強盛 (1463)-玉山-景美券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
95張
產業
上市紡織類股▼0.42%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	20.05	0	0.00	20.15	3	227	1.32%
2024/06/14	6	20.06	0	0.00	20.05	6	227	2.64%
2024/06/13	11	20.02	0	0.00	20.05	11	227	4.84%
2024/06/12	17	20.08	0	0.00	20.05	17	227	7.47%
2024/06/07	7	20.14	0	0.00	20.10	7	230	3.04%
2024/06/06	6	19.97	0	0.00	20.05	6	230	2.60%
2024/06/05	7	20.16	0	0.00	20.00	7	229	3.05%
2024/06/04	5	20.14	0	0.00	20.20	5	217	2.30%
2024/06/03	7	20.17	0	0.00	20.10	7	217	3.22%
2024/05/31	16	20.37	0	0.00	20.20	16	213	7.49%
2024/05/30	6	20.44	0	0.00	20.40	6	211	2.83%
2024/05/29	4	20.44	0	0.00	20.60	4	216	1.85%
2024/05/28	0	0.00	7	20.13	20.20	-7	205	-3.40%
2024/05/27	0	0.00	5	19.90	19.85	-5	202	-2.47%
2024/05/24	1	19.40	0	0.00	19.60	1	200	0.50%
2024/05/23	5	19.33	0	0.00	19.55	5	201	2.48%
2024/05/21	6	19.73	0	0.00	19.75	6	200	2.99%
2024/05/16	1	20.25	0	0.00	20.05	1	205	0.49%
2024/05/13	6	20.75	25	20.54	19.85	-19	199	-9.51%
2024/05/10	0	0.00	25	19.64	20.40	-25	181	-13.80%
2024/04/29	10	18.54	0	0.00	18.20	10	147	6.78%
2024/04/19	2	17.95	0	0.00	17.90	2	155	1.29%
2024/04/18	2	18.23	0	0.00	18.15	2	152	1.31%
2024/04/16	2	18.00	0	0.00	18.05	2	151	1.32%
2024/04/15	2	18.35	0	0.00	18.30	2	151	1.32%
2024/04/12	12	18.43	0	0.00	18.35	12	150	7.96%
2024/04/11	6	18.53	0	0.00	18.45	6	149	4.00%
2024/04/10	7	18.63	0	0.00	18.65	7	148	4.71%
2024/04/09	8	18.40	8	19.15	18.90	0	147	0.00%
2024/03/25	0	0.00	20	18.34	18.45	-20	142	-13.99%
2024/03/19	0	0.00	3	17.45	17.40	-3	142	-2.10%
2024/03/15	1	17.60	0	0.00	17.60	1	142	0.70%
2024/03/13	0	0.00	8	18.16	18.05	-8	142	-5.61%
2024/03/12	0	0.00	3	18.20	18.30	-3	143	-2.10%
2024/03/08	8	18.05	0	0.00	18.15	8	146	5.45%
2024/03/07	22	18.24	0	0.00	18.15	22	147	14.87%
2024/02/19	3	18.50	0	0.00	18.50	3	201	1.49%
2024/01/29	0	17.45	0	0.00	17.30	0	255	0.01%
2024/01/24	0	0.00	1	17.30	17.30	-1	317	-0.31%
2024/01/23	0	0.00	4	17.25	17.25	-4	331	-1.21%
2024/01/17	2	17.15	0	0.00	17.60	2	340	0.59%
2024/01/16	3	17.28	0	0.00	17.25	3	334	0.90%
2023/12/14	0	0.00	5	17.42	17.75	-5	339	-1.47%
2023/12/11	0	0.00	3	17.50	17.60	-3	340	-0.88%
2023/12/08	0	0.00	16	17.38	17.35	-16	344	-4.64%
2023/12/05	0	0.00	5	17.10	17.05	-5	351	-1.42%
2023/12/04	6	17.31	8	17.25	17.25	-2	350	-0.57%
2023/12/01	31	17.77	0	0.00	17.40	31	348	8.90%
2023/11/22	5	18.32	4	18.70	18.80	1	360	0.28%
2023/11/17	0	0.00	1	18.00	18.10	-1	346	-0.29%
2023/08/31	0	0.00	2	16.00	16.10	-2	208	-0.96%
2023/08/09	0	15.20	0	0.00	15.05	0	165	0.01%
2023/07/28	0	0.00	70	14.91	14.85	-70	151	-46.22%
2023/07/26	0	0.00	10	14.87	14.80	-10	146	-6.84%
2023/07/20	0	0.00	10	14.81	14.75	-10	135	-7.38%
2023/07/19	0	0.00	4	14.75	14.70	-4	133	-2.99%
2023/07/18	0	0.00	11	14.65	14.65	-11	133	-8.24%
2023/07/13	0	0.00	1	14.55	14.55	-1	133	-0.75%
2023/07/06	13	14.81	0	0.00	14.70	13	122	10.64%
2023/07/05	5	14.92	0	0.00	14.90	5	119	4.20%
2023/07/04	0	0.00	1	14.90	14.95	-1	119	-0.84%
2023/06/30	0	0.00	1	14.90	14.65	-1	114	-0.87%
2023/06/29	0	0.00	13	14.69	14.70	-13	113	-11.50%
2023/06/28	0	0.00	4	14.70	14.75	-4	113	-3.53%
2023/06/21	0	0.00	2	14.65	14.70	-2	114	-1.75%
2023/06/15	1	14.55	0	0.00	14.60	1	110	0.90%
2023/06/13	3	14.38	0	0.00	14.35	3	102	2.92%
2023/06/09	0	0.00	41	14.59	14.50	-41	98	-41.42%
2023/06/08	2	14.68	0	0.00	14.55	2	97	2.05%
2023/06/07	9	14.76	0	0.00	14.65	9	98	9.15%
2023/06/06	0	0.00	16	14.70	14.80	-16	97	-16.37%
2023/06/05	1	14.55	1	14.80	14.45	0	90	0.00%
2023/06/01	5	14.42	0	0.00	14.45	5	84	5.88%
2023/05/31	2	14.58	0	0.00	14.50	2	86	2.32%
2023/05/30	0	0.00	2	14.70	14.55	-2	85	-2.34%
2023/05/29	8	14.58	0	0.00	14.55	8	84	9.50%
2023/05/26	5	14.60	0	0.00	14.55	5	86	5.79%
2023/05/25	2	14.65	0	0.00	14.60	2	86	2.31%
2023/05/23	2	14.50	0	0.00	14.55	2	83	2.39%
2023/05/16	0	0.00	1	14.55	14.55	-1	115	-0.87%
2023/05/15	1	14.70	0	0.00	14.50	1	115	0.86%
2023/05/10	2	14.30	0	0.00	14.35	2	114	1.74%
2023/05/03	0.1	14.45	0	0.00	14.30	0.1	117	0.09%
2023/04/28	0	0.00	22	14.29	14.25	-22	121	-18.06%
2023/04/25	0	0.00	33	14.27	14.20	-33	150	-21.96%
2023/04/24	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/04/21	0	0.00	20	14.37	14.30	-20	175	-11.37%
2023/04/20	0	0.00	3	14.60	14.45	-3	174	-1.72%
2023/03/31	0	0.00	10	14.25	14.25	-10	167	-5.97%
2023/03/30	0	0.00	2	14.30	14.25	-2	166	-1.20%
2023/03/28	0	0.00	14	14.35	14.40	-14	168	-8.29%
2023/03/27	0	0.00	23	14.36	14.50	-23	168	-13.67%
2023/03/24	0	0.00	17	14.36	14.40	-17	169	-10.05%
2023/03/13	4	14.41	0	0.00	14.50	4	173	2.31%
2023/03/10	4	14.69	0	0.00	14.60	4	173	2.31%
2023/03/09	2	14.85	0	0.00	14.85	2	173	1.16%
2023/03/06	0	0.00	8	14.87	14.80	-8	176	-4.53%
2023/03/03	3	14.77	0	0.00	14.80	3	174	1.72%
2023/03/02	6	14.85	0	0.00	14.80	6	172	3.47%
2023/03/01	1	14.95	0	0.00	14.95	1	170	0.59%
2023/02/22	1	14.90	0	0.00	14.95	1	165	0.61%
2023/02/14	1	14.65	0	0.00	14.75	1	137	0.73%
2023/02/13	4	14.70	0	0.00	14.60	4	137	2.92%
2023/02/10	9	14.83	0	0.00	14.80	9	135	6.62%
2023/02/09	10	14.80	0	0.00	14.85	10	135	7.37%
2023/02/08	2	14.75	0	0.00	14.80	2	134	1.48%
2023/02/06	16	14.70	0	0.00	14.65	16	134	11.93%
2023/02/03	18	14.70	0	0.00	14.70	18	132	13.56%
2023/02/02	14	14.75	0	0.00	14.75	14	132	10.60%
2023/01/31	2	14.85	0	0.00	14.75	2	129	1.55%
2023/01/30	5	14.99	0	0.00	14.90	5	125	3.98%
2023/01/17	5	14.94	0	0.00	14.95	5	123	4.05%
2023/01/13	37	15.23	0	0.00	15.25	37	110	33.53%
2023/01/12	4	14.83	0	0.00	14.90	4	94	4.24%
2023/01/11	58	14.93	2	15.18	14.85	56	91	60.96%
2023/01/10	7	14.40	2	14.40	14.40	5	67	7.43%
2023/01/09	6	14.40	0	0.00	14.45	6	68	8.80%
2023/01/06	15	14.30	0	0.00	14.35	15	67	22.12%
2023/01/05	3	14.35	0	0.00	14.45	3	69	4.30%
2023/01/04	29	14.25	0	0.00	14.25	29	68	42.07%
2023/01/03	5	14.25	0	0.00	14.25	5	68	7.29%
2022/10/03	0	0.00	1	13.90	13.90	-1	78	-1.27%
2022/09/28	1	13.90	0	0.00	13.85	1	78	1.27%
2022/08/25	0	0.00	1	14.25	14.20	-1	81	-1.22%
2022/08/23	1	14.10	0	0.00	14.10	1	81	1.23%
2022/08/18	0	0.00	2	14.30	14.30	-2	80	-2.48%
2022/05/16	0	0.00	1	13.45	13.45	-1	82	-1.22%
2022/04/19	0	0.00	6	13.90	13.95	-6	87	-6.84%
2022/04/01	0	0.00	3	13.83	13.80	-3	113	-2.64%
2022/03/31	0	0.00	4	13.85	13.85	-4	121	-3.29%
2021/12/01	0	0.00	1	15.00	15.05	-1	323	-0.31%
2021/11/29	0	0.00	1	14.75	14.65	-1	300	-0.33%
2021/11/16	0	0.00	6	14.63	14.35	-6	240	-2.50%
2021/11/11	1	14.55	16	14.59	14.55	-15	237	-6.33%
2021/11/09	4	13.91	0	0.00	13.95	4	233	1.72%
2021/11/08	3	13.85	0	0.00	13.80	3	233	1.28%
2021/11/03	3	13.70	0	0.00	13.75	3	241	1.24%
2021/10/08	2	14.40	0	0.00	14.45	2	288	0.69%
2021/10/01	0	0.00	3	15.55	14.65	-3	309	-0.97%
2021/09/30	0	0.00	13	15.20	15.10	-13	290	-4.47%
2021/09/29	2	14.50	2	14.55	14.50	0	278	0.00%
2021/08/11	2	14.45	0	0.00	14.25	2	1,307	0.15%
2021/07/29	2	14.60	2	14.50	14.70	0	1,409	0.00%
2021/07/23	0	0.00	8	15.21	15.10	-8	1,481	-0.54%
2021/07/19	4	14.60	0	0.00	14.65	4	1,503	0.27%
2021/07/07	10	14.79	0	0.00	14.65	10	1,586	0.63%
2021/07/01	2	15.53	0	0.00	15.20	2	1,568	0.13%
2021/06/29	2	14.60	0	0.00	14.60	2	1,541	0.13%
2021/06/22	6	14.65	5	14.91	14.95	1	1,505	0.07%
2021/06/21	6	14.68	0	0.00	14.55	6	1,499	0.40%
2021/06/18	2	15.40	0	0.00	15.40	2	1,469	0.14%
2021/06/11	2	15.65	0	0.00	15.50	2	1,418	0.14%
2021/06/10	4	16.10	2	15.85	15.90	2	1,392	0.14%
2021/06/09	4	16.45	4	16.85	16.50	0	1,357	0.00%
2021/06/08	7	17.07	0	0.00	17.15	7	1,227	0.57%
2021/06/07	22	18.87	34	18.37	17.90	-12	1,156	-1.04%
2021/06/04	13	17.50	2	17.50	17.50	11	841	1.31%
2021/05/25	0	0.00	1	14.45	13.95	-1	584	-0.17%
2021/05/24	1	14.40	0	0.00	14.45	1	571	0.17%
2021/05/18	1	13.25	0	0.00	13.05	1	546	0.18%
2021/05/17	0	0.00	1	12.80	12.65	-1	547	-0.18%
2021/05/10	1	14.30	0	0.00	14.60	1	466	0.21%
2021/05/04	0	0.00	1	14.05	13.80	-1	431	-0.23%
2021/05/03	2	14.53	1	14.75	14.90	1	409	0.24%
2021/01/25	0	0.00	0	12.45	12.40	0	289	0.00%
2020/12/23	0	0.00	4	13.06	12.85	-4	174	-2.30%
2020/09/22	0	0.00	2	13.00	13.00	-2	289	-0.69%
2020/09/08	0	0.00	2	13.40	12.95	-2	293	-0.68%
2020/09/03	0	0.00	1	12.60	12.50	-1	259	-0.39%
2020/08/25	1	12.65	0	0.00	12.70	1	228	0.44%
2020/08/18	0	0.00	1	11.40	11.50	-1	200	-0.50%
2020/08/17	1	11.35	0	0.00	11.40	1	199	0.50%
2020/07/24	0	0.00	2	11.68	11.55	-2	211	-0.95%
2020/07/23	1	11.70	0	0.00	11.65	1	209	0.48%
2020/07/22	1	11.70	0	0.00	11.80	1	209	0.48%
2020/07/21	1	11.85	0	0.00	11.85	1	208	0.48%
2020/07/17	4	12.20	0	0.00	12.25	4	203	1.97%
2020/07/02	0	0.00	2	12.50	12.35	-2	218	-0.92%
2020/06/18	0	0.00	1	12.50	12.45	-1	223	-0.45%
2020/06/10	1	12.20	0	0.00	12.15	1	227	0.44%
2020/04/30	0	0.00	5	11.45	11.45	-5	201	-2.49%
2020/04/28	2	11.35	0	0.00	11.35	2	204	0.98%
2020/04/14	2	11.60	0	0.00	11.50	2	211	0.95%
2020/04/10	0	0.00	4	11.50	12.00	-4	206	-1.94%
2020/04/06	2	10.43	0	0.00	10.35	2	194	1.03%
2020/03/27	0	0.00	1	10.35	10.35	-1	192	-0.52%
2020/01/08	0	0.00	20	13.00	13.15	-20	128	-15.53%
2019/12/31	2	12.95	0	0.00	13.00	2	130	1.54%
2019/12/09	1	13.30	0	0.00	13.35	1	118	0.84%
2019/10/22	0	0.00	2	13.25	13.25	-2	130	-1.54%
2019/10/21	1	13.20	0	0.00	13.25	1	130	0.77%
2019/10/16	2	13.28	0	0.00	13.30	2	138	1.45%
2019/10/04	3	13.17	0	0.00	13.10	3	194	1.54%
2019/10/01	3	13.23	0	0.00	13.15	3	210	1.43%
2019/09/26	10	13.45	0	0.00	13.40	10	212	4.71%
2019/08/20	0	0.00	1	13.35	13.35	-1	262	-0.38%
2019/08/05	2	13.65	0	0.00	13.60	2	274	0.73%
2019/07/25	0	0.00	1	14.30	14.30	-1	281	-0.36%
2019/07/16	1	16.10	0	0.00	16.15	1	264	0.38%
2019/07/11	0	0.00	2	16.05	16.05	-2	244	-0.82%
2019/06/19	0	0.00	2	15.80	15.85	-2	319	-0.63%
2019/06/17	2	15.70	0	0.00	15.75	2	328	0.61%
2019/06/05	0	0.00	3	15.85	15.80	-3	348	-0.86%
2019/05/31	1	16.00	0	0.00	16.00	1	356	0.28%
2019/05/28	3	16.00	0	0.00	16.05	3	412	0.73%
2019/05/23	2	15.60	0	0.00	15.60	2	413	0.48%
2019/05/22	4	15.65	0	0.00	15.65	4	413	0.97%
2019/05/21	0	0.00	2	15.50	15.50	-2	412	-0.48%
2019/05/09	1	15.20	1	15.40	15.15	0	420	0.00%
2019/05/03	5	15.40	0	0.00	15.45	5	414	1.20%
2019/04/30	1	15.30	0	0.00	15.30	1	416	0.24%
2019/04/24	2	15.35	0	0.00	15.35	2	415	0.48%
2019/04/17	1	15.30	0	0.00	15.45	1	404	0.25%
2019/04/08	0	0.00	2	15.70	15.65	-2	376	-0.53%
2019/03/15	1	14.50	0	0.00	14.55	1	249	0.40%
2019/03/12	1	14.55	0	0.00	14.60	1	245	0.41%
2019/03/07	0	0.00	4	14.60	14.55	-4	239	-1.67%
2019/03/06	0	0.00	1	14.55	14.55	-1	238	-0.42%
2018/11/21	2	13.00	0	0.00	12.90	2	212	0.94%
2018/11/08	1	12.20	0	0.00	12.25	1	229	0.44%
2018/10/29	0	0.00	2	11.40	11.40	-2	240	-0.83%
2018/09/21	1	16.00	0	0.00	15.90	1	457	0.22%
2018/09/04	0	0.00	3	16.80	16.75	-3	486	-0.62%
2018/08/14	0	0.00	8	17.10	17.05	-8	528	-1.51%
2018/08/06	1	17.65	1	17.70	17.60	0	554	0.00%
2018/07/31	1	17.65	0	0.00	17.55	1	559	0.18%
2018/07/26	5	17.56	0	0.00	17.55	5	559	0.89%
2018/07/23	1	17.40	0	0.00	17.25	1	557	0.18%
2018/06/15	1	23.15	0	0.00	23.15	1	609	0.16%
2018/05/28	1	23.05	0	0.00	23.00	1	666	0.15%
2018/05/24	8	22.60	0	0.00	22.70	8	661	1.21%
2018/05/22	2	22.60	0	0.00	22.65	2	664	0.30%
2018/04/20	1	22.40	0	0.00	22.60	1	733	0.14%
2018/04/02	0	0.00	3	24.20	24.00	-3	791	-0.38%
2018/03/30	0	0.00	1	24.15	24.20	-1	776	-0.13%
2018/03/28	0	0.00	1	24.65	24.55	-1	741	-0.13%
2018/03/27	1	24.65	0	0.00	24.65	1	715	0.14%
2018/03/23	1	23.45	0	0.00	23.50	1	681	0.15%
2018/03/21	0	0.00	2	24.30	24.15	-2	693	-0.29%
2018/03/19	3	23.85	0	0.00	23.75	3	682	0.44%
2018/03/16	2	23.70	0	0.00	23.75	2	675	0.30%
2018/02/09	0	0.00	10	19.45	20.75	-10	733	-1.36%
2018/02/08	0	0.00	6	20.37	19.95	-6	719	-0.83%
2018/02/06	6	22.25	0	0.00	20.75	6	709	0.85%
2018/02/05	1	22.85	0	0.00	22.85	1	706	0.14%
2018/01/31	10	23.25	0	0.00	23.15	10	725	1.38%
2018/01/15	1	23.65	0	0.00	23.75	1	786	0.13%
2018/01/04	0	0.00	10	24.30	24.35	-10	730	-1.37%