凱撒衛 (1817)-玉山-景美券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	39.30	40.10	-3	329	-0.91%
2024/05/20	0	0.00	1	40.60	40.75	-1	307	-0.33%
2024/05/10	4.5	40.07	0	0.00	40.05	4.5	267	1.69%
2024/05/09	1	39.50	0	0.00	39.40	1	254	0.39%
2024/05/03	3	39.50	0	0.00	39.00	3	216	1.39%
2024/05/02	0	0.00	2	39.20	39.05	-2	205	-0.97%
2024/04/30	1	37.90	0	0.00	37.80	1	184	0.54%
2024/04/29	1	39.20	0	0.00	38.70	1	173	0.58%
2024/04/26	1	36.40	0	0.00	36.60	1	146	0.68%
2024/04/25	1	37.10	0	0.00	36.80	1	130	0.76%
2024/04/18	2	37.03	0	0.00	36.90	2	117	1.71%
2024/04/15	0.5	37.20	0	0.00	37.55	0.5	98	0.50%
2024/03/27	0	0.00	1	37.85	38.10	-1	62	-1.60%
2024/03/26	1	37.50	0	0.00	37.45	1	62	1.60%
2023/07/19	0	0.00	6	37.22	37.30	-6	93	-6.43%
2023/05/19	1	38.50	0	0.00	38.65	1	139	0.72%
2023/05/04	1	38.80	0	0.00	38.85	1	134	0.75%
2023/05/03	0	0.00	1	39.45	39.10	-1	135	-0.74%
2023/04/19	1	39.00	0	0.00	38.95	1	142	0.70%
2023/03/10	2	39.03	0	0.00	39.00	2	124	1.61%
2023/03/07	3	39.20	0	0.00	39.85	3	124	2.41%
2023/02/14	0	0.00	0	39.10	38.85	0	114	-0.02%
2023/02/13	0	0.00	0.1	39.10	39.05	-0.1	113	-0.07%
2023/02/10	0	0.00	0.1	39.65	39.70	-0.1	112	-0.05%
2023/02/06	0	39.90	0	0.00	40.05	0	102	0.03%
2023/02/03	0	0.00	0.3	40.10	40.15	-0.3	101	-0.25%
2023/02/02	0	40.10	0	0.00	40.05	0	100	0.03%
2023/02/01	0	0.00	1	40.05	39.90	-1	102	-0.98%
2023/01/31	0	39.55	1	39.60	39.65	-1	98	-1.00%
2023/01/11	0	38.80	1	38.95	39.05	-1	89	-1.09%
2023/01/10	0	0.00	1	38.90	38.75	-1	95	-1.05%
2023/01/06	0	0.00	1	38.95	39.00	-1	93	-1.07%
2023/01/04	0	38.00	0	0.00	38.05	0	92	0.01%
2022/12/22	0	37.80	0	0.00	37.75	0	91	0.04%
2022/11/04	1	35.00	0	0.00	35.30	1	64	1.54%
2022/07/19	1	32.85	0	0.00	32.85	1	65	1.53%
2022/07/01	1	32.90	0	0.00	32.85	1	82	1.21%
2022/06/20	1	34.50	0	0.00	34.50	1	69	1.43%
2022/04/20	1	35.60	0	0.00	35.80	1	49	2.03%
2022/04/11	0	0.00	1	36.00	35.95	-1	49	-2.04%
2022/03/22	1	35.80	0	0.00	36.00	1	35	2.86%
2022/03/04	1	36.25	0	0.00	36.30	1	32	3.05%
2021/12/17	1	36.85	0	0.00	36.85	1	52	1.90%
2021/11/12	1	36.15	0	0.00	36.25	1	43	2.32%
2021/09/23	0	0.00	1	34.90	34.90	-1	124	-0.80%
2021/09/10	3	34.70	0	0.00	34.75	3	132	2.27%
2021/07/12	0	0.00	1	39.45	38.95	-1	278	-0.36%
2021/07/01	0	0.00	7	40.05	39.35	-7	269	-2.60%
2021/06/30	7	39.61	0	0.00	38.50	7	259	2.70%
2021/06/11	1	37.95	0	0.00	37.90	1	236	0.42%
2021/06/10	0	0.00	1	38.20	37.60	-1	236	-0.42%
2021/06/03	0.3	37.50	0	0.00	37.05	0.3	230	0.11%
2021/05/17	1	33.80	0	0.00	33.70	1	243	0.41%
2021/05/10	0	0.00	2	38.50	38.30	-2	223	-0.89%
2021/05/06	1	38.00	3	38.00	37.60	-2	221	-0.90%
2021/05/04	1	37.90	0	0.00	37.15	1	211	0.47%
2021/05/03	2	38.40	0	0.00	38.15	2	204	0.98%
2021/04/28	2	40.00	0	0.00	39.50	2	184	1.09%
2021/04/27	0	0.00	5	38.65	38.75	-5	155	-3.22%
2021/04/26	1	38.40	0	0.00	38.70	1	152	0.66%
2021/04/15	2	35.90	2	36.00	36.15	0	118	0.00%
2021/04/12	0	0.00	1	36.35	36.45	-1	115	-0.87%
2021/04/08	2	35.68	0	0.00	35.75	2	113	1.77%
2021/04/07	3	35.63	0	0.00	35.55	3	113	2.65%
2021/01/04	1	34.55	1	34.55	34.65	0	132	0.00%
2020/12/31	0	0.00	1	34.30	34.30	-1	131	-0.76%
2020/12/30	1	34.70	0	0.00	34.30	1	131	0.76%
2020/12/29	3	34.85	0	0.00	34.80	3	130	2.30%
2020/12/25	1	34.30	0	0.00	34.15	1	123	0.81%
2020/12/22	1	34.05	0	0.00	33.90	1	117	0.85%
2020/12/21	0	0.00	10	33.95	33.85	-10	114	-8.76%
2020/12/07	0	0.00	5	33.25	33.25	-5	95	-5.26%
2020/12/01	0	0.00	2	33.05	32.95	-2	91	-2.18%
2020/11/30	0	0.00	5	33.00	33.00	-5	91	-5.48%
2020/11/18	0	0.00	1	32.60	32.65	-1	83	-1.20%
2020/11/11	1	32.50	0	0.00	32.45	1	83	1.20%
2020/10/12	1	30.35	0	0.00	30.25	1	71	1.41%
2020/10/06	5	30.94	0	0.00	31.00	5	71	7.04%
2020/09/24	1	30.35	0	0.00	30.20	1	76	1.30%
2020/09/23	1	30.50	0	0.00	30.65	1	75	1.32%
2020/09/22	2	30.60	0	0.00	30.65	2	77	2.58%
2020/09/16	1	30.85	0	0.00	30.75	1	78	1.27%
2020/09/15	2	31.00	0	0.00	31.05	2	78	2.56%
2020/09/09	2	31.00	0.5	31.60	31.55	1.5	77	1.94%
2020/07/02	0	0.00	0.5	31.35	31.35	-0.5	87	-0.57%
2020/07/01	0	0.00	4	31.50	31.60	-4	87	-4.56%
2020/06/30	14	31.85	0	0.00	34.00	14	86	16.26%
2020/06/11	1	31.65	0	0.00	31.30	1	105	0.95%
2020/06/05	1	31.45	0	0.00	31.70	1	114	0.87%
2020/06/01	1	30.25	0	0.00	30.10	1	118	0.85%
2020/05/12	0	0.00	1	29.70	29.70	-1	117	-0.85%
2020/05/04	0	0.00	2	29.08	29.05	-2	114	-1.74%
2020/04/21	1	28.45	0	0.00	28.60	1	126	0.79%
2020/03/12	0	0.00	1	30.70	29.85	-1	109	-0.92%
2020/03/03	2	32.65	0	0.00	32.75	2	97	2.04%
2020/02/27	1	32.50	0	0.00	33.00	1	97	1.02%
2020/02/25	1	33.50	0	0.00	33.70	1	93	1.07%
2020/02/10	0	0.00	2	34.10	34.05	-2	93	-2.14%
2020/02/05	5	34.15	0	0.00	34.15	5	94	5.31%
2020/02/04	0	0.00	1	34.40	34.40	-1	93	-1.07%
2020/01/20	2	35.30	1	35.25	35.35	1	81	1.23%
2020/01/15	0	0.00	4	35.33	35.15	-4	79	-5.03%
2020/01/14	0	0.00	2	35.45	35.40	-2	79	-2.50%
2020/01/13	0	0.00	1	35.40	35.40	-1	79	-1.26%
2020/01/10	0	0.00	3	35.30	35.50	-3	78	-3.82%
2020/01/07	0	0.00	3	35.20	35.20	-3	77	-3.87%
2019/12/31	0	0.00	1	35.15	35.65	-1	78	-1.28%
2019/12/17	2	34.90	0	0.00	35.00	2	65	3.04%
2019/10/31	0	0.00	1	34.95	34.85	-1	116	-0.86%
2019/10/24	2	35.00	0	0.00	35.10	2	118	1.69%
2019/10/15	2	34.60	0	0.00	34.70	2	125	1.60%
2019/09/25	5	35.65	0	0.00	35.75	5	134	3.73%
2019/09/11	1	35.55	0	0.00	35.80	1	146	0.68%
2019/09/09	3	36.00	0	0.00	36.20	3	142	2.11%
2019/08/15	2	34.25	0	0.00	33.90	2	125	1.59%
2019/08/14	2	34.80	0	0.00	34.95	2	119	1.68%
2019/08/08	1	36.90	0	0.00	37.05	1	91	1.09%
2019/07/04	1	39.85	0	0.00	39.85	1	63	1.57%
2019/06/25	1	39.10	0	0.00	39.25	1	61	1.62%
2019/06/21	0	0.00	1	38.75	38.85	-1	60	-1.67%
2019/06/14	1	38.10	0	0.00	38.45	1	68	1.46%
2019/03/21	1	36.70	0	0.00	36.85	1	61	1.61%
2018/01/09	0	0.00	1	45.65	45.80	-1	337	-0.30%
2018/01/08	1	46.70	0	0.00	46.30	1	336	0.30%