加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.90%
  • 成交量
    5,938張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312286.2500.00284.0026,4660.03%
2024/05/300.3278.8200.00276.000.36,5080.00%
2024/05/290.1282.2500.00281.000.16,5180.00%
2024/05/285281.000.1282.00280.504.96,5530.07%
2024/05/270.1279.750280.00282.500.16,6730.00%
2024/05/242.4281.1300.00280.002.46,8920.03%
2024/05/231.7286.890291.00281.001.67,0790.02%
2024/05/220.1285.751285.50287.00-0.97,028-0.01%
2024/05/214.2286.811286.50286.503.27,0480.04%
2024/05/202.7300.521.1299.89291.501.67,0420.02%
2024/05/173.2293.352.8300.30301.000.46,9230.01%
2024/05/165286.402.7285.46287.002.46,8170.03%
2024/05/151.5281.671.2284.67281.000.36,7850.00%
2024/05/140.1282.000.4280.50283.00-0.36,7930.00%
2024/05/131.7273.061.6279.41279.000.16,7550.00%
2024/05/101.2284.963280.17287.50-1.96,691-0.03%
2024/05/092.4282.438284.53282.00-5.66,727-0.08%
2024/05/082.6290.6800.00290.002.66,7510.04%
2024/05/073.3295.423290.51285.500.36,7910.00%
2024/05/062.4304.651300.00300.001.46,6530.02%
2024/05/031.3308.6610310.10307.50-8.76,634-0.13%
2024/05/023.1317.573319.83317.000.16,6020.00%
2024/04/303326.3300.00323.0036,6060.05%
2024/04/298330.190.4328.30329.007.66,7340.11%
2024/04/260.1310.6700.00314.500.16,7670.00%
2024/04/250.1314.751.1322.00312.00-16,784-0.01%
2024/04/246319.161316.50320.5056,8110.07%
2024/04/231322.501318.50320.5006,8780.00%
2024/04/225.3315.341318.00313.004.37,0020.06%
2024/04/192.4317.895.1308.50311.50-2.67,220-0.04%
2024/04/184.2323.7816.8322.33321.00-12.67,168-0.18%
2024/04/174336.9900.00333.5047,1750.06%
2024/04/163.5335.779.1335.35334.00-5.67,140-0.08%
2024/04/154334.756335.50332.50-27,006-0.03%
2024/04/1210335.7519.7338.03342.00-9.77,026-0.14%
2024/04/119331.0010.1328.21325.00-1.16,982-0.02%
2024/04/108329.878327.88326.5006,9100.00%
2024/04/0911.1324.645.1327.28323.0066,8610.09%
2024/04/086327.5025.6331.14325.00-19.66,869-0.29%
2024/04/0313.1315.886.3318.40317.506.96,7350.10%
2024/04/020.1308.7200.00310.500.16,5970.00%
2024/04/014.1311.7911.1312.18308.00-76,573-0.11%
2024/03/299.7306.936.1308.45304.003.56,4650.05%
2024/03/283.1311.734.2310.33306.00-1.16,436-0.02%
2024/03/2713.1303.8415.6306.63310.00-2.56,315-0.04%
2024/03/266297.417297.14293.00-15,985-0.02%
2024/03/257295.509.3299.35294.50-2.35,987-0.04%
2024/03/225281.1010285.34288.50-55,788-0.09%
2024/03/210.1276.0000.00274.500.15,7660.00%
2024/03/2000.001.7277.78276.50-1.75,825-0.03%
2024/03/192.1274.382273.25275.500.15,8110.00%
2024/03/186271.834269.75271.0025,8940.03%
2024/03/153.3267.245.2262.78271.50-1.95,928-0.03%
2024/03/142.3270.035.1269.77270.00-2.95,896-0.05%
2024/03/134.2267.8100.00266.504.25,9390.07%
2024/03/123.1275.011276.00274.002.16,0230.03%
2024/03/111.4272.913276.33273.50-1.66,070-0.03%
2024/03/081.4276.393284.50275.00-1.66,246-0.03%
2024/03/073.2285.0010286.50284.00-6.86,386-0.11%
2024/03/066290.253291.17289.0036,5810.05%
2024/03/050295.005295.80294.50-56,582-0.08%
2024/03/043.2290.315291.30291.50-1.86,550-0.03%
2024/03/018289.193288.18289.5056,6060.08%
2024/02/2910.4291.652294.75289.508.46,8500.12%
2024/02/275296.809.1297.95296.00-4.16,802-0.06%
2024/02/267289.7920.1287.38293.50-13.16,616-0.20%
2024/02/236.2272.785273.00272.001.26,4750.02%
2024/02/225.2275.296274.33273.00-0.86,523-0.01%
2024/02/211280.502280.50276.50-16,639-0.02%
2024/02/200.1276.710.1277.00275.5006,6860.00%
2024/02/197.3276.742.1277.57275.005.26,8360.08%
2024/02/160.1275.752275.50277.00-1.96,991-0.03%
2024/02/153.2273.080272.50273.003.27,0300.05%
2024/02/050274.604.4275.50275.50-4.47,047-0.06%
2024/02/024.3273.971274.50274.503.37,2210.05%
2024/02/014282.138.4284.34282.00-4.47,231-0.06%
2024/01/313275.6813.1277.94279.50-10.17,211-0.14%
2024/01/307.3273.8100.00271.007.37,2700.10%
2024/01/292276.2500.00277.0027,2430.03%
2024/01/260.2275.183274.67273.50-2.87,327-0.04%
2024/01/253.1275.5100.00274.503.17,3750.04%
2024/01/241278.001.1277.59278.00-0.17,4710.00%
2024/01/239.5274.975.1272.80276.504.57,5560.06%
2024/01/226.3282.091283.50282.505.37,5860.07%
2024/01/192.1288.211290.00288.501.17,8130.01%
2024/01/180.1288.215288.20288.50-4.97,923-0.06%
2024/01/177.1289.511.1290.00288.5068,0520.07%
2024/01/164.1298.1913.5300.56303.00-9.58,078-0.12%
2024/01/158.1291.8912.3292.95296.50-4.27,934-0.05%
2024/01/126285.172283.50282.5047,7150.05%
2024/01/119283.564.3281.57281.504.77,7460.06%
2024/01/105286.408287.88290.00-37,653-0.04%
2024/01/092286.003286.50288.00-17,613-0.01%
2024/01/088286.3811285.50284.50-37,572-0.04%
2024/01/054279.639280.44285.00-57,456-0.07%
2024/01/0400.001.1272.50272.00-1.17,277-0.02%
2024/01/038274.195271.90270.5037,2520.04%
2024/01/027275.575.2276.07275.501.87,1460.03%
2023/12/292273.255271.60272.00-37,086-0.04%
2023/12/280.2265.5000.00264.000.27,0110.00%
2023/12/270266.504267.38269.50-46,981-0.06%
2023/12/261.1261.492262.25264.00-0.96,955-0.01%
2023/12/255.2259.8100.00260.005.26,9550.07%
2023/12/221268.982268.25267.00-16,893-0.01%
2023/12/2111.1270.581269.00268.5010.16,8900.15%
2023/12/207274.076277.25273.5016,8610.01%
2023/12/196272.737.1273.92273.50-16,779-0.02%
2023/12/188273.9413276.54272.50-56,815-0.07%
2023/12/1510273.0512274.17274.00-26,831-0.03%
2023/12/145270.003269.50268.5026,7920.03%
2023/12/135266.501.8266.50264.503.26,7640.05%
2023/12/122276.751.1274.11274.000.96,7070.01%
2023/12/117.1274.5212275.38274.50-4.96,653-0.07%
2023/12/081274.501272.50272.0006,6150.00%
2023/12/0711275.8612278.04274.00-16,627-0.02%
2023/12/063.1271.522270.75270.001.16,5210.02%
2023/12/0521272.336275.59272.00156,4870.23%
2023/12/0421276.1753.2276.07277.00-32.26,286-0.51%
2023/12/0160269.6842.2267.87267.5017.86,0850.29%
2023/11/3000.001260.50258.50-15,839-0.02%
2023/11/292260.982259.50261.0005,8050.00%
2023/11/285257.104.1256.78258.000.95,7530.02%
2023/11/278255.8810.3259.06257.00-2.35,706-0.04%
2023/11/244248.632248.00250.0025,4660.04%
2023/11/223245.5000.00245.5035,3630.06%
2023/11/213248.524247.88248.00-15,328-0.02%
2023/11/2027.1260.0519260.11251.508.15,3210.15%
2023/11/1700.005253.60254.00-55,218-0.10%
2023/11/164255.005.5254.87253.00-1.55,168-0.03%
2023/11/159247.897.1251.48252.001.95,0610.04%
2023/11/141235.002236.25238.50-14,929-0.02%
2023/11/134235.383.2235.63233.000.84,9920.02%
2023/11/104239.008241.25240.50-45,229-0.08%
2023/11/095.3240.095243.30236.000.35,2200.00%
2023/11/083.1242.013.1243.65242.0005,4330.00%
2023/11/0718250.862251.48243.50165,5840.29%
2023/11/061.1248.861247.00247.000.15,7260.00%
2023/11/038250.0611248.73244.50-35,828-0.05%
2023/11/0213.2247.6415247.13248.50-1.95,801-0.03%
2023/11/018.1253.574.1255.51251.0045,7570.07%
2023/10/3110.1252.298.1253.14252.002.15,6890.04%
2023/10/3018254.427.2254.57252.0010.95,7300.19%
2023/10/2730.2252.3939.6251.23254.00-9.45,619-0.17%
2023/10/2617.1240.5313.2239.66236.003.95,3590.07%
2023/10/2539.3240.7935.1241.22240.004.25,2720.08%
2023/10/2437.1228.1333228.60230.004.15,1330.08%
2023/10/232215.0016215.81215.00-145,129-0.27%
2023/10/207210.505.7210.16208.501.45,2540.03%
2023/10/194.1213.404216.26218.000.15,4170.00%
2023/10/183210.544.1213.49210.50-1.15,566-0.02%
2023/10/174.2217.024217.75217.000.25,7350.00%
2023/10/164.2222.220.9221.99220.503.35,9180.06%
2023/10/131.1227.572234.00227.50-0.95,982-0.02%
2023/10/123231.501233.50232.5026,0580.03%
2023/10/114236.2500.00232.0046,1830.07%
2023/10/0600.001.1238.41238.00-1.16,303-0.02%
2023/10/051236.001238.00235.0006,4490.00%
2023/10/040232.0000.00232.5006,5340.00%
2023/10/031.1234.7000.00234.001.16,6400.02%
2023/09/2800.001239.00238.50-16,825-0.01%
2023/09/271.2235.831238.00237.000.26,9990.00%
2023/09/262235.0100.00235.5027,1840.03%
2023/09/251238.004238.38239.50-37,529-0.04%
2023/09/220.1234.0000.00234.000.17,6960.00%
2023/09/212.1232.022232.75233.500.17,9370.00%
2023/09/204.2240.514240.88237.500.28,1280.00%
2023/09/193.1250.503250.83249.500.18,2560.00%
2023/09/182246.501248.50246.5018,2810.01%
2023/09/151244.007244.79246.50-68,385-0.07%
2023/09/141246.501246.00246.5008,4140.00%
2023/09/130.3242.002242.25242.50-1.78,469-0.02%
2023/09/126.2240.303237.67240.003.28,5950.04%
2023/09/112.2246.553249.33246.00-0.88,647-0.01%
2023/09/081.1245.031243.50246.000.18,7580.00%
2023/09/072.1248.2900.00247.502.18,7660.02%
2023/09/063250.673251.00250.0008,8200.00%
2023/09/053251.330.4252.26250.002.68,8600.03%
2023/09/043.1255.3500.00256.003.18,9160.03%
2023/09/0100.004258.75258.50-48,964-0.04%
2023/08/314.2255.454259.13253.500.29,0230.00%
2023/08/304257.385256.20257.00-19,202-0.01%
2023/08/292.2251.275250.70252.00-2.89,210-0.03%
2023/08/287.1248.226248.50247.501.19,2620.01%
2023/08/255.2249.743252.67248.002.29,2870.02%
2023/08/244.1251.0120250.45249.50-15.99,305-0.17%
2023/08/237.2251.644.2250.12249.502.99,3040.03%
2023/08/227.1256.795256.10255.002.19,4250.02%
2023/08/213.1259.517259.14260.00-3.99,482-0.04%
2023/08/1813.1256.998256.44254.005.19,5900.05%
2023/08/177260.071.2264.92259.505.89,7090.06%
2023/08/1671.1271.0964271.64268.007.19,7450.07%
2023/08/152261.035262.50263.50-310,042-0.03%
2023/08/142.3250.602247.00250.000.310,3980.00%
2023/08/1111.1277.5800.00269.0011.110,4930.11%
2023/08/105.1288.037.9285.06286.00-2.810,356-0.03%
2023/08/095.9284.599291.28292.00-3.110,287-0.03%
2023/08/082.4281.463284.50280.50-0.610,417-0.01%
2023/08/079286.8300.00285.50910,7170.08%
2023/08/044.1283.914287.50289.500.110,7790.00%
2023/08/027.2287.2220299.60285.50-12.910,840-0.12%
2023/08/011292.501.1291.59293.00-0.110,8080.00%
2023/07/319289.332290.75286.50710,8380.06%
2023/07/286286.5800.00286.00611,1030.05%
2023/07/272295.001291.50291.50111,1550.01%
2023/07/2618.1295.965.2295.08291.0012.911,3270.11%
2023/07/2517301.384.1301.63301.0012.911,2010.12%
2023/07/2411.2302.7240.5301.84302.00-29.311,079-0.26%
2023/07/2149.2296.5734.1295.89291.0015.110,9410.14%
2023/07/208287.751298.92287.00710,8680.06%
2023/07/1931.1290.9250292.93292.00-18.910,780-0.18%
2023/07/186.1286.703285.17283.003.110,7180.03%
2023/07/178.1285.936284.92288.502.110,9070.02%
2023/07/149.3277.6200.00277.509.310,9370.09%
2023/07/137.3283.841280.00280.006.310,8460.06%
2023/07/1215290.335291.60290.001010,7480.09%
2023/07/114284.5000.00283.00410,6280.04%
2023/07/100.1282.501282.00285.00-0.910,638-0.01%
2023/07/074.6287.893286.50284.501.610,6010.02%
2023/07/064.2293.061293.00290.003.210,5500.03%
2023/07/0512.2299.013301.16294.509.210,5080.09%
2023/07/048.2301.698303.56297.000.210,6840.00%
2023/07/0315.3298.023298.67299.0012.310,8150.11%
2023/06/302329.251.4340.69325.500.710,5530.01%
2023/06/294338.624.2339.60338.50-0.210,5810.00%
2023/06/284.2331.475.2334.47333.50-1.110,466-0.01%
2023/06/273.3324.204.1324.38329.00-0.810,336-0.01%
2023/06/2600.002312.75311.50-210,210-0.02%
2023/06/218.3309.593306.33308.005.310,2620.05%
2023/06/201330.501324.00320.00010,1860.00%
2023/06/1900.001324.50324.00-110,176-0.01%
2023/06/165.9325.442.2326.77323.003.710,1800.04%
2023/06/1500.0041323.67330.00-4110,090-0.41%
2023/06/143.2317.848321.44314.00-4.810,005-0.05%
2023/06/137.2312.4600.00311.507.210,0160.07%
2023/06/126.2316.311.1320.68314.005.110,1060.05%
2023/06/093315.8300.00319.00310,1550.03%
2023/06/082317.5000.00311.00210,1930.02%
2023/06/073316.838317.94322.00-510,291-0.05%
2023/06/0614.3315.766318.50315.508.310,2900.08%
2023/06/0519322.0000.00315.501910,4430.18%
2023/06/024319.631321.50320.50310,3540.03%
2023/06/018323.6200.00320.00810,3950.08%
2023/05/3100.001332.50327.00-110,410-0.01%
2023/05/3000.003333.00328.50-310,438-0.03%
2023/05/264329.633341.00327.00110,5010.01%
2023/05/251331.001.1331.82331.00-0.110,4350.00%
2023/05/243.1331.482332.50334.501.110,5970.01%
2023/05/234333.633338.34342.00110,5540.01%
2023/05/221335.0000.00332.00110,6230.01%
2023/05/190.1340.112.1343.15343.50-1.910,942-0.02%
2023/05/180.1327.004330.88339.00-410,548-0.04%
2023/05/173290.3319.4299.63308.50-16.410,167-0.16%
2023/05/164278.881279.01280.50310,0440.03%
2023/05/154278.505282.60275.50-110,505-0.01%
2023/05/125287.9013.1291.89289.00-8.110,560-0.08%
2023/05/115287.9013.1291.89283.50-8.110,608-0.08%
2023/05/107280.292282.00285.00510,5570.05%
2023/05/091282.002.4284.77279.00-1.411,202-0.01%
2023/05/082282.750284.00287.00211,4950.02%
2023/05/054280.011.1280.58281.502.911,5770.03%
2023/05/047281.6416282.81279.00-911,585-0.08%
2023/05/031.1276.1625.1272.44272.50-2411,322-0.21%
2023/05/0200.0018.2270.85278.00-18.211,293-0.16%
2023/04/286259.7500.00259.50611,1630.05%
2023/04/2700.002255.00257.00-211,317-0.02%
2023/04/262253.002253.75254.00011,4950.00%
2023/04/253257.634261.00254.50-111,533-0.01%
2023/04/242251.251255.50260.50111,5710.01%
2023/04/211.2254.1100.00250.001.211,7030.01%
2023/04/205269.508.1273.56265.00-3.111,657-0.03%
2023/04/193266.173270.00269.00011,5320.00%
2023/04/175.3263.2100.00262.005.311,5310.05%
2023/04/144266.381267.50265.00311,6540.03%
2023/04/137268.792272.00267.00511,8200.04%
2023/04/121273.506271.83267.50-512,000-0.04%
2023/04/115266.711265.50265.50412,2630.03%
2023/04/101.2275.883275.00265.50-1.812,365-0.01%
2023/04/0718.1275.2812.4275.79273.005.712,4930.05%
2023/04/0610267.0513267.27269.50-312,364-0.02%
2023/03/312252.255.1253.72251.00-3.112,223-0.03%
2023/03/3013.2259.648257.19257.505.212,3420.04%
2023/03/293250.674.1255.22258.00-1.112,279-0.01%
2023/03/284.2253.673252.33246.001.212,2970.01%
2023/03/274253.5010253.55252.00-612,263-0.05%
2023/03/246251.756249.83252.50012,4060.00%
2023/03/235.1245.961244.00244.004.112,5390.03%
2023/03/224.4244.011244.00243.503.412,5260.03%
2023/03/210.5249.1000.00243.500.512,4770.00%
2023/03/201247.508248.50248.50-712,412-0.06%
2023/03/170.4248.1900.00247.500.412,3890.00%
2023/03/166.3248.532250.00245.504.312,3330.03%
2023/03/151.1253.125253.00254.50-3.912,230-0.03%
2023/03/141.1254.331252.50248.000.112,1640.00%
2023/03/132.3251.180252.75250.002.312,1170.02%
2023/03/108.3260.739.1257.88255.00-0.812,041-0.01%
2023/03/098.1271.331271.54270.007.111,8960.06%
2023/03/0814.2275.7611276.27271.503.211,8780.03%
2023/03/078.2279.453.1286.86277.505.111,7020.04%
2023/03/061282.005285.10285.00-412,145-0.03%
2023/03/036280.331285.50278.50513,1110.04%
2023/03/021.1286.444.1284.86283.50-313,927-0.02%
2023/03/015281.004279.25278.50114,7370.01%
2023/02/242.2279.055280.10281.00-2.815,311-0.02%
2023/02/233.2282.163283.17285.000.215,6790.00%
2023/02/2210.1282.856278.08276.504.116,3510.02%
2023/02/213284.672285.00287.00116,5170.01%
2023/02/208.1291.832.4285.48284.505.716,8690.03%
2023/02/177291.6427294.07294.50-2016,801-0.12%
2023/02/162277.257280.14284.00-516,713-0.03%
2023/02/153272.673272.50272.50017,0360.00%
2023/02/1410.2271.008272.25267.502.217,1590.01%
2023/02/1331.1284.5120285.15277.5011.116,9330.07%
2023/02/108.2278.746279.17277.502.216,5090.01%
2023/02/0912284.506286.32276.00616,2980.04%
2023/02/0813282.129282.56284.00416,1060.02%
2023/02/0721281.0213.3280.54281.007.715,8990.05%
2023/02/067263.0711264.06273.50-415,267-0.03%
2023/02/033249.535252.00249.00-214,987-0.01%
2023/02/022242.508245.81247.00-614,905-0.04%
2023/02/016239.677239.79237.50-114,915-0.01%
2023/01/315.1237.001238.50238.004.115,0270.03%
2023/01/305240.202243.25237.50315,0900.02%
2023/01/173246.005.3246.48243.50-2.315,139-0.01%
2023/01/168237.8112.1239.19244.00-4.115,033-0.03%
2023/01/134.3229.134230.50230.000.314,9720.00%
2023/01/1210.2234.1900.00230.5010.215,0790.07%
2023/01/1111244.456246.41240.50515,0220.03%
2023/01/104246.883244.17244.00115,0270.01%
2023/01/093252.007251.00249.00-415,190-0.03%
2023/01/061242.001245.00240.50015,4120.00%
2023/01/051246.981.1242.09239.50-0.115,7640.00%
2023/01/045248.701253.00243.50416,0170.02%
2023/01/036250.9215250.93250.50-916,305-0.06%
2022/12/3013.1247.768246.75246.005.116,4330.03%
2022/12/298.1245.3818.1246.87250.00-1016,415-0.06%
2022/12/282236.008239.00238.50-616,430-0.04%
2022/12/278233.622235.25237.50616,7050.04%
2022/12/2611237.0516239.41240.50-516,719-0.03%
2022/12/239232.892233.00232.00716,7190.04%
2022/12/223.1229.292231.00231.501.116,8900.01%
2022/12/212234.004232.13228.50-216,922-0.01%
2022/12/203227.842.1226.10225.500.917,1860.01%
2022/12/199.1237.207237.93237.002.117,3080.01%
2022/12/167.1240.454241.25234.503.117,5390.02%
2022/12/1512245.677245.00241.00517,7890.03%
2022/12/141.5244.405243.00255.00-3.617,895-0.02%
2022/12/134.2257.4300.00251.504.218,2540.02%
2022/12/1200.001249.00252.00-118,508-0.01%
2022/12/091252.502247.75254.00-118,682-0.01%
2022/12/082.1241.071245.50240.501.119,0020.01%
2022/12/075.1243.253.2239.74244.001.919,3740.01%
2022/12/064.1254.907254.64249.50-2.919,596-0.01%
2022/12/054256.634262.25269.50019,9190.00%
2022/12/020.1246.882246.50245.50-1.920,045-0.01%
2022/12/011252.002244.00246.50-120,3150.00%
2022/11/302239.753241.98244.00-120,7950.00%
2022/11/292.1234.743235.50233.50-121,0460.00%
2022/11/288242.6910.1241.37246.50-2.121,276-0.01%
2022/11/2523247.4615247.67245.50820,8800.04%
2022/11/249.3225.4015.1225.48239.00-5.820,189-0.03%
2022/11/2318.1207.8723208.27217.50-519,465-0.03%
2022/11/229195.1121.1195.32198.00-12.118,795-0.06%
2022/11/2117.1190.5617190.68192.000.118,7660.00%
2022/11/1830184.6535183.21187.00-518,572-0.03%
2022/11/1727174.7823.1175.74174.003.918,1310.02%
2022/11/1621172.339.2173.68170.0011.818,0630.07%
2022/11/152170.502169.00169.00018,1020.00%
2022/11/143171.331169.50171.00218,6520.01%
2022/11/115168.2018167.06171.50-1318,760-0.07%
2022/11/107156.792159.50156.00519,1330.03%
2022/11/091161.0000.00162.50119,2300.01%
2022/11/0800.001164.00159.50-119,261-0.01%
2022/11/070.1160.5000.00159.500.119,2030.00%
2022/11/041163.501158.00159.00019,2780.00%
2022/11/033162.003161.00163.00019,2640.00%
2022/11/021160.001161.00160.00019,2150.00%
2022/11/011155.502156.75158.50-119,181-0.01%
2022/10/3100.001152.00154.50-119,107-0.01%
2022/10/282150.505151.00151.00-319,040-0.02%
2022/10/272146.755148.30149.50-318,960-0.02%
2022/10/263142.005140.40143.00-218,882-0.01%
2022/10/255144.404144.38143.00118,7600.01%
2022/10/244149.636150.08147.50-218,673-0.01%
2022/10/214148.882148.50146.50218,6720.01%
2022/10/205149.304151.50155.00118,7030.01%
2022/10/192152.502153.25153.00018,7860.00%
2022/10/184151.887153.00153.00-319,182-0.02%
2022/10/173143.673.2145.08148.50-0.219,2890.00%
2022/10/147156.006155.08153.00119,1100.01%
2022/10/133.2153.690.1161.00148.503.218,7900.02%
2022/10/125.1162.533164.67161.502.118,4890.01%
2022/10/117163.504159.25159.50318,2860.02%
2022/10/0713171.049170.22168.00418,0300.02%
2022/10/068170.196170.50172.00217,8760.01%
2022/10/057168.0011169.36170.50-417,793-0.02%
2022/10/0417166.6223167.76167.00-617,617-0.03%
2022/10/034158.382.1159.10157.501.917,5900.01%
2022/09/305160.608160.31162.50-317,688-0.02%
2022/09/294.1158.505159.50158.00-0.917,667-0.01%
2022/09/284156.504157.63154.00017,4940.00%
2022/09/2710159.357161.29166.00317,4820.02%
2022/09/268165.1310164.40162.00-217,307-0.01%
2022/09/238167.504168.13166.00417,3140.02%
2022/09/2212173.3317.1173.19174.00-5.117,473-0.03%
2022/09/2110169.858169.81169.00217,5660.01%
2022/09/2013168.9622168.50173.50-917,686-0.05%
2022/09/1920.3165.6010163.95163.0010.317,5830.06%
2022/09/163169.002170.24171.00117,5730.01%
2022/09/1510.4170.3112.1170.55168.00-1.717,621-0.01%
2022/09/1415166.2713166.35170.00217,5590.01%
2022/09/133165.0017.3164.34165.00-14.317,429-0.08%
2022/09/1219163.845.5161.00164.0013.517,6440.08%
2022/09/088.1152.684151.63154.004.117,7650.02%
2022/09/074.1151.762153.00151.502.117,8250.01%
2022/09/066.5160.146156.25154.000.517,9540.00%
2022/09/056172.0811172.05166.50-517,691-0.03%
2022/09/0217172.324173.13170.001317,7380.07%
2022/09/010.3170.1300.00169.000.317,7370.00%
2022/08/3111175.868174.56173.50318,0900.02%
2022/08/301170.006171.00174.00-518,361-0.03%
2022/08/297.3171.288170.87169.50-0.818,3990.00%
2022/08/268182.695.2185.82176.002.818,1890.02%
2022/08/2513174.9217174.82175.50-417,591-0.02%
2022/08/2413.5177.6312176.17174.001.517,3250.01%
2022/08/2310177.3514176.71176.00-416,999-0.02%
2022/08/226188.835187.10180.00116,6810.01%
2022/08/1921186.4515.2185.45184.505.816,2100.04%
2022/08/1813172.5817.1178.51184.50-4.115,635-0.03%
2022/08/1712164.1313165.96168.00-115,227-0.01%
2022/08/166155.7515.2158.86161.50-9.214,415-0.06%
2022/08/151144.504146.25147.00-314,136-0.02%
2022/08/122142.002142.75145.00014,2460.00%
2022/08/115146.401143.50143.00414,6310.03%
2022/08/1000.006145.92148.00-614,709-0.04%
2022/08/090142.0000.00141.50014,6850.00%
2022/08/080143.001144.00143.00-114,700-0.01%
2022/08/0500.005137.00142.00-514,683-0.03%
2022/08/0400.001134.50135.00-114,680-0.01%
2022/08/036134.503134.67133.50314,6380.02%
2022/08/028.1133.3800.00133.008.114,6410.06%
2022/08/012138.7500.00138.00214,5640.01%
2022/07/2800.007144.00141.50-714,550-0.05%
2022/07/2713143.0010141.70141.50314,5040.02%
2022/07/265143.809147.00142.00-414,371-0.03%
2022/07/2516147.8818.1149.09149.50-2.114,073-0.01%
2022/07/2215144.8713142.15144.50213,5390.01%
2022/07/212133.7512134.67135.00-1013,243-0.08%
2022/07/204131.132132.25130.00213,2330.02%
2022/07/1910132.908131.69130.00213,2900.02%
2022/07/186130.502130.75130.00413,2420.03%
2022/07/1512132.339.1133.44131.002.913,1650.02%
2022/07/1431137.8228.5136.90137.002.513,0570.02%
2022/07/135.1140.504139.63139.501.113,0980.01%
2022/07/120.5135.001136.50135.00-0.513,1020.00%
2022/07/1145137.1051.1136.25139.00-6.113,132-0.05%
2022/07/0822142.3417140.06135.00512,8780.04%
2022/07/075141.505.1143.06146.00-0.112,7170.00%
2022/07/0612145.298147.06143.50412,5980.03%
2022/07/0511141.0012.1143.33148.00-1.112,548-0.01%
2022/07/0410137.355140.50141.50512,5050.04%
2022/07/0118.1146.8014.1144.94142.50412,6540.03%
2022/06/3040.1155.3735153.87153.505.112,4490.04%
2022/06/2944156.4441.2156.60157.502.812,1140.02%
2022/06/2825152.1817.2150.85148.507.911,8460.07%
2022/06/2723147.0024.1148.28151.50-1.111,681-0.01%
2022/06/2411142.9523.2143.80145.00-12.212,069-0.10%
2022/06/2319139.4722141.00143.50-312,214-0.02%
2022/06/2216.1140.4514.1142.65138.00212,6410.02%
2022/06/2120144.6842.2141.38146.00-22.212,601-0.18%
2022/06/2071.3146.1647.1143.69139.0024.212,5690.19%
2022/06/1735.1143.1726.3143.25146.508.812,1810.07%
2022/06/1633.1140.2533140.20137.000.111,9660.00%
2022/06/1539140.9938.3141.94140.000.712,0540.01%
2022/06/148.1136.812138.00136.506.111,7690.05%
2022/06/136.1144.777141.29143.00-0.911,547-0.01%
2022/06/105147.708.2149.22152.00-3.211,272-0.03%
2022/06/0916145.9613147.46145.50311,0670.03%
2022/06/088140.6313.1141.84145.50-5.110,603-0.05%
2022/06/0731130.6032.1131.51139.50-1.110,082-0.01%
2022/06/0600.001125.54127.00-19,962-0.01%
2022/06/011126.0000.00126.00110,2360.01%
2022/05/3100.001127.50128.50-110,383-0.01%
2022/05/301125.041126.00128.00010,5710.00%
2022/05/271130.0000.00126.50110,9690.01%
2022/05/261130.504131.75129.00-311,280-0.03%
2022/05/251131.001132.00131.50011,4440.00%
2022/05/232129.502130.50130.50011,6770.00%
2022/05/204130.872130.00129.50211,6280.02%
2022/05/194129.635127.80131.50-111,430-0.01%
2022/05/181125.506122.17129.00-510,988-0.05%
2022/05/175117.5000.00117.50510,8080.05%
2022/05/161119.502119.50119.00-110,699-0.01%
2022/05/131118.5000.00117.50110,6200.01%
2022/05/102115.002115.00115.00010,4650.00%
2022/05/062115.0000.00118.00210,3990.02%
2022/05/0510118.806118.75119.00410,3530.04%
2022/05/041115.5000.00115.50110,3220.01%
2022/04/2800.001115.50115.00-110,223-0.01%
2022/04/2700.005117.10116.50-510,192-0.05%
2022/04/2600.001117.00115.50-110,112-0.01%
2022/04/253.1119.7000.00118.003.110,0210.03%
2022/04/224133.001130.00131.0039,8960.03%
2022/04/213132.838.1132.72134.50-5.19,825-0.05%
2022/04/207130.071.1130.59130.005.99,7470.06%
2022/04/193132.176.4133.63133.50-3.49,682-0.04%
2022/04/182130.504130.50132.50-29,489-0.02%
2022/04/153132.838132.56126.50-59,301-0.05%
2022/04/144128.753.2131.47130.000.89,1350.01%
2022/04/134127.634128.00129.5009,0040.00%
2022/04/126123.832124.00123.5048,8480.05%
2022/04/112122.751125.00124.5018,7620.01%
2022/04/085.1129.743129.50129.002.18,6520.02%
2022/04/074137.254135.25128.5008,4530.00%
2022/04/0600.003.2131.53132.00-3.28,085-0.04%
2022/04/0110.1132.8416132.34130.50-5.97,998-0.07%
2022/03/3123133.8016.1134.79135.506.97,8250.09%
2022/03/309134.398.2135.19133.500.87,5270.01%
2022/03/2926130.8832.1132.96133.00-6.17,236-0.08%
2022/03/2815125.4313126.92125.0026,5970.03%
2022/03/2513125.0418126.44124.50-56,204-0.08%
2022/03/246113.5821119.10121.00-155,562-0.27%
2022/03/236.1111.7518112.19112.00-11.95,364-0.22%
2022/03/228.1116.245117.10117.503.15,2080.06%
2022/03/2120.1117.0212118.08117.008.15,1680.16%
2022/03/1811111.1413.1112.63114.00-2.14,936-0.04%
2022/03/1700.0023106.67108.50-234,691-0.49%
2022/03/161101.0000.0099.0014,5740.02%
2022/03/153101.671101.0099.7024,5670.04%
2022/03/14799.796100.08101.5014,5440.02%
2022/03/1115102.2700.00102.50154,5850.33%
2022/03/1000.001108.00107.00-14,523-0.02%
2022/03/092105.2518105.28103.00-164,414-0.36%
2022/03/0824104.795103.70101.50194,5050.42%
2022/03/0710108.258108.56106.0024,3750.05%
2022/03/043114.5020116.28112.50-174,228-0.40%
2022/03/0313116.388117.75115.5054,1090.12%
2022/03/0232117.3037118.24118.00-53,932-0.13%
2022/03/0119112.6337113.15114.00-183,615-0.50%
2022/02/256110.8312110.71111.50-63,327-0.18%
2022/02/245102.9013103.04103.00-83,034-0.26%
2022/02/2300.009.198.68102.50-9.12,740-0.33%
2022/02/22493.30793.8393.40-32,852-0.11%
2022/02/21192.50192.3092.5002,9480.00%
2022/02/1800.00790.5090.90-73,022-0.23%
2022/02/17190.6000.0090.7013,0210.03%
2022/02/1600.00387.6089.50-33,013-0.10%
2022/02/15285.7500.0085.8023,0120.07%
2022/02/14186.0000.0086.1013,0160.03%
2022/02/11288.5500.0088.5023,0090.07%
2022/02/10689.4200.0089.5062,9960.20%
2022/02/09389.67189.4090.2022,9870.07%
2022/02/0800.00488.1089.60-42,971-0.13%
2022/02/07286.3000.0086.3022,9550.07%
2022/01/26386.43287.1585.7012,9480.03%
2022/01/25284.40386.2084.40-12,928-0.03%
2022/01/24483.50184.7084.4032,9360.10%
2022/01/21387.40188.8086.2022,9260.07%
2022/01/19687.5300.0087.3062,9180.21%
2022/01/18188.2000.0088.2012,9340.03%
2022/01/17186.70188.7089.0003,0270.00%
2022/01/143.187.59286.7087.101.13,0220.04%
2022/01/13189.90190.0089.6003,0070.00%
2022/01/12589.3800.0089.4053,0170.17%
2022/01/11490.35189.7089.5033,0070.10%
2022/01/1000.00192.3092.00-12,976-0.03%
2022/01/07992.49192.9091.5082,9830.27%
2022/01/06295.8000.0095.9022,9450.07%
2022/01/05396.27497.2096.10-12,950-0.03%
2022/01/04596.0200.0096.3052,9580.17%
2022/01/03897.19596.2096.5032,9810.10%
2021/12/3000.00198.0097.50-12,987-0.03%
2021/12/29798.09298.0098.0053,0200.16%
2021/12/281096.45097.0096.30103,0250.33%
2021/12/27395.9300.0096.0033,0840.10%
2021/12/241096.2800.0096.20103,1480.32%
2021/12/23398.034.198.3597.70-1.13,193-0.04%
2021/12/2200.008.298.6297.80-8.23,197-0.26%
2021/12/21295.75197.4097.4013,2370.03%
2021/12/20196.00196.3095.5003,2880.00%
2021/12/1719.195.74195.6095.3018.13,2750.55%
2021/12/16797.2400.0097.2073,2360.22%
2021/12/152.1100.480.1101.5098.2023,1920.06%
2021/12/14699.926101.00101.5003,1300.00%
2021/12/13398.732100.00100.5013,0790.03%
2021/12/10197.5000.0097.6012,9840.03%
2021/12/091397.112497.0097.20-112,976-0.37%
2021/12/089.197.0100.0096.009.12,9530.31%
2021/12/0742.197.562297.4696.3020.12,9050.69%
2021/12/06599.854100.50100.5012,7630.04%
2021/12/031102.5000.00103.0012,7400.04%
2021/12/026.1104.246103.58102.000.12,7290.00%
2021/12/011111.002111.25112.50-12,550-0.04%
2021/11/301109.507108.93111.50-62,549-0.24%
2021/11/291110.502112.50109.00-12,547-0.04%
2021/11/2612110.752112.50109.50102,5010.40%
2021/11/252114.503.2115.62112.50-1.22,472-0.05%
2021/11/241114.5018112.00114.50-172,376-0.72%
2021/11/2310.1108.322114.50108.008.12,3150.35%
2021/11/223.1109.831111.00111.502.12,2590.09%
2021/11/1913.1116.578117.06114.505.12,2410.23%
2021/11/1810115.006115.33117.0042,0860.19%
2021/11/173105.674104.38106.50-11,977-0.05%
2021/11/1600.000.196.2097.10-0.12,005-0.01%
2021/11/1500.00195.6096.30-12,070-0.05%
2021/11/12592.6000.0092.0052,1360.23%
2021/11/11192.0100.0092.0012,1660.05%
2021/11/10193.201093.5093.20-92,258-0.40%
2021/11/0900.00394.4094.50-32,294-0.13%
2021/11/050.194.0000.0093.700.12,3660.00%
2021/11/040.195.5000.0094.300.12,3950.00%
2021/11/02195.3000.0095.0012,4190.04%
2021/11/0100.00197.7097.20-12,500-0.04%
2021/10/2900.00192.7094.00-12,672-0.04%
2021/10/2800.00193.2092.70-12,683-0.04%
2021/10/270.192.0000.0091.900.12,7340.00%
2021/10/2600.00393.3393.00-32,781-0.11%
2021/10/25992.00491.4891.3052,8320.18%
2021/10/18598.9000.0098.4053,2310.15%
2021/10/15198.0000.0098.0013,4090.03%
2021/10/13197.1000.0097.1013,8670.03%
2021/10/0800.00198.90100.50-14,075-0.02%
2021/10/0700.00295.7096.50-24,142-0.05%
2021/10/06495.300.593.8092.703.54,3100.08%
2021/10/05196.5000.0096.4014,5510.02%
2021/10/044103.50596.3296.00-14,591-0.02%
2021/10/0111104.911104.00104.00104,5490.22%
2021/09/302101.003103.17108.00-14,537-0.02%
2021/09/294101.1300.00100.5044,5120.09%
2021/09/272.5103.801102.50102.001.54,5360.03%
2021/09/240.1100.4800.00100.000.14,5790.00%
2021/09/22196.10197.5097.5004,8870.00%
2021/09/161101.001102.00101.0004,9000.00%
2021/09/101102.0000.00103.0014,8820.02%
2021/09/0300.002106.25105.50-24,963-0.04%
2021/09/021104.500.1109.00102.500.94,9900.02%
2021/08/3000.004108.50105.00-45,009-0.08%
2021/08/2700.002105.50107.00-24,989-0.04%
2021/08/262106.5000.00106.5025,0100.04%
2021/08/252107.002106.00107.0005,0200.00%
2021/08/20398.77399.17100.5005,0610.00%
2021/08/195106.072105.00101.5035,0450.06%
2021/08/183109.007108.86112.50-45,022-0.08%
2021/08/170.1115.502116.50113.50-1.95,009-0.04%
2021/08/1600.003.1119.25116.50-3.15,107-0.06%
2021/08/132122.2500.00122.0025,1510.04%
2021/08/113135.5000.00135.0035,4470.06%
2021/08/092137.0000.00135.0025,6150.04%
2021/08/055139.406136.33138.00-15,609-0.02%
2021/08/045141.602152.75141.0035,5360.05%
2021/08/0300.005146.50145.50-55,343-0.09%
2021/08/025.1144.071147.00147.504.15,3200.08%
2021/07/301147.0015146.67146.50-145,268-0.27%
2021/07/281142.000.1139.00144.000.95,1420.02%
2021/07/264146.631150.00153.0035,0120.06%
2021/07/2300.000.1148.00146.00-0.14,9360.00%
2021/07/2211.1149.2514152.36152.00-2.94,841-0.06%
2021/07/2145149.2444144.11154.5014,6710.02%
2021/07/2029148.7222148.68140.5074,4950.16%
2021/07/1921142.0726.4143.22147.50-5.44,184-0.13%
2021/07/161129.006133.58134.50-54,024-0.12%
2021/07/1510.2128.713127.83127.507.23,9250.18%
2021/07/145127.105127.10128.5003,8010.00%
2021/07/1310120.7513.2125.33127.00-3.23,717-0.09%
2021/07/1219122.1629121.22122.00-103,522-0.28%
2021/07/0900.002114.00114.00-23,243-0.06%
2021/07/0810105.006104.00104.0043,1830.13%
2021/07/077105.071103.00107.5063,1710.19%
2021/07/0600.001108.00107.00-13,134-0.03%
2021/07/0500.005.1106.05105.00-5.13,089-0.17%
2021/07/029103.945102.50102.5043,0470.13%
2021/07/011104.5000.00105.0012,9880.03%
2021/06/306101.0800.00101.5062,8780.21%
2021/06/2900.00695.4796.90-62,721-0.22%
2021/06/2800.004.289.1390.10-4.22,584-0.16%
2021/06/25186.10187.6086.1002,5580.00%
2021/06/22182.60984.3884.90-82,556-0.31%
2021/06/21783.1700.0082.6072,5610.27%
2021/06/18184.5000.0084.9012,5470.04%
2021/06/17185.3000.0085.6012,5420.04%
2021/06/16286.6000.0085.3022,5360.08%
2021/06/15186.10188.4088.3002,5160.00%
2021/06/118.191.1200.0087.408.12,5010.32%
2021/06/1000.001.391.9294.20-1.32,403-0.05%
2021/06/09189.80291.2590.20-12,353-0.04%
2021/06/08190.10191.3090.8002,3480.00%
2021/06/07190.10291.0590.80-12,360-0.04%
2021/06/040.188.7000.0088.000.12,3180.00%
2021/06/03289.6000.0088.8022,2990.09%
2021/06/021.390.76291.5090.40-0.72,264-0.03%
2021/06/01290.55291.8092.3002,2320.00%
2021/05/31190.70192.8093.0002,1980.00%
2021/05/2700.00495.7596.40-42,081-0.19%
2021/05/2600.00593.2492.20-51,979-0.25%
2021/05/25190.40390.7393.20-21,939-0.10%
2021/05/24993.811094.2992.10-11,865-0.05%
2021/05/211490.612090.7691.00-61,751-0.34%
2021/05/201591.431191.7586.0041,6310.24%
2021/05/191088.3016.188.2288.00-6.11,454-0.42%
2021/05/181281.741583.5583.90-31,327-0.22%
2021/05/17479.851380.4882.50-91,212-0.74%
2021/05/1400.00175.1075.10-11,085-0.09%
2021/05/13666.881067.5768.30-41,069-0.37%
2021/05/125.373.17273.8070.003.31,0530.31%
2021/05/11175.20176.8074.2001,0340.00%
2021/05/1000.00175.7076.00-11,034-0.10%
2021/05/0700.00175.5075.50-11,038-0.10%
2021/05/06773.99175.4073.3061,0350.58%
2021/05/05174.5000.0074.1011,0320.10%
2021/05/04375.4700.0074.1031,0350.29%
2021/05/03278.4500.0077.7021,0190.20%
2021/04/29580.8000.0079.9051,0190.49%
2021/04/28381.3700.0081.3031,0270.29%
2021/04/27182.80682.8082.80-51,026-0.49%
2021/04/23480.1000.0079.7041,0060.40%
2021/04/22581.0000.0079.7051,0190.49%
2021/04/21182.0000.0081.4011,0090.10%
2021/04/20483.4300.0083.0041,0040.40%
2021/04/1900.00182.4083.70-11,000-0.10%
2021/04/1600.00183.4082.20-1981-0.10%
2021/04/15282.2500.0083.1029770.20%
2021/04/12182.80283.0582.70-1935-0.11%
2021/04/0900.00281.2081.00-2909-0.22%
2021/04/0800.001180.6481.40-11901-1.22%
2021/04/0700.00879.7980.10-8881-0.91%
2021/04/0600.00378.4778.20-3866-0.35%
2021/04/0100.00577.9677.80-5865-0.58%
2021/03/31177.50477.9377.70-3855-0.35%
2021/03/301177.02676.4776.5058320.60%
2021/03/2900.00176.7076.00-1823-0.12%
2021/03/25375.03276.7075.1018230.12%
2021/03/2400.001074.9775.90-10811-1.23%
2021/03/1900.00373.4073.20-3796-0.38%
2021/03/1600.00373.7073.50-3806-0.37%
2021/03/15174.10473.9573.90-3803-0.37%
2021/03/12274.70374.3074.40-1802-0.12%
2021/03/11575.70177.5075.0048060.50%
2021/03/10672.9700.0072.8067840.77%
2021/03/09472.75173.2072.8037900.38%
2021/03/08172.8000.0072.8017920.13%
2021/03/03373.3700.0074.0038210.37%
2021/03/023.175.5700.0074.103.18160.37%
2021/02/26875.6100.0076.5088120.98%
2021/02/25276.20177.1076.2018420.12%
2021/02/24276.15176.5076.0018580.12%
2021/02/23277.15478.6877.40-2895-0.22%
2021/02/2200.00676.0076.60-6873-0.69%
2021/02/19173.40673.3774.20-5861-0.58%
2021/02/18174.60873.3574.90-7863-0.81%
2021/02/1700.00169.9069.70-1838-0.12%
2021/02/0500.00267.9568.10-2870-0.23%
2021/02/04766.74167.5066.8068980.67%
2021/02/02667.0200.0067.0069240.65%
2021/02/01266.6000.0066.6029230.22%
2021/01/28369.1000.0068.4039250.32%
2021/01/27170.2000.0069.8019630.10%
2021/01/2600.00271.2070.40-2962-0.21%
2021/01/2500.00171.1070.70-1960-0.10%
2021/01/22269.0500.0069.2029500.21%
2021/01/21170.0000.0069.8019420.11%
2021/01/20372.5700.0071.4039310.32%
2021/01/19373.8700.0073.6039190.33%
2021/01/18174.80375.6375.30-2917-0.22%
2021/01/15475.8300.0074.2049320.43%
2021/01/14277.3500.0077.1029150.22%
2021/01/131577.9200.0077.60159181.63%
2021/01/1200.00179.3078.80-1915-0.11%
2021/01/11578.380.478.3078.804.69110.51%
2021/01/08278.50079.2079.2029070.22%
2021/01/060.379.0000.0078.600.39110.03%
2021/01/0500.00180.2080.00-1913-0.11%
2021/01/041.179.7100.0079.901.19160.12%
2020/12/30179.1000.0079.2019250.11%
2020/12/29279.3500.0079.2029240.22%
2020/12/28580.8600.0080.5059220.54%
2020/12/24180.90581.2081.10-4940-0.43%
2020/12/21683.9500.0083.3061,1910.50%
2020/12/16182.7000.0084.4011,2330.08%
2020/12/04183.4000.0084.5011,4870.07%
2020/11/2400.00586.0085.30-51,476-0.34%
2020/11/2300.00388.1788.50-31,456-0.21%
2020/11/20187.2000.0086.5011,4600.07%
2020/11/1800.00186.5086.00-11,417-0.07%
2020/11/1600.00283.9084.80-21,444-0.14%
2020/11/13286.70187.3084.6011,4600.07%
2020/11/1200.00186.0085.40-11,455-0.07%
2020/11/1100.00184.5084.20-11,470-0.07%
2020/11/0900.00183.0083.30-11,450-0.07%
2020/11/0600.00183.1083.00-11,453-0.07%
2020/11/0500.00283.1082.80-21,481-0.13%
2020/11/04183.20284.4082.50-11,473-0.07%
2020/11/0200.00179.9080.00-11,438-0.07%
2020/10/30180.20180.2080.0001,4420.00%
2020/10/28281.0000.0080.8021,4480.14%
2020/10/2200.00181.7081.40-11,460-0.07%
2020/10/16180.0000.0080.0011,5350.07%
2020/10/15580.7200.0080.3051,5460.32%
2020/10/1400.00181.2080.90-11,575-0.06%
2020/10/0600.00182.0080.90-11,709-0.06%
2020/09/28382.1000.0081.1031,9130.16%
2020/09/2400.00284.1084.40-21,748-0.11%
2020/09/1800.00385.0785.00-31,740-0.17%
2020/09/1700.00484.0382.80-41,852-0.22%
2020/09/1500.00382.9382.10-31,890-0.16%
2020/09/1400.00382.4082.10-31,894-0.16%
2020/09/11181.20579.6079.60-41,933-0.21%
2020/09/09382.47783.0682.70-41,931-0.21%
2020/09/08179.2000.0080.6011,9120.05%
2020/09/0400.00179.9080.00-11,985-0.05%
2020/09/0100.00381.6381.70-32,038-0.15%
2020/08/3100.00280.1080.30-22,081-0.10%
2020/08/27180.20480.4880.30-32,137-0.14%
2020/08/2600.001280.7481.10-122,137-0.56%
2020/08/24177.3000.0077.5012,1240.05%
2020/08/21676.98177.8077.4052,1370.23%
2020/08/202.178.4700.0076.602.12,1590.10%
2020/08/19882.6300.0081.7082,2190.36%
2020/08/181084.16481.7382.5062,2260.27%
2020/08/1700.00181.9082.00-12,250-0.04%
2020/08/13277.9500.0077.7022,2500.09%
2020/08/07178.3000.0078.7012,3120.04%
2020/08/0600.00179.9078.70-12,326-0.04%
2020/08/0400.00179.7079.10-12,364-0.04%
2020/08/031.178.7900.0078.201.12,4140.04%
2020/07/28377.17177.0076.4022,7330.07%
2020/07/27578.5200.0078.2052,8070.18%
2020/07/242.181.49182.0080.501.12,7990.04%
2020/07/23182.3000.0082.2012,8170.04%
2020/07/22183.10383.4783.90-22,837-0.07%
2020/07/21382.702.482.0482.000.62,8310.02%
2020/07/2000.00281.4081.40-22,852-0.07%
2020/07/17880.781979.8479.60-112,856-0.39%
2020/07/15284.5000.0082.5022,9010.07%
2020/07/14285.25786.2384.80-52,912-0.17%
2020/07/1300.00486.7085.40-42,912-0.14%
2020/07/10884.15487.7884.4042,8980.14%
2020/07/091686.435187.3487.50-352,857-1.22%
2020/07/0800.00483.5583.60-42,814-0.14%
2020/07/07681.7800.0081.3062,8220.21%
2020/07/061081.9500.0082.30102,9030.34%
2020/07/03982.2000.0082.0092,9120.31%
2020/07/02183.7000.0083.6012,9250.03%
2020/07/01383.4000.0083.4032,9200.10%
2020/06/30183.5000.0083.7012,9350.03%
2020/06/29884.4900.0083.2082,9620.27%
2020/06/242190.101489.1985.1072,9460.24%
2020/06/23289.50789.5089.50-52,823-0.18%
2020/06/22680.9200.0081.4062,8210.21%
2020/06/19581.8400.0081.5052,8100.18%
2020/06/18183.402183.5183.00-202,818-0.71%
2020/06/171684.231683.5684.1002,7870.00%
2020/06/163182.641282.4183.00192,8150.67%
2020/06/15581.381182.2181.60-62,819-0.21%
2020/06/12477.70178.3078.4032,8750.10%
2020/06/112684.162582.9279.0012,8990.03%
2020/06/101083.331283.1383.00-22,932-0.07%
2020/06/0900.001882.6383.10-182,949-0.61%
2020/06/051083.85182.4082.4093,0190.30%
2020/06/04881.48481.5082.5042,9900.13%
2020/06/03380.67480.7580.30-13,022-0.03%
2020/06/02178.80279.7579.50-13,002-0.03%
2020/06/0100.00378.7079.00-33,014-0.10%
2020/05/28378.4700.0078.1033,0980.10%
2020/05/27181.20281.4579.70-13,096-0.03%
2020/05/261681.811281.0380.1043,0830.13%
2020/05/2200.00180.5077.80-12,962-0.03%
2020/05/2100.00579.0079.10-52,908-0.17%
2020/05/20177.5000.0078.0012,9080.03%
2020/05/1800.00477.6077.50-42,885-0.14%
2020/05/1500.00176.5075.00-12,864-0.03%
2020/05/14475.78275.2575.1022,8690.07%
2020/05/13178.1000.0078.1012,8530.04%
2020/05/08478.25779.2077.40-32,874-0.10%
2020/05/071181.381182.6481.2002,8340.00%
2020/05/06782.04683.8381.4012,8060.04%
2020/05/05176.20178.2078.1002,6720.00%
2020/05/040.174.5000.0074.500.12,6330.00%
2020/04/301974.972374.6674.90-42,640-0.15%
2020/04/2900.00172.3072.80-12,596-0.04%
2020/04/281172.0100.0072.00112,6180.42%
2020/04/241471.361570.0570.00-12,647-0.04%
2020/04/23270.001670.2470.80-142,670-0.52%
2020/04/22267.5500.0068.6022,6690.07%
2020/04/211867.781570.1067.3032,6930.11%
2020/04/201771.401771.7171.4002,7250.00%
2020/04/161470.00270.9571.50122,9510.41%
2020/04/151070.701670.0170.30-62,951-0.20%
2020/04/1400.001069.2369.70-102,954-0.34%
2020/04/131169.28669.0868.3052,9810.17%
2020/04/101569.76468.8368.70112,9510.37%
2020/04/09268.702568.8269.10-233,002-0.77%
2020/04/08363.53163.3064.1022,9550.07%
2020/04/07463.80363.5063.8013,1150.03%
2020/04/0600.00361.1062.30-33,142-0.10%
2020/04/01260.9000.0060.9023,1580.06%
2020/03/31660.9700.0060.2063,1640.19%
2020/03/301057.26157.0058.0093,1640.28%
2020/03/27757.09158.7057.5063,2390.19%
2020/03/24247.40147.6048.1013,1510.03%
2020/03/23244.55544.7844.55-33,155-0.10%
2020/03/20451.38349.5049.5013,1340.03%
2020/03/181.153.0900.0053.001.13,1120.04%
2020/03/17661.33660.8258.8003,0330.00%
2020/03/162.266.86165.3065.301.23,0060.04%
2020/03/12380.331485.2879.90-112,936-0.37%
2020/03/11190.0000.0088.7012,8990.03%
2020/03/10191.80193.3093.0002,8870.00%
2020/03/091497.41497.4094.70102,8880.35%
2020/03/0400.00695.1294.40-63,053-0.20%
2020/03/0300.00292.1594.60-23,094-0.06%
2020/03/02286.75188.4088.3013,0820.03%
2020/02/27488.33190.0087.0033,1190.10%
2020/02/26190.5000.0089.9013,1350.03%
2020/02/25391.4000.0091.3033,1830.09%
2020/02/24191.50793.2691.50-63,275-0.18%
2020/02/21193.2000.0093.2013,3710.03%
2020/02/20193.0000.0093.0013,4290.03%
2020/02/19193.60393.7093.60-23,438-0.06%
2020/02/18293.45193.0093.0013,4870.03%
2020/02/17293.00793.5693.00-53,525-0.14%
2020/02/1400.00292.2092.80-23,581-0.06%
2020/02/13291.8000.0091.8023,6080.06%
2020/02/12293.00192.1092.7013,6760.03%
2020/02/10889.19189.8089.8073,7870.18%
2020/02/07289.1500.0088.7023,8560.05%
2020/02/06190.20790.4190.20-63,854-0.16%
2020/02/05191.6000.0090.8013,9680.03%
2020/02/04190.00189.9090.1003,9690.00%
2020/02/03688.50686.6088.0003,9410.00%
2020/01/311293.35494.3591.5083,9200.20%
2020/01/303.294.18296.5093.601.23,9350.03%
2020/01/207104.211104.00104.0063,9520.15%
2020/01/173105.5000.00105.0033,9340.08%
2020/01/166105.2500.00105.0063,8960.15%
2020/01/159106.111106.50105.5083,8730.21%
2020/01/1419107.161108.50107.00183,8440.47%
2020/01/1313114.655110.10109.0083,7980.21%
2020/01/1000.002115.00114.50-23,577-0.06%
2020/01/091111.502111.50112.50-13,525-0.03%
2020/01/081108.501110.00109.5003,5380.00%
2020/01/071109.0000.00108.0013,5300.03%
2020/01/0300.001118.50116.50-13,450-0.03%
2019/12/313115.171115.00115.0023,3710.06%
2019/12/301111.007114.86115.00-63,205-0.19%
2019/12/272112.251110.50110.5013,2010.03%
2019/12/261110.5018112.50114.00-173,302-0.51%
2019/12/2300.001113.00113.00-13,320-0.03%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/1220107.551108.50107.50193,2110.59%
2019/12/114109.251110.00109.0033,2080.09%
2019/12/103113.173112.17111.5003,1820.00%
2019/12/062112.004111.50111.50-23,252-0.06%
2019/12/051110.001110.50112.0003,2550.00%
2019/12/041106.008107.06109.00-73,245-0.22%
2019/12/031109.0000.00108.0013,2700.03%
2019/12/0210109.0012110.00109.50-23,336-0.06%
2019/11/292112.002112.00111.5003,3150.00%
2019/11/283114.174114.38114.00-13,322-0.03%
2019/11/2721115.9521115.98115.5003,3190.00%
2019/11/267112.2112114.00115.00-53,305-0.15%
2019/11/2520112.0312110.75109.0083,2070.25%
2019/11/2216110.5012110.04110.0043,1450.13%
2019/11/2113107.8813106.38110.0003,1330.00%
2019/11/203108.503107.50107.0003,1930.00%
2019/11/193111.008111.25110.00-53,194-0.16%
2019/11/1811110.1417110.29112.00-63,200-0.19%
2019/11/1500.002108.75108.50-23,213-0.06%
2019/11/146104.835106.00102.5013,1540.03%
2019/11/131108.0000.00106.5013,1220.03%
2019/11/129107.174108.00109.5053,1570.16%
2019/11/1113106.358106.50105.5053,1470.16%
2019/11/088107.7521107.29105.50-133,212-0.40%
2019/11/077106.577106.21106.0003,1540.00%
2019/11/063105.175107.50106.50-23,147-0.06%
2019/11/056105.257105.86107.00-13,100-0.03%
2019/11/0400.001102.00102.50-13,060-0.03%
2019/11/0119100.4221101.38101.50-23,113-0.06%
2019/10/3100.00298.6097.50-23,097-0.06%
2019/10/30299.652100.2599.0003,1730.00%
2019/10/2900.00197.2097.20-13,287-0.03%
2019/10/28196.30196.6096.6003,3490.00%
2019/10/25297.50397.1096.00-13,348-0.03%
2019/10/2400.00396.8096.80-33,349-0.09%
2019/10/23196.2000.0095.2013,3370.03%
2019/10/2200.00191.4091.10-13,340-0.03%
2019/10/21191.40191.4091.1003,3610.00%
2019/10/1800.00192.4092.30-13,399-0.03%
2019/10/17691.17692.0092.5003,4720.00%
2019/10/15190.9000.0091.0013,6370.03%
2019/10/1400.00192.5092.60-13,794-0.03%
2019/10/09292.901192.1091.70-93,964-0.23%
2019/10/08194.4000.0094.4014,0320.02%
2019/10/0700.00195.8095.60-14,068-0.02%
2019/10/041196.7100.0095.60114,1070.27%
2019/10/03296.4500.0096.0024,1470.05%
2019/10/02297.0000.0097.0024,2350.05%
2019/10/01198.3000.0098.1014,2770.02%
2019/09/2700.002100.0099.10-24,321-0.05%
2019/09/268102.1918102.11102.00-104,443-0.23%
2019/09/2500.00698.1099.10-64,626-0.13%
2019/09/24196.5000.0096.1014,6360.02%
2019/09/2300.00196.2096.40-14,675-0.02%
2019/09/20295.30295.3095.2004,7340.00%
2019/09/18195.90195.8095.7004,8870.00%
2019/09/171097.1000.0096.30104,9520.20%
2019/09/12195.70495.2094.80-35,214-0.06%
2019/09/11294.50493.6595.20-25,336-0.04%
2019/09/101899.4100.0099.10185,3960.33%
2019/09/09199.00199.0099.5005,7250.00%
2019/09/05399.5300.0099.4035,9860.05%
2019/09/043103.003103.00102.0005,9910.00%
2019/09/032100.252101.00100.5005,9670.00%
2019/09/023100.504100.38100.00-16,010-0.02%
2019/08/3000.00499.4898.90-46,027-0.07%
2019/08/295100.50298.7098.8036,0640.05%
2019/08/28399.202298.2799.50-196,050-0.31%
2019/08/27496.90197.3096.2036,1030.05%
2019/08/261197.921296.7096.10-16,136-0.02%
2019/08/23998.07399.3398.1066,1630.10%
2019/08/221897.56298.7097.00166,1470.26%
2019/08/21799.111297.4897.70-56,203-0.08%
2019/08/201098.121398.6099.10-36,208-0.05%
2019/08/1900.00494.6395.30-46,310-0.06%
2019/08/164.192.001691.4191.50-11.96,389-0.19%
2019/08/155.193.63593.4692.500.16,5090.00%
2019/08/1414.199.55598.5096.409.16,5320.14%
2019/08/13698.0311100.0498.00-56,534-0.08%
2019/08/12595.38495.0895.3016,5360.02%
2019/08/07393.70394.2094.2006,9670.00%
2019/08/06893.53594.4094.5036,9810.04%
2019/08/051593.913294.8391.80-176,942-0.24%
2019/08/02698.83198.2098.4056,9040.07%
2019/08/01499.382100.3099.0026,9050.03%
2019/07/31699.121398.8798.80-76,888-0.10%
2019/07/301116.0000.00108.5016,6700.01%
2019/07/265121.306121.58121.50-16,751-0.01%
2019/07/2510121.153120.33120.0076,7720.10%
2019/07/2411123.505123.50123.0066,8570.09%
2019/07/231.4121.645121.00121.00-3.66,929-0.05%
2019/07/2200.001121.00121.50-17,018-0.01%
2019/07/1914.4120.748120.94120.506.47,1210.09%
2019/07/185125.107124.93122.50-27,141-0.03%
2019/07/172124.252124.50124.0007,1990.00%
2019/07/1616123.7821123.57124.00-57,198-0.07%
2019/07/156120.6715.1120.48122.00-9.17,043-0.13%
2019/07/1200.001117.50117.00-16,933-0.01%
2019/07/119115.569114.67114.5006,9620.00%
2019/07/106117.338116.50117.00-27,052-0.03%
2019/07/095114.906115.50115.00-17,262-0.01%
2019/07/089117.285117.10115.0047,3850.05%
2019/07/051118.004118.38120.00-37,655-0.04%
2019/07/049118.442118.50117.0077,7350.09%
2019/07/0315118.209119.50118.0067,8300.08%
2019/07/0265118.0467118.34117.00-27,847-0.03%
2019/07/013110.672111.00112.0017,7760.01%
2019/06/284112.134112.38111.5007,8960.00%
2019/06/273112.832112.00113.0017,9850.01%
2019/06/264111.001112.00111.0038,0500.04%
2019/06/254112.003113.00112.0018,1320.01%
2019/06/248115.508114.38113.5008,2410.00%
2019/06/212116.253117.83116.00-18,307-0.01%
2019/06/202115.004114.38117.00-28,286-0.02%
2019/06/192113.751112.50113.0018,2610.01%
2019/06/1818112.5321112.24110.50-38,390-0.04%
2019/06/1752112.3252112.94112.5008,3830.00%
2019/06/146.2104.258106.81107.00-1.88,255-0.02%
2019/06/137.2104.463104.33102.504.28,1480.05%
2019/06/121101.001101.50104.0008,3510.00%
2019/06/112.2102.8211102.00101.00-8.88,488-0.10%
2019/06/108100.817101.67103.0018,9280.01%
2019/06/06798.51897.8898.80-19,213-0.01%
2019/06/051099.1000.0098.50109,2610.11%
2019/06/043101.6720101.68101.00-179,309-0.18%
2019/06/035.2102.442104.00100.503.29,4970.03%
2019/05/312104.501104.00103.5019,5590.01%
2019/05/305.2104.482104.50104.003.29,6310.03%
2019/05/2912.2107.0710105.50105.002.29,7840.02%
2019/05/286103.506104.50108.5009,9430.00%
2019/05/271.2104.251105.50104.000.29,9250.00%
2019/05/2413.2106.5500.00104.5013.210,0590.13%
2019/05/237101.417101.64105.0009,9460.00%
2019/05/220.2102.5011101.91101.50-10.89,930-0.11%
2019/05/212097.302099.80100.0009,9090.00%
2019/05/205.2100.45599.2097.800.210,0890.00%
2019/05/171.2100.42199.8099.800.210,3020.00%
2019/05/1640.2104.3127102.48100.0013.210,3090.13%
2019/05/151599.002898.07102.00-1310,145-0.13%
2019/05/141490.09291.8093.001210,1340.12%
2019/05/136.292.00292.2591.504.210,3440.04%
2019/05/101.292.831090.6091.50-8.810,486-0.08%
2019/05/0911.294.2300.0092.7011.210,5090.11%
2019/05/080.2100.00799.3397.80-6.810,650-0.06%
2019/05/07598.5000.0098.80510,6610.05%
2019/05/061.297.721101.0096.600.210,7960.00%
2019/05/033.296.281597.2998.70-11.810,910-0.11%
2019/05/021293.52993.6294.80310,9310.03%
2019/04/301493.31492.9094.001010,8970.09%
2019/04/2911.491.842790.3689.80-15.610,771-0.14%
2019/04/262.296.89797.7395.00-4.810,651-0.04%
2019/04/2510.2100.14699.4098.004.210,5560.04%
2019/04/245105.205108.80104.00010,4170.00%
2019/04/234109.503110.50110.00110,3230.01%
2019/04/221.2103.081106.50105.500.210,1620.00%
2019/04/1900.0016103.56101.50-1610,128-0.16%
2019/04/183.2105.444105.13104.00-0.810,111-0.01%
2019/04/179.2107.263108.50106.506.210,0750.06%
2019/04/1612104.2521104.31105.50-910,023-0.09%
2019/04/1516.4107.364113.75105.5012.49,9130.13%
2019/04/1214.2113.8220113.15112.50-5.89,713-0.06%
2019/04/1128.2110.4319111.37110.509.29,6130.10%
2019/04/102114.752113.75117.0009,3010.00%
2019/04/093115.831113.00113.0029,1700.02%
2019/04/0820.4116.3032117.41113.00-11.69,023-0.13%
2019/04/0326122.197122.29120.00198,8400.21%
2019/04/0211116.866117.42115.5058,6050.06%
2019/04/012.1122.073122.33117.50-0.98,423-0.01%
2019/03/294122.632124.50121.5028,2900.02%
2019/03/2812123.423125.00125.0098,2140.11%
2019/03/2711129.0015126.60125.00-48,173-0.05%
2019/03/2615134.575134.80131.00108,1530.12%
2019/03/257133.868133.13135.50-18,054-0.01%
2019/03/222132.002133.00134.5007,9810.00%
2019/03/2133132.8041133.26135.00-87,915-0.10%
2019/03/2012127.7921128.17131.00-97,718-0.12%
2019/03/1920129.4013129.77126.0077,6830.09%
2019/03/184124.5000.00124.5047,5620.05%
2019/03/1512125.549126.39125.0037,6410.04%
2019/03/143123.6728123.07127.00-257,503-0.33%
2019/03/1340123.2042122.76123.00-27,558-0.03%
2019/03/1264115.5267116.01118.50-37,103-0.04%
2019/03/1112108.0013108.54108.00-16,854-0.01%
2019/03/0810106.004107.00111.5066,8360.09%
2019/03/0728112.2021111.26108.0076,8880.10%
2019/03/068110.1327109.26111.00-196,788-0.28%
2019/03/051105.503105.33105.50-26,726-0.03%
2019/03/0418106.444105.38103.50146,7410.21%
2019/02/2720100.0521105.21106.00-16,653-0.02%
2019/02/2600.00597.1896.50-56,614-0.08%
2019/02/251298.52296.2596.20106,8690.15%
2019/02/221105.003103.33106.00-26,893-0.03%
2019/02/214107.883107.17106.5016,8470.01%
2019/02/203108.337109.86111.00-46,946-0.06%
2019/02/1912109.4631109.06109.00-196,887-0.28%
2019/02/1833102.168103.35107.00256,6400.38%
2019/02/15398.53297.5097.3016,3880.02%
2019/02/14696.781798.3597.40-116,291-0.17%
2019/02/13498.18299.0099.1026,1870.03%
2019/02/121694.603194.4295.80-156,032-0.25%
2019/02/112290.14590.1691.00175,8080.29%
2019/01/30284.00483.5082.80-25,644-0.04%
2019/01/291882.91982.8183.8095,6050.16%
2019/01/28881.10980.8481.10-15,443-0.02%
2019/01/25881.40981.2780.80-15,397-0.02%
2019/01/241878.391578.6079.9035,2920.06%
2019/01/23176.6000.0076.2015,1810.02%
2019/01/18172.80473.4372.50-35,389-0.06%
2019/01/17371.6000.0070.0035,5150.05%
2019/01/10175.7000.0076.3016,2090.02%
2019/01/0900.00176.8076.00-16,455-0.02%
2019/01/08177.0000.0077.5016,5830.02%
2019/01/03477.60477.4577.2007,0410.00%
2019/01/0200.00478.1077.30-47,151-0.06%
2018/12/2700.00172.9072.80-17,653-0.01%
2018/12/2600.00671.8071.60-67,653-0.08%
2018/12/25173.0000.0073.1017,6470.01%
2018/12/2400.00174.2074.20-17,653-0.01%
2018/12/2200.00172.8072.50-17,636-0.01%
2018/12/21373.30272.5073.5017,6300.01%
2018/12/20271.9000.0073.4027,5890.03%
2018/12/193174.613075.2171.3017,4860.01%
2018/12/1800.00178.9079.00-17,334-0.01%
2018/12/17581.00280.2080.9037,2980.04%
2018/12/14281.0000.0079.2027,2830.03%
2018/12/12782.53781.9481.6007,1860.00%
2018/12/10679.70279.5579.2047,0220.06%
2018/12/07976.71777.2480.2026,8620.03%
2018/12/06277.45379.9074.10-16,722-0.01%
2018/12/05276.9500.0077.7026,4970.03%
2018/12/04578.38179.5077.1046,4690.06%
2018/12/03279.4000.0078.8026,4340.03%
2018/11/30277.50177.8078.0016,3710.02%
2018/11/29577.06577.8077.9006,2090.00%
2018/11/28378.40477.0876.10-16,073-0.02%
2018/11/27476.701077.4078.20-65,967-0.10%
2018/11/26175.501375.2476.40-125,845-0.21%
2018/11/231175.89774.9175.6045,7140.07%
2018/11/221673.541973.8573.80-35,505-0.05%
2018/11/21270.501170.4870.50-95,205-0.17%
2018/11/19764.56164.4064.6064,9350.12%
2018/11/1600.00159.9062.30-14,731-0.02%
2018/11/1500.00256.5056.70-24,649-0.04%
2018/11/14157.2000.0057.2014,6420.02%
2018/11/13556.5000.0057.3054,6310.11%
2018/11/12158.3000.0058.1014,6410.02%
2018/11/09159.3000.0059.4014,6490.02%
2018/11/08161.2000.0059.0014,6410.02%
2018/11/061060.50760.6459.2034,6480.06%
2018/11/05159.2000.0058.6014,6150.02%
2018/11/0200.00261.0060.10-24,580-0.04%
2018/11/01461.95160.9060.8034,5650.07%
2018/10/31758.362358.7059.70-164,525-0.35%
2018/10/30859.31359.5759.0054,5040.11%
2018/10/292759.502559.0858.7024,4790.04%
2018/10/262462.871862.4260.3064,4170.14%
2018/10/25762.96563.1863.3024,3340.05%
2018/10/244265.283665.5163.0064,1790.14%
2018/10/231168.451868.7365.90-74,012-0.17%
2018/10/22368.00467.3366.20-13,782-0.03%
2018/10/192064.642165.1767.60-13,731-0.03%
2018/10/18267.20266.4066.0003,6230.00%
2018/10/171866.541366.1267.2053,4780.14%
2018/10/1600.00865.3463.40-83,237-0.25%
2018/10/153065.463665.0965.90-63,152-0.19%
2018/10/12361.37462.3063.80-12,834-0.04%
2018/10/112057.321157.9958.0092,7460.33%
2018/10/09860.86559.7661.0032,6330.11%
2018/10/083160.362860.6762.5032,5660.12%
2018/10/05257.50457.0058.30-22,235-0.09%
2018/09/28752.2100.0051.6072,3430.30%
2018/09/20652.97752.7951.00-12,527-0.04%
2018/09/18250.9000.0050.6022,5410.08%
2018/09/14154.4000.0054.5012,6060.04%
2018/09/13251.9000.0052.1022,6460.08%
2018/09/1200.00252.8551.70-22,674-0.07%
2018/09/11352.8300.0053.2032,7260.11%
2018/09/10252.7500.0052.6022,7730.07%
2018/09/07258.301058.9555.00-82,856-0.28%
2018/09/06161.90161.0061.0002,9100.00%
2018/09/05161.2000.0061.1013,0760.03%
2018/09/04161.90161.8061.8003,2430.00%
2018/09/03362.9000.0061.6033,2980.09%
2018/08/31763.3700.0062.4073,4630.20%
2018/08/29162.40462.9363.00-33,818-0.08%
2018/08/28462.58763.9162.30-34,051-0.07%
2018/08/2400.00160.4060.40-14,642-0.02%
2018/08/2300.00762.0661.70-74,728-0.15%
2018/08/17865.06164.0063.5074,8550.14%
2018/08/1600.00261.2063.50-24,894-0.04%
2018/08/15362.6000.0062.4035,0030.06%
2018/08/13662.9800.0063.1065,1220.12%
2018/08/07170.10570.7070.40-45,395-0.07%
2018/08/06172.30672.7272.60-55,481-0.09%
2018/08/03171.60271.6571.80-15,493-0.02%
2018/08/021170.4100.0069.00115,6290.20%
2018/07/30267.7000.0066.8025,9330.03%
2018/07/27268.8000.0068.5026,1850.03%
2018/07/26269.85870.4369.10-66,384-0.09%
2018/07/24868.01668.2069.9026,6700.03%
2018/07/2300.00366.7067.10-36,880-0.04%
2018/07/20673.07572.6069.2017,3310.01%
2018/07/18472.40172.4069.6037,6900.04%
2018/07/17173.70173.1071.3007,8920.00%
2018/07/16175.00174.3074.7008,3500.00%
2018/07/13372.03972.0272.10-68,375-0.07%
2018/07/12470.05270.2070.9028,4220.02%
2018/07/11168.5000.0068.0018,4580.01%
2018/07/1000.00666.7567.30-68,500-0.07%
2018/07/09864.91265.7067.8068,6410.07%
2018/07/06162.5000.0062.8018,8580.01%
2018/07/05167.40664.7565.10-58,967-0.06%
2018/07/04770.09371.9067.5049,0710.04%
2018/07/03175.50675.9873.50-59,087-0.06%
2018/07/02179.00177.8077.9009,0950.00%
2018/06/29176.9000.0076.8019,0880.01%
2018/06/28677.37278.0576.8049,1370.04%
2018/06/26279.551.278.3378.200.89,1090.01%
2018/06/2500.00182.7081.80-19,075-0.01%
2018/06/22185.20185.5083.3009,1510.00%
2018/06/20184.4000.0082.9019,0710.01%
2018/06/15485.70585.1883.50-18,952-0.01%
2018/06/14288.6500.0087.3028,8420.02%
2018/06/13190.90389.2788.20-28,725-0.02%
2018/06/12888.63688.6587.3028,5430.02%
2018/06/11385.30185.7086.0028,3830.02%
2018/06/08185.00788.7484.90-68,330-0.07%
2018/06/07892.0900.0089.1088,1540.10%
2018/06/06789.96589.8488.8027,9210.03%
2018/06/05391.13589.5688.90-27,773-0.03%
2018/06/043590.153090.4187.1057,5320.07%
2018/06/01685.62582.7086.3017,1800.01%
2018/05/31673.35172.4078.5056,9090.07%
2018/05/2900.00272.1572.00-26,763-0.03%
2018/05/28473.95474.0073.9006,7270.00%
2018/05/25174.30476.7074.00-36,697-0.04%
2018/05/24277.80777.0977.00-56,643-0.08%
2018/05/23176.6000.0077.6016,5670.02%
2018/05/211274.18271.8073.40106,3760.16%
2018/05/18475.93474.7074.8006,2690.00%
2018/05/17478.50278.2077.8026,1780.03%
2018/05/161580.551580.9577.3006,0930.00%
2018/05/1500.00180.4079.10-15,974-0.02%
2018/05/14678.38478.7081.2025,8860.03%
2018/05/11980.211179.4978.60-25,761-0.03%
2018/05/101481.861182.2981.9035,6660.05%
2018/05/09576.921677.8677.00-115,455-0.20%
2018/05/08483.45182.9080.9035,2770.06%
2018/05/07183.50281.8082.80-15,180-0.02%
2018/05/041080.001579.9180.30-55,026-0.10%
2018/05/03788.36888.1686.10-14,759-0.02%
2018/05/021089.61889.6591.2024,5450.04%
2018/04/301389.48689.9389.2074,4200.16%
2018/04/27390.17489.8388.80-14,208-0.02%
2018/04/261592.631892.8991.00-33,949-0.08%
2018/04/25186.7000.0088.9013,4710.03%
2018/04/24484.45483.4580.9003,1920.00%
2018/04/23985.912085.5383.00-113,014-0.36%
2018/04/202182.251081.9581.80112,7870.39%
2018/04/191377.80178.6078.60122,2770.53%
2018/04/18170.00469.0071.50-32,129-0.14%
2018/04/17467.0000.0067.3042,0160.20%
2018/04/16270.60171.4071.5011,9020.05%
2018/04/13869.68969.8970.50-11,770-0.06%
2018/04/121669.311369.0070.0031,5790.19%
2018/04/11562.66461.2565.7011,2550.08%
2018/04/10365.00861.5159.80-51,088-0.46%
2018/04/09459.15158.3060.9039260.32%
2018/04/03355.80355.6755.4008160.00%
2018/03/31755.242055.2155.20-13730-1.78%
2018/03/30253.4000.0052.3026630.30%
2018/03/29254.4500.0053.3026500.31%
2018/03/28353.9000.0053.0036230.48%
2018/03/271655.57954.6153.5075981.17%
2018/03/2600.00152.1053.70-1488-0.20%
2018/03/2100.00248.3048.90-2420-0.48%
2018/03/14246.200.346.2046.201.73810.44%
2018/03/0500.00144.1043.20-1372-0.27%
2018/02/2700.00142.5542.70-1378-0.26%
2018/02/22242.6300.0042.6524060.49%
2018/02/0600.00244.7044.50-2496-0.40%
2018/01/18150.3000.0049.7016670.15%
2018/01/1600.00551.4650.60-5672-0.74%
2018/01/15149.3500.0050.3016510.15%
2018/01/1100.00449.3049.20-4646-0.62%
2018/01/1000.00151.0050.00-1646-0.15%
2018/01/05550.2800.0050.0056430.78%
2018/01/04450.4500.0050.5046530.61%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章