臺鹽 (1737)-玉山-景美券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.30
漲跌
▲0.25
漲幅
+0.73%
成交量
318張
產業
上市食品類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	34.05	0	0.00	34.15	1	441	0.23%
2024/05/09	0	0.00	4	34.10	34.10	-4	440	-0.91%
2024/05/06	5	34.15	5	34.10	34.15	0	442	0.00%
2024/04/30	0	0.00	10	34.23	34.10	-10	427	-2.34%
2024/04/29	20	34.18	5	34.10	34.10	15	422	3.55%
2024/04/26	0	0.00	0	34.00	33.95	0	416	0.00%
2024/04/24	0	0.00	3	34.00	33.95	-3	411	-0.73%
2024/04/22	0.1	34.10	0	0.00	34.10	0.1	401	0.01%
2024/04/18	3	35.40	2.4	34.71	35.15	0.6	330	0.19%
2024/04/17	0.1	33.80	0	0.00	33.80	0.1	223	0.04%
2024/04/15	0	0.00	0.1	33.85	33.65	-0.1	220	-0.05%
2024/04/03	0.1	34.05	0	0.00	33.85	0.1	233	0.03%
2024/04/02	0	34.00	0	0.00	33.75	0	232	0.00%
2024/03/29	0	33.80	1	34.00	33.90	-1	228	-0.44%
2024/03/12	3	33.85	5.4	33.83	33.75	-2.4	195	-1.24%
2024/03/08	0	0.00	0	34.55	34.40	0	182	-0.02%
2024/03/07	0	0.00	1	34.65	34.60	-1	181	-0.55%
2024/03/06	0	0.00	0	34.75	34.70	0	180	-0.01%
2024/03/04	0	0.00	0.3	34.68	34.70	-0.3	182	-0.16%
2024/03/01	0	0.00	0.2	34.45	34.55	-0.2	179	-0.12%
2024/02/29	1	34.35	1.2	34.46	34.30	-0.2	180	-0.08%
2024/02/27	2	34.50	0	0.00	34.45	2	175	1.14%
2024/02/26	0	34.45	0	0.00	34.55	0	173	0.00%
2024/02/23	0.1	34.70	0	0.00	34.55	0.1	173	0.03%
2024/02/22	0	0.00	1.1	34.69	34.65	-1.1	173	-0.66%
2024/02/20	0	0.00	1.5	34.53	34.55	-1.5	169	-0.89%
2024/02/16	0	34.28	0	0.00	34.35	0	168	0.00%
2024/02/15	1	33.95	0	0.00	34.10	1	166	0.60%
2024/02/01	0	0.00	1	34.25	34.20	-1	168	-0.59%
2024/01/25	1	33.90	0	0.00	33.85	1	170	0.59%
2024/01/10	0	0.00	0.5	34.30	34.30	-0.5	187	-0.27%
2024/01/08	0	0.00	0.1	34.25	34.40	-0.1	186	-0.03%
2024/01/04	0	0.00	1	34.15	34.20	-1	188	-0.53%
2023/12/18	1.1	34.07	2	34.05	34.05	-0.9	191	-0.47%
2023/12/14	0	0.00	0.5	34.15	34.15	-0.5	197	-0.24%
2023/12/01	0	0.00	3	34.15	34.15	-3	253	-1.18%
2023/11/08	1	33.60	0	0.00	33.80	1	1,345	0.07%
2023/11/06	0	0.00	6	33.50	33.50	-6	1,341	-0.45%
2023/11/02	0	0.00	25	33.40	33.35	-25	1,344	-1.86%
2023/10/27	0	0.00	1	33.35	33.50	-1	1,358	-0.07%
2023/10/06	0	0.00	1	33.25	33.20	-1	1,405	-0.07%
2023/10/03	1	33.20	0	0.00	33.15	1	1,499	0.07%
2023/09/21	0	33.45	0	0.00	33.20	0	1,517	0.00%
2023/09/15	0	33.70	0	0.00	33.25	0	1,546	0.00%
2023/09/13	0	0.00	10.3	33.26	33.50	-10.3	1,547	-0.67%
2023/09/11	1	33.80	1	33.75	33.35	0	1,540	0.00%
2023/09/08	0	0.00	1	33.95	33.90	-1	1,525	-0.07%
2023/09/07	0	33.90	0	0.00	33.85	0	1,520	0.00%
2023/09/01	1	34.45	0	0.00	34.45	1	1,486	0.07%
2023/08/30	2.3	34.40	0	0.00	34.80	2.3	1,442	0.16%
2023/08/29	3	34.63	0	0.00	34.70	3	1,406	0.21%
2023/08/28	34	38.38	15	38.34	37.55	19	1,292	1.47%
2023/08/25	0	0.00	3.9	37.45	37.45	-3.9	769	-0.50%
2023/08/24	16	35.60	10	35.23	34.05	6	636	0.94%
2023/08/23	20	34.81	11	35.15	35.15	9	556	1.62%
2023/08/22	2	34.03	1	34.45	34.85	1	451	0.22%
2023/08/17	0	34.40	0	0.00	34.00	0	419	0.00%
2023/08/15	0	34.25	1	34.15	34.20	-1	418	-0.23%
2023/07/31	0.1	35.35	0	0.00	34.95	0.1	409	0.02%
2023/07/28	1	35.20	0	0.00	35.20	1	406	0.25%
2023/07/27	0	0.00	5	35.24	35.20	-5	403	-1.24%
2023/07/21	1	35.40	0	0.00	35.45	1	382	0.26%
2023/07/17	1	35.70	0	0.00	35.85	1	375	0.27%
2023/07/11	2	36.00	1	35.50	35.85	1	335	0.30%
2023/06/29	0	0.00	0.1	34.85	35.00	-0.1	234	-0.04%
2023/06/27	1	34.55	0	0.00	34.55	1	218	0.46%
2023/06/21	1	34.25	0	0.00	34.25	1	178	0.56%
2023/06/14	0.1	33.95	0	0.00	33.95	0.1	163	0.03%
2023/06/13	0	0.00	1	33.95	33.90	-1	163	-0.61%
2023/05/22	0.1	33.95	0	0.00	33.90	0.1	217	0.03%
2023/05/15	1	33.65	0	0.00	33.60	1	209	0.48%
2023/05/05	0	0.00	5	33.83	33.80	-5	192	-2.59%
2023/04/24	1	33.35	0	0.00	33.25	1	191	0.52%
2023/04/21	0	0.00	1	33.20	33.20	-1	190	-0.52%
2023/04/18	1	33.95	0	0.00	34.00	1	184	0.54%
2023/04/13	0	33.80	0	0.00	33.70	0	177	0.00%
2023/03/23	5	33.40	0	0.00	33.40	5	170	2.94%
2023/03/21	0	0.00	1	33.45	33.50	-1	168	-0.59%
2023/03/06	5	33.60	0	0.00	33.60	5	155	3.21%
2023/02/10	0	32.95	0	0.00	32.50	0	116	0.00%
2023/02/09	1	32.50	0	0.00	32.65	1	117	0.85%
2023/01/30	2	32.60	3	32.60	32.40	-1	113	-0.88%
2023/01/16	0	0.00	1	32.40	32.40	-1	114	-0.87%
2023/01/10	0	0.00	1	32.50	32.60	-1	116	-0.85%
2022/12/14	1	32.00	0	0.00	32.00	1	149	0.67%
2022/11/21	1	31.15	0	0.00	31.35	1	179	0.56%
2022/11/17	1	31.00	0	0.00	31.15	1	182	0.55%
2022/11/14	1	31.35	0	0.00	31.20	1	205	0.49%
2022/11/11	0.1	30.70	0	0.00	30.95	0.1	208	0.05%
2022/11/10	1	30.80	0	0.00	30.85	1	211	0.47%
2022/10/27	0	0.00	1	30.15	30.20	-1	230	-0.43%
2022/10/25	1	29.85	0	0.00	29.90	1	242	0.41%
2022/10/12	1	31.30	0	0.00	31.30	1	239	0.42%
2022/09/27	0	0.00	2	32.05	32.10	-2	223	-0.90%
2022/09/26	0	32.40	0	0.00	32.05	0	221	0.01%
2022/09/22	2	32.35	0	0.00	32.45	2	220	0.91%
2022/09/14	0.1	32.95	0	0.00	32.65	0.1	212	0.03%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/12	1	32.75	0	0.00	32.80	1	208	0.48%
2022/09/05	0	0.00	0	33.14	33.00	0	206	0.00%
2022/08/31	0	0.00	1	33.00	32.95	-1	204	-0.49%
2022/08/24	0	0.00	2	33.20	33.05	-2	195	-1.02%
2022/08/18	1	34.25	0	0.00	34.20	1	170	0.59%
2022/08/10	1	34.25	0	0.00	34.30	1	151	0.66%
2022/08/02	2	33.55	0	0.00	33.75	2	152	1.31%
2022/07/28	1	33.70	0	0.00	33.75	1	146	0.68%
2022/07/12	0.1	32.85	0	0.00	32.80	0.1	208	0.06%
2022/06/29	3	33.60	0	0.00	33.60	3	220	1.36%
2022/06/22	0.2	32.85	0	0.00	32.65	0.2	223	0.07%
2022/06/16	0	0.00	1	33.35	33.30	-1	226	-0.44%
2022/05/18	0	0.00	4	33.95	33.75	-4	260	-1.54%
2022/05/12	0.2	33.45	0	0.00	33.15	0.2	262	0.06%
2022/05/11	3	33.72	0	0.00	33.70	3	259	1.16%
2022/05/09	0.2	33.86	0	0.00	33.85	0.2	261	0.06%
2022/05/04	1	34.70	0	0.00	34.50	1	257	0.39%
2022/04/20	1	35.30	0	0.00	35.30	1	239	0.42%
2022/04/18	3	35.20	0	0.00	35.10	3	232	1.29%
2022/04/14	0.4	34.22	0	0.00	34.25	0.4	221	0.18%
2022/04/12	0	34.10	0	0.00	33.90	0	219	0.00%
2022/04/01	0	34.80	0	0.00	34.20	0	226	0.00%
2022/03/11	0	0.00	3	33.90	33.95	-3	231	-1.30%
2022/03/01	0	0.00	5	33.95	34.00	-5	243	-2.05%
2022/02/21	1	33.75	0	0.00	33.65	1	239	0.42%
2022/02/10	1	33.80	0	0.00	33.95	1	270	0.37%
2022/01/25	0	0.00	1	33.10	33.10	-1	295	-0.34%
2022/01/07	0	33.10	0	0.00	33.15	0	536	0.01%
2022/01/03	0.1	33.18	0	0.00	33.20	0.1	564	0.02%
2021/12/27	0	0.00	0.4	33.05	33.10	-0.4	571	-0.08%
2021/12/17	0	0.00	5	33.25	33.25	-5	618	-0.81%
2021/12/16	0	0.00	4	33.10	33.05	-4	621	-0.64%
2021/12/14	0	0.00	5	33.20	33.20	-5	625	-0.80%
2021/12/10	0	0.00	1	33.20	33.25	-1	626	-0.16%
2021/12/08	5	33.22	0	0.00	33.20	5	621	0.80%
2021/12/07	0	0.00	0	33.30	33.20	0	618	0.00%
2021/12/06	2	33.15	0	0.00	33.25	2	617	0.32%
2021/12/01	1	33.15	2	33.20	33.20	-1	610	-0.16%
2021/11/30	3	33.22	0	0.00	33.25	3	609	0.49%
2021/11/29	0	0.00	5	33.25	33.20	-5	600	-0.83%
2021/11/26	0.3	33.30	0	0.00	33.30	0.3	601	0.05%
2021/11/17	5	33.31	0	0.00	33.45	5	608	0.82%
2021/11/15	0	0.00	4	33.55	33.55	-4	607	-0.66%
2021/11/11	2	33.20	0	0.00	33.25	2	602	0.33%
2021/11/10	2	33.20	0	0.00	33.20	2	603	0.33%
2021/11/09	0	33.15	0	0.00	33.20	0	602	0.01%
2021/11/08	0	0.00	3	33.00	33.25	-3	608	-0.49%
2021/11/05	0	0.00	3	33.15	33.05	-3	616	-0.49%
2021/10/28	0	0.00	10	32.70	33.00	-10	600	-1.67%
2021/10/26	0	0.00	14	33.00	32.80	-14	584	-2.39%
2021/10/25	15	33.20	1	33.30	32.90	14	562	2.49%
2021/10/20	0	0.00	4	33.09	33.25	-4	485	-0.82%
2021/10/19	8	34.31	1	34.30	34.30	7	450	1.55%
2021/10/18	1	34.15	0	0.00	34.15	1	397	0.25%
2021/10/15	0	0.00	0.1	33.80	33.80	-0.1	385	-0.03%
2021/10/14	1	33.85	0	0.00	33.75	1	386	0.26%
2021/10/13	1	33.70	0	0.00	33.75	1	388	0.26%
2021/10/04	5	33.25	0	0.00	33.50	5	368	1.36%
2021/09/28	0	0.00	4	33.55	33.60	-4	347	-1.15%
2021/09/27	4	33.15	0	0.00	33.45	4	336	1.19%
2021/09/23	0	0.00	5	32.75	32.90	-5	329	-1.52%
2021/09/14	0	33.00	0	0.00	33.05	0	320	0.00%
2021/09/06	0.1	32.90	0	0.00	32.75	0.1	332	0.03%
2021/08/31	0	0.00	6	32.80	32.95	-6	331	-1.81%
2021/08/30	0	0.00	4	32.70	32.65	-4	334	-1.20%
2021/08/25	5	32.45	0	0.00	32.40	5	344	1.45%
2021/08/18	5	32.10	0	0.00	32.20	5	336	1.48%
2021/08/17	0	0.00	1	32.30	32.25	-1	338	-0.30%
2021/08/16	2	32.40	0	0.00	32.30	2	338	0.59%
2021/08/09	0	32.40	0	0.00	32.35	0	347	0.01%
2021/07/30	5	32.20	0	0.00	32.10	5	412	1.21%
2021/06/25	0.1	32.60	0	0.00	32.75	0.1	712	0.01%
2021/06/21	1	32.30	0	0.00	32.30	1	770	0.13%
2021/06/15	2	32.40	0	0.00	32.45	2	770	0.26%
2021/06/09	1	32.30	0	0.00	32.35	1	770	0.13%
2021/06/02	0.1	32.15	0	0.00	32.15	0.1	766	0.01%
2021/05/25	2	32.00	0	0.00	31.95	2	770	0.26%
2021/05/12	1	33.10	0	0.00	31.95	1	722	0.14%
2021/05/05	2	33.10	0	0.00	33.05	2	670	0.30%
2021/04/22	1.1	34.96	1	34.50	34.80	0.1	623	0.02%
2021/04/19	3	35.58	4.4	35.35	35.45	-1.4	564	-0.25%
2021/04/15	0	0.00	4	34.10	34.00	-4	489	-0.82%
2021/04/14	8	33.50	0	0.00	33.70	8	488	1.64%
2021/04/13	0	0.00	2	34.30	33.75	-2	484	-0.41%
2021/04/12	0	0.00	13	34.00	34.20	-13	472	-2.75%
2021/04/08	2	33.68	0	0.00	33.70	2	459	0.43%
2021/04/07	3	33.60	0	0.00	33.65	3	458	0.65%
2021/04/01	0	0.00	1	34.30	34.00	-1	442	-0.23%
2021/03/31	11	33.85	0	0.00	33.95	11	433	2.54%
2021/03/29	0	0.00	2	34.00	34.00	-2	380	-0.53%
2021/03/24	0	0.00	1	32.70	32.70	-1	340	-0.29%
2021/03/08	0	32.40	0	0.00	32.55	0	363	0.00%
2021/03/05	2	32.55	0	0.00	32.65	2	364	0.55%
2021/02/22	0	0.00	1	32.45	32.40	-1	379	-0.26%
2021/02/05	0	31.85	0	0.00	31.85	0	375	0.01%
2021/02/04	0.1	32.00	0	0.00	31.85	0.1	374	0.02%
2021/02/02	1	32.00	0	0.00	32.05	1	382	0.26%
2021/01/27	0	32.05	0	0.00	32.05	0	395	0.01%
2021/01/14	5	32.50	0	0.00	32.55	5	409	1.22%
2021/01/12	0	0.00	10	32.70	32.50	-10	416	-2.40%
2021/01/05	0	0.00	1	32.80	32.75	-1	521	-0.19%
2021/01/04	0	0.00	1	32.90	32.85	-1	524	-0.19%
2020/12/22	0	0.00	2	32.75	32.70	-2	554	-0.36%
2020/12/17	0	0.00	1	33.00	33.10	-1	558	-0.18%
2020/12/10	0.1	32.30	0	0.00	32.50	0.1	553	0.02%
2020/11/30	0	0.00	1	33.00	32.70	-1	587	-0.17%
2020/11/17	0	0.00	5	32.65	32.55	-5	595	-0.84%
2020/11/12	0	0.00	5	32.45	32.55	-5	632	-0.79%
2020/11/11	0	0.00	10	32.50	32.50	-10	647	-1.54%
2020/11/10	12	32.48	0	0.00	32.45	12	643	1.86%
2020/11/09	8	32.58	0	0.00	32.55	8	640	1.25%
2020/10/29	0	0.00	5	32.50	32.55	-5	632	-0.79%
2020/10/19	0	0.00	1	33.05	32.65	-1	626	-0.16%
2020/10/15	1	32.75	1	33.00	32.70	0	583	0.00%
2020/10/13	0	0.00	2	31.55	31.70	-2	517	-0.39%
2020/09/30	1	30.70	0	0.00	30.70	1	520	0.19%
2020/09/24	1	30.30	0	0.00	30.45	1	517	0.19%
2020/09/09	9	30.93	9	30.82	30.45	0	469	0.00%
2020/08/25	1	31.05	0	0.00	30.90	1	417	0.24%
2020/08/21	0	0.00	1	32.20	32.40	-1	395	-0.25%
2020/08/20	1	31.90	0	0.00	32.05	1	382	0.26%
2020/08/18	2	32.10	1	32.20	32.10	1	359	0.28%
2020/08/06	0	0.00	0.4	32.00	32.00	-0.4	310	-0.14%
2020/08/05	0	0.00	1	32.00	31.95	-1	306	-0.33%
2020/07/01	1	31.25	0	0.00	31.30	1	236	0.42%
2020/06/23	0	0.00	0.2	31.15	31.15	-0.2	247	-0.08%
2020/06/19	1	30.70	0	0.00	30.70	1	249	0.40%
2020/06/09	3	31.70	0	0.00	31.75	3	286	1.05%
2020/06/08	0.5	31.70	0	0.00	31.70	0.5	295	0.17%
2020/06/05	0.5	31.75	0	0.00	31.75	0.5	293	0.17%
2020/06/02	1	31.75	0	0.00	31.50	1	300	0.33%
2020/05/21	0	0.00	1	31.15	31.15	-1	299	-0.33%
2020/05/20	10	31.09	0	0.00	31.00	10	300	3.33%
2020/04/29	1	30.85	0	0.00	31.00	1	290	0.34%
2020/04/07	0.1	29.15	0	0.00	29.25	0.1	268	0.04%
2020/03/27	3	28.80	0	0.00	28.80	3	247	1.21%
2020/03/23	2	27.13	0	0.00	27.05	2	230	0.87%
2020/03/19	1	27.80	0	0.00	26.50	1	223	0.45%
2020/03/18	0	0.00	1	28.75	28.40	-1	213	-0.47%
2020/03/13	1	29.10	0	0.00	29.65	1	200	0.50%
2020/03/12	3	30.70	0	0.00	30.75	3	189	1.58%
2020/03/03	1	31.80	0	0.00	31.75	1	186	0.54%
2020/02/12	0	0.00	1	31.90	31.90	-1	229	-0.44%
2020/02/07	1	31.90	0	0.00	31.90	1	237	0.42%
2019/11/29	0	0.00	4	31.90	31.90	-4	295	-1.35%
2019/11/25	0	0.00	2	31.50	31.55	-2	326	-0.61%
2019/11/21	1	30.90	0	0.00	30.95	1	341	0.29%
2019/11/13	1	31.40	1	31.45	31.40	0	403	0.00%
2019/11/12	2	31.53	0	0.00	31.45	2	411	0.49%
2019/10/18	2	31.73	0	0.00	31.90	2	458	0.44%
2019/10/17	1	32.00	0	0.00	31.90	1	445	0.22%
2019/10/15	1	31.90	0	0.00	32.10	1	460	0.22%
2019/10/07	1	32.50	0	0.00	32.45	1	451	0.22%
2019/09/03	1	32.90	0	0.00	32.80	1	492	0.20%
2019/08/26	0	0.00	9	32.26	32.45	-9	465	-1.94%
2019/08/21	0	0.00	2	32.30	32.30	-2	479	-0.42%
2019/08/14	4	33.80	0	0.00	33.75	4	543	0.74%
2019/07/17	0	0.00	3	33.85	33.35	-3	479	-0.63%
2019/07/12	0	0.00	1	34.05	34.00	-1	459	-0.22%
2019/06/12	1	32.95	0	0.00	32.90	1	437	0.23%
2019/06/11	0	0.00	2	33.65	33.30	-2	427	-0.47%
2019/06/10	0	0.00	1	33.80	33.80	-1	416	-0.24%
2019/06/04	0	0.00	3	34.20	34.05	-3	403	-0.74%
2019/05/31	0	0.00	1	34.75	34.60	-1	395	-0.25%
2019/05/28	4	35.00	0	0.00	34.65	4	373	1.07%
2019/05/24	1	34.35	0	0.00	34.40	1	346	0.29%
2019/05/22	3	34.50	1	34.40	34.50	2	307	0.65%
2019/05/21	20	35.64	16	35.09	35.05	4	286	1.40%
2019/05/20	0	0.00	1	33.60	33.55	-1	203	-0.49%
2019/05/16	1	32.10	0	0.00	32.10	1	185	0.54%
2019/04/16	0	0.00	2	31.60	31.65	-2	185	-1.08%
2019/04/09	1	31.80	0	0.00	31.75	1	178	0.56%
2019/04/03	0	0.00	6	31.65	31.75	-6	175	-3.42%
2019/03/26	0	0.00	1	31.50	31.65	-1	162	-0.62%
2019/03/25	1	31.10	0	0.00	31.15	1	153	0.65%
2019/03/19	1	31.10	0	0.00	31.15	1	148	0.67%
2019/03/18	0	0.00	6	31.05	31.20	-6	148	-4.05%
2019/03/08	1	30.60	0	0.00	30.75	1	154	0.65%
2019/03/07	0	0.00	10	31.10	30.95	-10	153	-6.50%
2019/02/27	5	31.55	0	0.00	31.55	5	152	3.27%
2019/02/21	1	31.00	0	0.00	30.90	1	148	0.68%
2019/02/20	0	30.95	0	0.00	31.00	0	148	0.00%
2019/02/15	0	0.00	2	30.80	30.85	-2	147	-1.36%
2019/01/08	0	29.80	0	0.00	29.85	0	152	0.00%
2019/01/07	1	29.80	0	0.00	29.75	1	159	0.63%
2018/10/02	6	31.88	0	0.00	31.75	6	499	1.20%
2018/09/21	0	0.00	1	30.85	30.60	-1	454	-0.22%
2018/09/19	3	30.83	0	0.00	30.75	3	447	0.67%
2018/09/17	10	30.60	0	0.00	30.60	10	444	2.25%
2018/09/13	3	30.50	0	0.00	30.70	3	449	0.67%
2018/09/11	4	30.10	0	0.00	30.20	4	444	0.90%
2018/09/05	2	30.90	0	0.00	30.95	2	437	0.46%
2018/08/20	6	30.40	0	0.00	30.40	6	531	1.13%
2018/08/16	0	0.00	15	30.63	30.65	-15	536	-2.80%
2018/08/07	0	0.00	1	31.45	31.55	-1	439	-0.23%
2018/08/06	3	31.22	2	31.30	31.30	1	420	0.24%
2018/08/03	0	0.00	2	30.43	30.55	-2	378	-0.53%
2018/07/26	0	0.00	0.4	29.95	29.95	-0.4	366	-0.12%
2018/07/25	1	29.90	1	30.10	29.85	0	367	0.00%
2018/07/09	1	29.15	0	0.00	29.20	1	441	0.23%
2018/06/07	0	0.00	1	30.45	30.10	-1	465	-0.21%
2018/06/05	1	29.80	0	0.00	29.80	1	445	0.22%
2018/05/31	0	0.00	1	30.65	30.65	-1	409	-0.24%
2018/05/29	4	29.90	0	0.00	29.80	4	384	1.04%
2018/05/24	0	0.00	1	29.70	29.75	-1	348	-0.29%
2018/05/17	1	28.65	0	0.00	28.75	1	320	0.31%
2018/04/30	9	28.70	0	0.00	28.90	9	312	2.88%
2018/04/26	8	29.46	1	29.55	29.00	7	305	2.29%
2018/04/02	2	28.10	0	0.00	28.10	2	184	1.08%
2018/03/26	0	0.00	2	28.00	27.95	-2	169	-1.18%
2018/02/12	0	0.00	1	27.35	27.30	-1	148	-0.67%
2018/02/09	1	27.10	0	0.00	27.25	1	148	0.68%
2018/01/16	0	28.20	0	0.00	28.35	0	135	0.00%
2018/01/15	1	28.30	0	0.00	28.35	1	133	0.75%
2018/01/09	0	0.00	3	28.35	28.25	-3	128	-2.33%
2018/01/03	0	0.00	1.4	28.05	28.10	-1.4	116	-1.24%