3,239	-0.03%
2020/08/28	2	9.66	0	0.00	9.58	2	3,237	0.06%
2020/08/27	5	9.56	0	0.00	9.54	5	3,241	0.15%
2020/08/26	0	0.00	1	9.69	9.65	-1	3,245	-0.03%
2020/08/25	0	0.00	1	9.64	9.55	-1	3,245	-0.03%
2020/08/19	0	0.00	1	9.81	9.73	-1	3,243	-0.03%
2020/08/18	10	9.94	0	0.00	9.94	10	3,249	0.31%
2020/08/14	0	0.00	1	10.25	10.05	-1	3,353	-0.03%
2020/08/12	5	10.00	0	0.00	9.96	5	3,303	0.15%
2020/08/10	0	0.00	1	10.20	10.10	-1	3,316	-0.03%
2020/08/07	3	10.60	0	0.00	10.60	3	3,320	0.09%
2020/08/06	0	0.00	2	10.30	10.60	-2	3,326	-0.06%
2020/08/04	1	10.25	0	0.00	10.25	1	3,303	0.03%
2020/08/03	2	10.13	0	0.00	10.20	2	3,355	0.06%
2020/07/28	0	0.00	5	9.39	9.23	-5	3,435	-0.15%
2020/07/23	0	0.00	7	9.70	9.67	-7	3,394	-0.21%
2020/07/22	1	9.90	0	0.00	9.90	1	3,391	0.03%
2020/07/15	0	0.00	1	10.05	9.78	-1	3,258	-0.03%
2020/07/14	4	10.55	7	10.30	10.10	-3	3,218	-0.09%
2020/07/13	12	10.85	2	10.70	10.95	10	3,111	0.32%
2020/07/10	0	0.00	1	9.99	9.99	-1	2,924	-0.03%
2020/07/09	1	9.24	17	9.17	9.09	-16	2,849	-0.56%
2020/07/08	1	9.69	6	9.60	9.54	-5	2,794	-0.18%
2020/07/06	3	9.85	0	0.00	9.85	3	2,749	0.11%
2020/06/30	7	10.49	10.8	10.68	10.50	-3.8	2,755	-0.14%
2020/06/29	10	10.25	4	10.50	10.40	6	2,717	0.22%
2020/06/24	4	10.05	9	10.52	10.40	-5	2,677	-0.19%
2020/06/23	14	10.41	0	0.00	10.30	14	2,608	0.54%
2020/06/22	13	12.28	22	12.74	11.40	-9	2,451	-0.37%
2020/06/19	3	11.85	25	11.85	11.85	-22	2,183	-1.01%
2020/06/18	14	10.80	0	0.00	10.80	14	2,052	0.68%
2020/06/17	0	0.00	1	9.83	9.83	-1	1,986	-0.05%
2020/06/12	1	8.26	0	0.00	8.26	1	1,877	0.05%
2020/05/25	0	0.00	10	8.20	8.18	-10	1,659	-0.60%
2020/05/21	0	0.00	5	7.98	7.98	-5	1,514	-0.33%
2020/05/20	10	7.43	0	0.00	7.26	10	1,490	0.67%
2020/05/13	0	0.00	15	8.72	8.55	-15	1,376	-1.09%
2020/05/11	0	0.00	3	8.68	8.65	-3	1,248	-0.24%
2020/05/08	21	9.31	27	8.86	8.64	-6	1,197	-0.50%
2020/05/06	2	8.09	0	0.00	8.53	2	995	0.20%
2020/05/05	32	7.75	30	7.76	7.76	2	907	0.22%
2020/04/09	0	0.00	2	7.89	7.96	-2	807	-0.25%
2020/04/08	3	8.16	0	0.00	8.19	3	774	0.39%
2020/03/26	1	5.56	0	0.00	5.58	1	612	0.16%
2020/03/25	1	5.47	0	0.00	5.41	1	616	0.16%
2020/03/24	1	5.18	0	0.00	5.18	1	615	0.16%
2020/03/18	2	5.51	0	0.00	5.47	2	581	0.34%
2020/03/16	1	6.05	0	0.00	5.90	1	554	0.18%
2020/03/13	2	6.04	0	0.00	6.07	2	535	0.37%
2020/03/12	3	6.70	0	0.00	6.69	3	503	0.60%
2020/02/26	0	0.00	4	8.04	8.06	-4	481	-0.83%
2020/02/05	10	8.84	0	0.00	8.80	10	540	1.85%
2020/01/20	1	8.97	0	0.00	8.99	1	476	0.21%
2020/01/09	0	0.00	0.1	9.02	9.02	-0.1	476	-0.01%
2020/01/08	3	8.93	0	0.00	9.10	3	479	0.63%
2020/01/07	1	9.02	0	0.00	9.02	1	471	0.21%
2020/01/06	2	9.06	0	0.00	9.10	2	475	0.42%
2020/01/03	2	9.13	0	0.00	9.15	2	472	0.42%
2019/12/31	3	9.14	0	0.00	9.14	3	473	0.63%
2019/12/30	2	9.16	0	0.00	9.16	2	472	0.42%
2019/12/27	2	9.17	0	0.00	9.16	2	474	0.42%
2019/12/26	2	9.17	0	0.00	9.16	2	472	0.42%
2019/12/25	2	9.18	0	0.00	9.20	2	473	0.42%
2019/12/24	2	9.17	0	0.00	9.15	2	473	0.42%
2019/12/23	2	9.19	0	0.00	9.17	2	481	0.42%
2019/12/20	3	9.20	0	0.00	9.19	3	481	0.62%
2019/12/18	2	9.24	0	0.00	9.22	2	470	0.43%
2019/12/17	2	9.25	0	0.00	9.26	2	464	0.43%
2019/12/16	2	9.23	0	0.00	9.26	2	467	0.43%
2019/12/13	2	9.23	0	0.00	9.30	2	468	0.43%
2019/12/12	4	9.25	0	0.00	9.22	4	461	0.87%
2019/12/11	2	9.35	0	0.00	9.30	2	460	0.43%
2019/12/10	2	9.40	0	0.00	9.43	2	457	0.44%
2019/12/09	2	9.43	0	0.00	9.44	2	456	0.44%
2019/12/06	4	9.47	0	0.00	9.54	4	454	0.88%
2019/12/05	2	9.32	0	0.00	9.36	2	438	0.46%
2019/11/15	3	9.31	2	9.39	9.40	1	363	0.28%
2019/11/08	5	10.20	0	0.00	10.10	5	340	1.47%
2019/10/17	0	0.00	0	10.55	10.50	0	394	-0.01%
2019/09/18	0	0.00	9	10.32	10.40	-9	370	-2.43%
2019/09/16	0	0.00	12	10.25	10.20	-12	373	-3.22%
2019/09/12	21	10.16	0	0.00	10.15	21	373	5.62%
2019/08/13	0	0.00	3	10.70	10.20	-3	598	-0.50%
2019/07/31	1	11.45	0	0.00	11.40	1	667	0.15%
2019/06/12	3	11.45	0	0.00	11.40	3	802	0.37%
2019/05/16	0	0.00	1	11.70	11.70	-1	496	-0.20%
2019/05/09	0	11.45	0	0.00	11.45	0	468	0.01%
2019/04/22	2	11.50	0	0.00	11.45	2	459	0.44%
2019/04/18	2	11.50	0	0.00	11.50	2	463	0.43%
2019/04/11	2	11.70	0	0.00	11.60	2	479	0.42%
2019/04/10	2	12.00	0	0.00	11.95	2	462	0.43%
2019/03/22	0	0.00	3	11.55	11.50	-3	415	-0.72%
2019/03/21	2	11.65	0	0.00	11.60	2	411	0.49%
2019/03/20	3	11.65	0	0.00	11.65	3	405	0.74%
2019/03/19	1	11.80	0	0.00	11.75	1	402	0.25%
2019/03/15	0	0.00	0.4	11.85	11.85	-0.4	399	-0.10%
2019/03/12	0	0.00	10	11.45	11.45	-10	433	-2.31%
2019/03/08	1	11.45	0	0.00	11.45	1	436	0.23%
2019/02/27	2	11.50	0	0.00	11.50	2	422	0.47%
2019/02/18	0	0.00	5	11.75	11.75	-5	411	-1.21%
2019/02/13	0	0.00	5	11.85	11.90	-5	411	-1.22%
2019/01/07	5	11.50	0	0.00	11.55	5	439	1.14%
2018/12/27	0	0.00	0	11.70	11.70	0	466	0.00%
2018/12/26	1	11.65	0	0.00	11.60	1	467	0.21%
2018/12/19	0	0.00	0	11.95	11.95	0	502	0.00%
2018/12/07	40	12.45	0	0.00	12.45	40	763	5.24%
2018/11/23	0	0.00	1	11.95	11.95	-1	1,053	-0.09%
2018/10/31	1	11.95	0	0.00	12.00	1	1,311	0.08%
2018/10/19	0	0.00	2	12.85	12.75	-2	1,298	-0.15%
2018/10/18	2	13.35	0	0.00	13.05	2	1,292	0.15%
2018/10/01	0	0.00	1	14.30	14.35	-1	1,160	-0.09%
2018/09/28	0	0.00	8	14.35	14.30	-8	1,159	-0.69%
2018/09/20	1	14.55	0	0.00	14.50	1	1,166	0.09%
2018/09/18	0	0.00	15	14.60	14.65	-15	1,113	-1.35%
2018/09/13	0	0.00	2	14.40	14.40	-2	973	-0.21%
2018/09/12	15	14.17	0	0.00	14.05	15	930	1.61%
2018/09/10	2	13.58	0	0.00	13.45	2	854	0.23%
2018/09/07	0	0.00	1	14.00	13.80	-1	817	-0.12%
2018/09/03	7	13.98	0	0.00	13.90	7	673	1.04%
2018/08/27	0	0.00	5	13.60	13.55	-5	575	-0.87%
2018/08/24	0	0.00	2	13.65	13.65	-2	570	-0.35%
2018/08/23	5	13.96	5	13.89	13.90	0	552	0.00%
2018/08/22	16	14.38	10	13.80	14.25	6	520	1.15%
2018/08/08	0	0.00	5	13.10	13.10	-5	391	-1.28%
2018/08/06	5	13.05	0	0.00	13.20	5	402	1.24%
2018/07/10	5	13.00	0	0.00	12.95	5	463	1.08%
2018/07/06	0	0.00	20	12.75	12.80	-20	467	-4.28%
2018/07/03	20	13.45	0	0.00	13.45	20	467	4.28%
2018/04/17	5	12.90	0	0.00	12.90	5	634	0.79%
2018/03/20	5	13.50	0	0.00	13.50	5	658	0.76%
2018/03/16	1	13.85	0	0.00	13.75	1	660	0.15%
2018/02/26	1	14.20	0	0.00	14.20	1	709	0.14%
2018/02/09	0	0.00	1	13.75	13.80	-1	754	-0.13%
2018/01/31	0	0.00	2	14.50	14.45	-2	801	-0.25%
2018/01/22	4	14.85	5	14.90	14.85	-1	813	-0.12%
2018/01/17	0	0.00	1	14.40	14.45	-1	750	-0.13%
2018/01/16	0	0.00	2	14.50	14.55	-2	750	-0.27%
2018/01/10	1	14.60	0	0.00	14.60	1	795	0.13%