為升 (2231)-玉山-景美券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	107.00	107.50	0	387	-0.01%
2024/05/09	0	0.00	1	109.00	108.00	-1	383	-0.26%
2024/05/03	0	0.00	0.1	111.00	109.50	-0.1	387	-0.03%
2024/04/30	0.1	116.50	0	0.00	112.00	0.1	375	0.03%
2024/04/26	0	0.00	8.2	107.01	107.00	-8.2	344	-2.38%
2024/04/25	1	110.00	0	0.00	109.00	1	338	0.30%
2024/04/23	0	0.00	1	112.00	110.00	-1	340	-0.29%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/14	1	118.50	0	0.00	118.00	1	266	0.38%
2024/03/07	0	0.00	1	123.00	120.00	-1	269	-0.37%
2024/03/06	1	124.00	1	122.50	122.00	0	269	0.00%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2024/02/19	2	130.50	0	0.00	130.00	2	243	0.82%
2024/02/15	0	0.00	0	127.00	130.00	0	245	-0.02%
2023/12/26	0	0.00	1	132.50	134.50	-1	253	-0.40%
2023/12/06	0	0.00	1	140.50	139.00	-1	253	-0.39%
2023/11/30	1	137.50	0	0.00	139.00	1	260	0.38%
2023/11/22	0	0.00	2	136.00	136.50	-2	259	-0.77%
2023/11/08	2	135.00	0	0.00	134.00	2	265	0.75%
2023/10/18	1	137.00	1	134.50	140.00	0	318	0.00%
2023/10/12	0	0.00	1	141.50	141.50	-1	332	-0.30%
2023/10/11	1	138.00	0	0.00	138.00	1	331	0.30%
2023/10/02	0	0.00	1	141.00	142.00	-1	369	-0.27%
2023/09/18	1	144.00	0	0.00	144.50	1	391	0.26%
2023/09/06	2	143.50	0	0.00	143.00	2	429	0.47%
2023/08/10	1	149.00	0	0.00	146.00	1	728	0.14%
2023/08/08	5	151.60	0	0.00	152.00	5	735	0.68%
2023/08/04	0	0.00	0.1	150.00	151.50	-0.1	751	-0.01%
2023/08/02	0	0.00	1	151.00	151.00	-1	760	-0.13%
2023/07/21	0	0.00	0.7	153.50	153.00	-0.7	761	-0.09%
2023/07/18	2	160.00	0	0.00	158.00	2	792	0.25%
2023/07/13	1	165.00	1	168.00	165.00	0	826	0.00%
2023/07/12	0	0.00	1	170.00	168.00	-1	837	-0.12%
2023/07/07	1	159.50	0	0.00	159.50	1	902	0.11%
2023/06/28	0	0.00	1	161.50	162.00	-1	1,064	-0.09%
2023/06/20	1	164.00	0	0.00	165.00	1	1,187	0.08%
2023/06/14	1	172.00	0	0.00	170.50	1	1,200	0.08%
2023/06/07	0	0.00	2	171.50	170.50	-2	1,254	-0.16%
2023/06/06	1	169.00	0	0.00	172.50	1	1,287	0.08%
2023/06/05	1	171.00	0	0.00	173.00	1	1,359	0.07%
2023/05/30	0	0.00	1	177.00	175.50	-1	1,401	-0.07%
2023/05/26	1	175.00	0	0.00	171.50	1	1,388	0.07%
2023/05/24	2	177.00	2	177.50	176.00	0	1,412	0.00%
2023/05/23	0	0.00	2.4	177.50	180.50	-2.4	1,385	-0.17%
2023/05/17	0.1	163.00	0	0.00	164.00	0.1	1,319	0.01%
2023/05/15	0.1	160.50	0	0.00	161.50	0.1	1,316	0.01%
2023/05/08	0.1	175.00	0	0.00	174.00	0.1	1,365	0.01%
2023/05/03	0	0.00	1	175.00	174.00	-1	1,464	-0.07%
2023/04/28	2	175.00	1	175.00	175.50	1	1,463	0.07%
2023/04/27	1	172.50	0	0.00	172.50	1	1,457	0.07%
2023/04/25	1	179.50	2	174.25	171.00	-1	1,449	-0.07%
2023/04/19	1	186.50	0	0.00	183.00	1	1,391	0.07%
2023/04/18	0	0.00	1	190.00	186.50	-1	1,377	-0.07%
2023/04/14	2	188.75	0	0.00	188.00	2	1,375	0.15%
2023/04/13	2	189.50	5	187.40	186.00	-3	1,345	-0.22%
2023/04/12	4	190.75	0	0.00	185.50	4	1,321	0.30%
2023/04/10	0	0.00	1	186.50	189.50	-1	1,297	-0.08%
2023/04/07	0.1	188.50	0	0.00	186.00	0.1	1,280	0.01%
2023/04/06	0	0.00	4.4	184.59	191.50	-4.4	1,240	-0.35%
2023/03/31	5	185.60	0.1	182.00	182.00	4.9	1,185	0.41%
2023/03/30	2	184.00	0	0.00	183.50	2	1,159	0.17%
2023/03/28	2	178.25	8	181.31	181.50	-6	1,162	-0.52%
2023/03/27	1	177.50	2.1	181.77	183.00	-1.1	1,128	-0.10%
2023/03/23	3	173.67	1	166.00	173.00	2	1,092	0.18%
2023/03/21	1	168.00	0	0.00	164.50	1	1,100	0.09%
2023/03/20	1	163.50	0	0.00	163.50	1	1,103	0.09%
2023/03/16	0	0.00	1	166.00	162.00	-1	1,116	-0.09%
2023/03/15	0	0.00	21	169.00	168.00	-21	1,126	-1.86%
2023/03/13	3	168.50	0	0.00	167.00	3	1,130	0.27%
2023/03/10	1	167.50	3	172.00	169.50	-2	1,147	-0.17%
2023/03/09	0	0.00	2	180.00	174.00	-2	1,131	-0.18%
2023/03/08	4	177.00	3.4	177.09	178.00	0.6	1,091	0.06%
2023/03/07	4.2	167.90	2	167.00	167.50	2.2	1,009	0.22%
2023/03/06	0	0.00	0	159.00	159.50	0	952	0.00%
2023/03/03	10	162.00	0.2	163.50	159.50	9.8	947	1.03%
2023/03/01	1	157.50	0	0.00	157.00	1	924	0.11%
2023/02/23	2	156.50	2	159.25	160.50	0	931	0.00%
2023/02/16	0	0.00	6	160.75	163.50	-6	922	-0.65%
2023/02/15	0	0.00	1	161.00	158.00	-1	925	-0.11%
2023/02/13	1	159.00	0.2	158.50	157.50	0.9	943	0.09%
2023/02/08	0.2	159.00	0	0.00	159.00	0.2	920	0.02%
2023/02/07	6.1	159.93	0.1	161.00	161.00	6	911	0.66%
2023/02/06	0.1	163.00	1	162.50	161.00	-0.9	891	-0.10%
2023/02/03	0	0.00	2.2	162.15	161.50	-2.2	861	-0.26%
2023/02/02	0	0.00	2	150.00	153.50	-2	799	-0.25%
2023/01/31	1	143.00	0	0.00	144.00	1	762	0.13%
2023/01/10	2	141.00	0	0.00	140.00	2	864	0.23%
2022/12/30	0	139.00	0	0.00	138.00	0	874	0.00%
2022/12/28	0	0.00	0	138.50	137.50	0	878	0.00%
2022/12/15	1	159.50	1	155.15	155.00	0	905	0.00%
2022/12/14	7	158.00	12	157.21	156.00	-5	887	-0.56%
2022/12/07	5	146.60	5	144.90	143.50	0	904	0.00%
2022/12/05	10	154.00	1	156.50	156.00	9	873	1.03%
2022/12/02	1	151.50	0	0.00	151.50	1	859	0.12%
2022/11/30	0	0.00	1	143.00	143.00	-1	822	-0.12%
2022/11/18	1	146.50	0	0.00	145.50	1	896	0.11%
2022/11/17	5	140.50	0	0.00	141.00	5	881	0.57%
2022/11/14	0	0.00	5	135.50	138.00	-5	914	-0.55%
2022/11/11	5	131.50	0	0.00	133.50	5	919	0.54%
2022/11/07	0	0.00	0	143.00	143.50	0	908	0.00%
2022/10/21	1	143.00	3	145.33	141.50	-2	880	-0.23%
2022/10/20	2	138.50	0	0.00	139.50	2	840	0.24%
2022/10/12	1	135.50	0	0.00	137.50	1	761	0.13%
2022/10/11	0.3	143.00	0	0.00	138.50	0.3	746	0.04%
2022/10/05	0	0.00	1	167.50	167.50	-1	730	-0.14%
2022/09/30	2	164.25	0	0.00	167.00	2	705	0.28%
2022/09/28	1	159.00	0	0.00	158.00	1	690	0.14%
2022/09/26	2	163.50	0	166.00	160.00	2	675	0.29%
2022/09/20	1	172.00	1	173.00	173.00	0	640	0.00%
2022/09/14	1	174.46	0	0.00	175.50	1	564	0.18%
2022/09/07	0	0.00	1	161.00	161.00	-1	521	-0.19%
2022/08/29	1	166.00	0	0.00	166.50	1	453	0.22%
2022/08/24	1	166.50	1	165.00	165.00	0	375	0.00%
2022/08/18	1	156.00	0	0.00	154.50	1	290	0.34%
2022/08/03	0	0.00	0.3	139.00	136.50	-0.3	238	-0.13%
2022/08/01	0	0.00	1	143.50	143.50	-1	232	-0.43%
2022/07/29	1	139.50	0	0.00	141.00	1	222	0.45%
2022/07/08	2	133.00	0	0.00	135.00	2	240	0.83%
2022/07/01	1	127.00	0	0.00	130.00	1	231	0.43%
2022/06/30	0	0.00	2	132.50	130.50	-2	222	-0.90%
2022/06/27	1	142.00	0	0.00	142.00	1	229	0.44%
2022/06/24	1	136.50	0	0.00	136.50	1	234	0.43%
2022/06/23	0	0.00	1	137.00	136.00	-1	234	-0.43%
2022/04/06	0	0.00	30	154.75	154.50	-30	324	-9.24%
2022/03/17	0	0.00	0.3	150.00	152.00	-0.3	443	-0.07%
2022/02/24	1	152.00	0	0.00	152.50	1	568	0.18%
2022/02/22	1	164.00	0	0.00	163.50	1	579	0.17%
2022/01/26	0	0.00	2	171.50	178.00	-2	649	-0.31%
2022/01/21	0	0.00	2	183.00	180.50	-2	673	-0.30%
2022/01/07	0	184.00	1	182.50	181.50	-1	841	-0.12%
2022/01/06	1	187.50	0	0.00	186.50	1	833	0.12%
2022/01/05	1	194.00	0	0.00	190.50	1	826	0.12%
2022/01/04	0	0.00	17	191.29	192.00	-17	830	-2.05%
2021/12/28	0	0.00	2	191.50	189.00	-2	831	-0.24%
2021/12/27	1	189.50	0	0.00	192.00	1	830	0.12%
2021/12/23	0	0.00	1.6	186.00	188.50	-1.6	789	-0.20%
2021/12/21	0	0.00	4.1	180.25	180.00	-4.1	768	-0.53%
2021/12/10	0	0.00	1	181.00	181.00	-1	727	-0.14%
2021/12/09	0	0.00	0	179.00	179.50	0	727	0.00%
2021/12/06	0	0.00	5	184.60	184.50	-5	698	-0.72%
2021/12/03	0	0.00	1	183.00	181.50	-1	691	-0.14%
2021/12/02	0	0.00	0	180.00	179.00	0	685	0.00%
2021/12/01	5	181.60	5	181.10	181.00	0	683	0.00%
2021/11/30	0	0.00	6	172.67	178.50	-6	663	-0.90%
2021/11/26	0	0.00	3	169.00	168.50	-3	627	-0.48%
2021/11/24	5	169.00	0	0.00	169.50	5	633	0.79%
2021/11/23	0	0.00	3	172.00	170.00	-3	630	-0.48%
2021/11/19	0	0.00	4	178.00	176.00	-4	636	-0.63%
2021/11/18	0	0.00	2	178.25	178.50	-2	622	-0.32%
2021/11/17	4	169.63	0	0.00	169.50	4	588	0.68%
2021/11/15	0	0.00	0.1	169.50	169.50	-0.1	627	-0.01%
2021/11/12	1	167.50	0	0.00	167.50	1	644	0.16%
2021/11/10	1	169.50	0.1	167.00	169.50	1	709	0.13%
2021/11/05	0	0.00	1	164.00	166.50	-1	721	-0.14%
2021/11/02	1	165.50	1.1	163.36	163.00	-0.1	722	-0.01%
2021/11/01	1	172.00	1	170.00	169.00	0	719	0.00%
2021/10/28	0	0.00	0.1	168.50	168.50	-0.1	707	-0.01%
2021/10/26	1	166.50	0	0.00	169.00	1	693	0.14%
2021/10/20	1	163.50	0	0.00	165.00	1	640	0.16%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/01	0	0.00	4	135.50	137.00	-4	683	-0.59%
2021/09/28	4	145.50	4	147.00	145.50	0	791	0.00%
2021/09/24	0	0.00	8.1	150.25	151.00	-8.1	864	-0.93%
2021/09/23	0	0.00	1	146.50	146.50	-1	890	-0.11%
2021/09/22	1	144.50	0	0.00	144.00	1	909	0.11%
2021/09/17	0	0.00	4.1	149.00	149.00	-4.1	931	-0.43%
2021/09/16	0	0.00	0.1	148.00	148.00	-0.1	973	-0.01%
2021/09/08	4	143.75	0	0.00	142.50	4	1,309	0.31%
2021/09/07	6	148.00	0	0.00	147.00	6	1,308	0.46%
2021/09/06	6	150.50	0	0.00	149.50	6	1,315	0.46%
2021/09/02	0	0.00	5	155.50	153.00	-5	1,323	-0.38%
2021/09/01	0	0.00	3	154.67	155.00	-3	1,327	-0.23%
2021/08/30	2	150.50	3	151.00	150.00	-1	1,356	-0.07%
2021/08/27	2	151.50	0	0.00	153.00	2	1,349	0.15%
2021/08/26	4	153.00	0	0.00	153.00	4	1,352	0.30%
2021/08/25	1	158.00	0	0.00	157.50	1	1,352	0.07%
2021/08/19	0	0.00	0.3	146.00	145.00	-0.3	1,341	-0.02%
2021/08/18	1	149.50	0	0.00	154.00	1	1,315	0.08%
2021/08/16	5.2	148.79	1	150.50	150.00	4.2	1,293	0.32%
2021/08/13	2.1	167.71	1.2	170.00	165.00	0.9	1,236	0.07%
2021/08/11	0	0.00	5	177.00	177.00	-5	1,245	-0.40%
2021/08/09	5	178.00	0	0.00	178.00	5	1,301	0.38%
2021/08/06	0.2	182.50	0	0.00	182.50	0.2	1,317	0.02%
2021/08/04	0.1	182.00	3	181.83	181.00	-2.9	1,382	-0.21%
2021/08/03	0	0.00	2	179.00	177.00	-2	1,398	-0.14%
2021/08/02	4	177.38	2	176.50	179.00	2	1,420	0.14%
2021/07/30	1	178.50	0	0.00	175.50	1	1,431	0.07%
2021/07/28	0	0.00	3	176.67	176.00	-3	1,464	-0.20%
2021/07/27	2	180.00	0	0.00	178.50	2	1,480	0.14%
2021/07/26	0	0.00	1	182.50	181.00	-1	1,493	-0.07%
2021/07/23	1	184.50	1	181.50	181.50	0	1,500	0.00%
2021/07/21	4	179.88	1	177.50	176.50	3	1,499	0.20%
2021/07/20	6	179.17	2	180.25	178.00	4	1,496	0.27%
2021/07/19	4	183.13	2	183.00	182.50	2	1,489	0.13%
2021/07/15	1	187.00	0	0.00	187.50	1	1,546	0.06%
2021/07/14	1	186.00	0	0.00	185.50	1	1,550	0.06%
2021/07/12	1	182.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	2	184.50	1	184.50	184.50	1	1,512	0.07%
2021/07/08	3.1	187.03	1	187.50	186.50	2.1	1,527	0.14%
2021/07/07	2	186.00	0	0.00	186.00	2	1,527	0.13%
2021/07/06	1	189.50	0	0.00	189.50	1	1,508	0.07%
2021/07/05	6.1	191.41	1	190.00	195.00	5.1	1,510	0.34%
2021/07/02	4	194.88	0	0.00	193.50	4	1,475	0.27%
2021/07/01	11	199.09	1	203.00	197.50	10	1,476	0.68%
2021/06/30	1	208.00	0	0.00	206.50	1	1,486	0.07%
2021/06/28	1.1	207.73	0	0.00	207.50	1.1	1,501	0.07%
2021/06/25	1	220.00	2.2	214.64	210.50	-1.2	1,505	-0.08%
2021/06/24	17	223.62	11.4	226.74	218.00	5.6	1,528	0.37%
2021/06/23	1.1	206.09	3	213.67	217.50	-1.9	1,361	-0.14%
2021/06/21	1.1	187.00	3.4	187.22	184.50	-2.3	1,314	-0.18%
2021/06/18	1.1	189.73	1	193.00	193.00	0.1	1,416	0.01%
2021/06/16	0	0.00	1	189.00	188.50	-1	1,457	-0.07%
2021/06/15	0	0.00	5	191.30	188.50	-5	1,472	-0.34%
2021/06/08	1	190.50	1	188.00	187.00	0	1,571	0.00%
2021/06/07	2.1	184.29	0	0.00	186.00	2.1	1,584	0.13%
2021/06/01	0	0.00	1	202.50	201.50	-1	1,692	-0.06%
2021/05/31	0	0.00	1	202.00	201.00	-1	1,784	-0.06%
2021/05/25	0	0.00	1	201.50	198.50	-1	1,994	-0.05%
2021/05/21	0.3	194.00	1	194.50	195.00	-0.7	1,999	-0.04%
2021/05/20	1	192.00	0	0.00	192.00	1	2,009	0.05%
2021/05/19	0	0.00	1	202.00	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	1	185.00	187.00	-1	2,026	-0.05%
2021/05/17	0	0.00	1	177.00	170.00	-1	2,008	-0.05%
2021/05/14	1	191.00	19	185.24	188.50	-18	1,993	-0.90%
2021/05/12	2.1	202.95	0	0.00	193.50	2.1	1,960	0.11%
2021/05/11	2	219.50	3	217.33	214.50	-1	1,935	-0.05%
2021/05/10	0	0.00	2	235.50	233.50	-2	1,952	-0.10%
2021/05/07	0	0.00	1	229.50	230.00	-1	1,949	-0.05%
2021/05/06	3	225.83	0	0.00	222.50	3	1,973	0.15%
2021/05/05	1	219.00	1	220.00	219.00	0	1,963	0.00%
2021/05/04	1	220.00	2	217.50	218.50	-1	1,967	-0.05%
2021/04/29	0	0.00	1	237.50	235.00	-1	1,952	-0.05%
2021/04/27	0.1	240.00	0	0.00	239.50	0.1	1,992	0.01%
2021/04/23	0	0.00	3	239.83	241.00	-3	2,016	-0.15%
2021/04/22	2	239.75	0	0.00	235.50	2	2,027	0.10%
2021/04/21	1	252.00	0	0.00	252.00	1	1,991	0.05%
2021/04/19	0.1	252.00	0	0.00	251.00	0.1	2,007	0.00%
2021/04/16	0.1	249.00	1	252.00	252.50	-0.9	2,016	-0.04%
2021/04/14	0	0.00	1	246.00	245.50	-1	2,186	-0.05%
2021/04/13	1	247.50	0	0.00	246.50	1	2,182	0.05%
2021/04/12	1	251.50	0	0.00	248.50	1	2,179	0.05%
2021/04/09	1	257.00	0	261.00	252.50	1	2,192	0.05%
2021/04/08	0.1	256.00	0	0.00	255.50	0.1	2,210	0.00%
2021/04/07	1	256.00	0	0.00	255.50	1	2,200	0.05%
2021/04/06	1	251.50	2	257.72	259.00	-1	2,173	-0.05%
2021/04/01	0.1	244.00	1	248.50	247.00	-0.9	2,128	-0.04%
2021/03/31	1	242.00	0	0.00	242.50	1	2,115	0.05%
2021/03/30	3	237.31	1	238.50	238.00	2	2,094	0.10%
2021/03/29	1	231.00	2	239.00	238.50	-1	2,076	-0.05%
2021/03/25	4	229.37	5	227.30	224.00	-1	2,024	-0.05%
2021/03/24	12	233.75	1	236.00	232.00	11	1,998	0.55%
2021/03/23	15.1	236.37	0	232.00	228.00	15.1	1,971	0.77%
2021/03/22	1	226.51	48.2	225.04	229.00	-47.2	1,868	-2.53%
2021/03/19	0	0.00	1	219.04	225.00	-1	1,861	-0.05%
2021/03/18	2	219.50	0	0.00	218.50	2	1,848	0.11%
2021/03/17	22.2	218.79	0	0.00	218.00	22.2	1,872	1.19%
2021/03/16	36	226.10	20	223.58	225.50	16	1,858	0.86%
2021/03/15	0	0.00	1	211.00	211.00	-1	1,824	-0.05%
2021/03/12	2	209.25	0	0.00	209.50	2	1,858	0.11%
2021/03/11	1	207.00	1	208.00	208.00	0	1,930	0.00%
2021/03/10	1	200.00	0	0.00	200.50	1	1,956	0.05%
2021/03/09	1	207.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	4	215.25	0	0.00	204.50	4	2,143	0.19%
2021/03/05	2	222.00	2	224.00	222.00	0	2,142	0.00%
2021/03/04	2	224.25	0	0.00	224.50	2	2,155	0.09%
2021/03/03	6	228.42	1	218.50	219.00	5	2,084	0.24%
2021/03/02	1	213.50	0.5	215.50	215.50	0.5	1,962	0.02%
2021/02/25	1	195.50	0	0.00	194.50	1	2,152	0.05%
2021/02/24	1	194.00	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	0.1	200.30	199.00	-0.1	2,195	-0.01%
2021/02/22	1	197.50	1	199.50	199.00	0	2,267	0.00%
2021/02/17	0.2	194.50	0	0.00	195.00	0.2	2,409	0.01%
2021/02/05	0.2	192.00	0	0.00	192.00	0.2	2,449	0.01%
2021/02/04	0	191.00	0.1	194.78	190.50	-0.1	2,568	0.00%
2021/02/03	0.1	190.00	0	0.00	190.00	0.1	2,734	0.00%
2021/02/01	0.1	186.50	0.1	193.00	191.50	0	3,185	0.00%
2021/01/29	0	0.00	3	184.00	182.00	-3	3,284	-0.09%
2021/01/28	3	180.50	0	0.00	180.50	3	3,275	0.09%
2021/01/27	0	0.00	0.6	189.05	190.50	-0.6	3,252	-0.02%
2021/01/26	1.1	190.95	7	189.07	187.00	-6	3,247	-0.18%
2021/01/25	1	185.50	3	188.17	187.50	-2	3,234	-0.06%
2021/01/22	2	187.25	0.2	188.00	190.00	1.8	3,246	0.06%
2021/01/21	1.1	185.14	0	0.00	185.00	1.1	3,240	0.03%
2021/01/20	3	192.00	2	195.50	190.50	1	3,222	0.03%
2021/01/19	0.1	202.50	0	199.50	199.50	0.1	3,205	0.00%
2021/01/18	0	0.00	3	194.50	201.00	-3	3,204	-0.09%
2021/01/15	8	197.44	1	197.00	196.50	7	3,194	0.22%
2021/01/14	0	0.00	1	204.00	203.00	-1	3,186	-0.03%
2021/01/12	3	205.00	3	210.00	205.00	0	3,251	0.00%
2021/01/08	5.1	211.71	21	212.60	210.50	-15.9	3,285	-0.48%
2021/01/07	41	212.11	37	211.55	219.00	4	3,266	0.12%
2021/01/06	1	199.50	0	0.00	199.50	1	3,150	0.03%
2021/01/04	14	204.93	0	0.00	204.50	14	3,121	0.45%
2020/12/31	2	202.50	0	0.00	202.00	2	3,093	0.06%
2020/12/29	0	0.00	5	195.00	192.50	-5	3,049	-0.16%
2020/12/25	1	197.00	0	0.00	195.50	1	3,051	0.03%
2020/12/24	1	194.00	0	0.00	192.50	1	3,040	0.03%
2020/12/18	0	0.00	2	196.50	196.00	-2	3,104	-0.06%
2020/12/17	2	193.75	0	0.00	196.00	2	3,135	0.06%
2020/12/16	0	0.00	2	198.50	197.50	-2	3,253	-0.06%
2020/12/15	2	200.25	0	0.00	195.50	2	3,268	0.06%
2020/12/11	0	0.00	6	204.42	202.00	-6	3,289	-0.18%
2020/12/10	0	0.00	2	210.50	207.50	-2	3,321	-0.06%
2020/12/09	1	212.48	1	212.50	212.50	0	3,318	0.00%
2020/12/08	10	208.55	4	208.38	207.50	6	3,311	0.18%
2020/12/07	4	210.38	5	211.00	211.00	-1	3,304	-0.03%
2020/12/04	3	229.00	3	226.83	226.50	0	3,283	0.00%
2020/12/03	3.8	227.92	1	222.50	222.50	2.8	3,357	0.08%
2020/12/02	15	226.50	9	228.89	234.50	6	3,326	0.18%
2020/12/01	1.3	213.46	7	212.43	216.00	-5.7	3,237	-0.18%
2020/11/27	3	207.67	1	208.00	208.00	2	3,191	0.06%
2020/11/26	0	0.00	9	210.22	210.00	-9	3,228	-0.28%
2020/11/25	4	210.88	4	213.50	207.00	0	3,216	0.00%
2020/11/24	10	208.55	0	0.00	203.50	10	3,150	0.32%
2020/11/23	0	0.00	1	202.00	204.00	-1	3,205	-0.03%
2020/11/20	1	202.50	2	203.00	204.50	-1	3,334	-0.03%
2020/11/19	2	203.00	0	0.00	203.50	2	3,449	0.06%
2020/11/18	1	207.00	1	201.50	207.00	0	3,431	0.00%
2020/11/17	3.5	197.57	2	197.00	196.00	1.5	3,358	0.04%
2020/11/16	2	193.25	4	192.88	193.00	-2	3,348	-0.06%
2020/11/13	1	195.00	1	196.50	196.50	0	3,345	0.00%
2020/11/12	1	198.00	0	0.00	198.00	1	3,369	0.03%
2020/11/11	3	197.83	6.1	199.50	202.00	-3.1	3,289	-0.09%
2020/11/10	13	193.88	6	194.25	190.00	7	3,135	0.22%
2020/11/09	53	185.66	61	186.94	191.00	-8	2,866	-0.28%
2020/11/06	43	174.97	43	175.33	174.00	0	2,687	0.00%
2020/11/04	0	0.00	1	166.00	168.00	-1	2,552	-0.04%
2020/10/30	2	162.50	1	158.00	158.50	1	2,561	0.04%
2020/10/29	0	0.00	1	161.00	164.00	-1	2,551	-0.04%
2020/10/28	1	164.00	0	0.00	163.50	1	2,550	0.04%
2020/10/26	2	170.00	0	0.00	168.00	2	2,545	0.08%
2020/10/23	0	0.00	5	170.50	168.00	-5	2,553	-0.20%
2020/10/22	0	0.00	40	170.68	169.00	-40	2,557	-1.56%
2020/10/21	46	178.16	1	177.00	173.00	45	2,573	1.75%
2020/10/19	0	0.00	2	170.00	171.00	-2	2,506	-0.08%
2020/10/16	1	169.50	2	171.00	164.00	-1	2,465	-0.04%
2020/10/15	27	169.89	27	170.33	169.00	0	2,424	0.00%
2020/10/13	1	161.50	0	0.00	161.50	1	2,381	0.04%
2020/10/08	2	160.50	0	0.00	159.00	2	2,387	0.08%
2020/10/05	1	162.50	1	162.00	162.50	0	2,420	0.00%
2020/09/29	0	0.00	0.1	170.00	156.50	-0.1	2,450	0.00%
2020/09/25	0	0.00	1	154.50	154.00	-1	2,444	-0.04%
2020/09/24	2	160.75	0	0.00	157.00	2	2,426	0.08%
2020/09/23	1	166.50	0	0.00	166.00	1	2,418	0.04%
2020/09/21	7	177.14	3	181.83	173.00	4	2,375	0.17%
2020/09/18	1	177.50	2	174.75	177.50	-1	2,245	-0.04%
2020/09/17	1	172.50	0	0.00	173.50	1	2,219	0.05%
2020/09/16	2	174.00	2	174.75	172.00	0	2,211	0.00%
2020/09/15	1	176.50	0	0.00	172.50	1	2,175	0.05%
2020/09/11	1	167.00	1	166.50	166.50	0	2,100	0.00%
2020/09/08	1	168.00	4	176.50	175.00	-3	2,004	-0.15%
2020/09/07	0	0.00	1	164.50	163.00	-1	1,902	-0.05%
2020/09/04	2	163.00	3	166.50	168.00	-1	1,873	-0.05%
2020/09/03	1	166.00	0	0.00	164.50	1	1,845	0.05%
2020/09/02	1	164.00	4	163.88	165.00	-3	1,865	-0.16%
2020/09/01	4	163.63	3	162.00	158.00	1	1,841	0.05%
2020/08/31	1	164.50	1	167.50	167.50	0	1,789	0.00%
2020/08/28	5	168.80	6	168.67	165.50	-1	1,777	-0.06%
2020/08/27	4	164.88	1	165.50	165.50	3	1,711	0.18%
2020/08/26	16	162.88	19	163.42	164.00	-3	1,595	-0.19%
2020/08/25	2	151.25	8	151.13	152.00	-6	1,444	-0.42%
2020/08/24	4	144.00	0	0.00	144.50	4	1,306	0.31%
2020/08/21	0	0.00	4	136.75	138.00	-4	1,256	-0.32%
2020/08/20	1	128.00	0	0.00	130.00	1	1,243	0.08%
2020/08/19	0	0.00	2	142.00	139.50	-2	1,208	-0.17%
2020/08/18	0	0.00	4	135.00	138.50	-4	1,182	-0.34%
2020/08/17	0	0.00	2	133.50	133.50	-2	1,123	-0.18%
2020/08/10	0.1	119.50	0	0.00	119.00	0.1	1,119	0.01%
2020/08/06	0	0.00	1	125.00	122.00	-1	1,180	-0.08%
2020/08/05	3	121.50	0	0.00	122.50	3	1,312	0.23%
2020/08/03	0	0.00	2	118.00	118.00	-2	1,414	-0.14%
2020/07/31	0	0.00	1	120.00	120.50	-1	1,423	-0.07%
2020/07/29	5	121.80	0	0.00	122.00	5	1,441	0.35%
2020/07/27	2	121.50	3	128.00	116.50	-1	1,452	-0.07%
2020/07/24	1	128.00	0	0.00	128.00	1	1,432	0.07%
2020/07/20	1	134.00	0	0.00	135.00	1	1,454	0.07%
2020/07/15	0	0.00	3	137.50	137.00	-3	1,509	-0.20%
2020/07/14	3	136.50	0	0.00	136.00	3	1,563	0.19%
2020/07/13	1	140.00	1	139.50	139.00	0	1,634	0.00%
2020/07/09	3	149.50	0	0.00	149.50	3	1,674	0.18%
2020/07/07	0	0.00	1	156.50	155.50	-1	1,683	-0.06%
2020/07/06	0	0.00	3	158.00	158.00	-3	1,731	-0.17%
2020/06/29	5	150.00	0	0.00	150.50	5	1,681	0.30%
2020/06/23	1	152.50	0	0.00	152.50	1	1,707	0.06%
2020/06/18	2	154.50	0	0.00	156.00	2	1,738	0.12%
2020/06/17	1	154.00	1	153.00	152.50	0	1,734	0.00%
2020/06/11	2	161.00	0	0.00	159.00	2	1,815	0.11%
2020/06/10	0	0.00	3	163.67	164.50	-3	1,823	-0.16%
2020/06/09	0	0.00	2	162.25	160.00	-2	1,819	-0.11%
2020/06/08	0	0.00	2	159.50	158.00	-2	1,800	-0.11%
2020/06/05	0	0.00	3	161.33	162.00	-3	1,794	-0.17%
2020/06/04	9	162.89	9	161.06	160.50	0	1,818	0.00%
2020/06/03	4	161.00	5	155.50	160.50	-1	1,803	-0.06%
2020/06/01	8	154.50	3	154.17	154.00	5	1,776	0.28%
2020/05/28	1	152.00	1	154.50	150.50	0	1,772	0.00%
2020/05/27	4	154.50	3	152.83	152.00	1	1,766	0.06%
2020/05/25	1	149.00	0	0.00	150.50	1	1,743	0.06%
2020/05/21	0	0.00	3	157.33	158.00	-3	1,729	-0.17%
2020/05/20	0	0.00	2	160.25	156.50	-2	1,717	-0.12%
2020/05/19	7	158.14	4	159.75	160.00	3	1,699	0.18%
2020/05/18	0	0.00	13	153.85	151.50	-13	1,665	-0.78%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	12	157.33	9	158.94	155.00	3	1,627	0.18%
2020/05/13	0	0.00	5	162.60	163.00	-5	1,592	-0.31%
2020/05/12	10	163.80	2	168.75	166.50	8	1,546	0.52%
2020/05/11	2	150.50	9	157.94	161.00	-7	1,403	-0.50%
2020/05/08	4	144.50	3	146.00	146.50	1	1,322	0.08%
2020/05/07	7	140.00	0	0.00	140.50	7	1,281	0.55%
2020/05/05	1	141.50	0	0.00	141.50	1	1,257	0.08%
2020/05/04	4	141.75	0	0.00	142.00	4	1,246	0.32%
2020/04/30	1	145.00	1	146.50	144.50	0	1,237	0.00%
2020/04/28	2	141.25	1	141.50	141.00	1	1,217	0.08%
2020/04/27	1	139.50	0	0.00	140.00	1	1,215	0.08%
2020/04/24	1	136.50	2	136.25	135.50	-1	1,197	-0.08%
2020/04/23	1	141.50	0	0.00	138.00	1	1,190	0.08%
2020/04/22	1	133.50	1	134.50	136.00	0	1,179	0.00%
2020/04/21	2	140.25	0	0.00	137.00	2	1,152	0.17%
2020/04/20	2	144.25	0	0.00	144.00	2	1,130	0.18%
2020/04/17	1	146.00	2	146.25	145.00	-1	1,102	-0.09%
2020/04/16	7	142.29	5	142.60	145.50	2	1,042	0.19%
2020/04/14	0	0.00	1	126.00	129.00	-1	906	-0.11%
2020/04/13	3	124.33	1	126.00	124.50	2	881	0.23%
2020/04/10	1	127.00	1	125.00	127.00	0	856	0.00%
2020/04/09	5	127.40	1	129.50	124.00	4	831	0.48%
2020/04/08	1	117.00	0	0.00	123.50	1	771	0.13%
2020/04/06	0	0.00	1	110.00	111.50	-1	769	-0.13%
2020/04/01	2	107.00	0	0.00	107.00	2	777	0.26%
2020/03/30	1	118.50	0	0.00	115.00	1	787	0.13%
2020/03/20	0	0.00	2	99.25	94.90	-2	704	-0.28%
2020/03/17	1	121.00	2.2	117.45	117.00	-1.2	610	-0.20%
2020/03/16	3	141.17	0	0.00	129.50	3	576	0.52%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	2	158.50	6	160.00	159.00	-4	520	-0.77%
2020/03/10	2	177.50	0	0.00	181.50	2	478	0.42%
2020/03/05	1	194.00	0	0.00	195.50	1	425	0.24%
2020/03/04	1	195.00	0	0.00	193.50	1	425	0.24%
2020/02/26	2	209.00	0	0.00	208.00	2	464	0.43%
2020/02/20	1	221.50	0	0.00	221.50	1	452	0.22%
2020/02/10	0	0.00	2	213.00	213.00	-2	494	-0.40%
2020/01/31	2	225.00	1	227.00	216.50	1	460	0.22%
2020/01/30	1	227.50	1	227.50	227.50	0	445	0.00%
2020/01/17	0	0.00	2	254.75	255.00	-2	439	-0.46%
2020/01/16	1	254.00	0	0.00	253.00	1	443	0.23%
2020/01/15	0	0.00	1	252.50	251.50	-1	438	-0.23%
2020/01/02	1	249.50	0	0.00	249.50	1	446	0.22%
2019/12/27	0	0.00	3	254.17	255.00	-3	449	-0.67%
2019/12/26	1	248.00	1	250.50	248.50	0	446	0.00%
2019/12/25	0.7	246.00	0	0.00	244.50	0.7	445	0.16%
2019/12/19	0	0.00	1	243.50	242.50	-1	465	-0.21%
2019/12/18	1	241.50	0	0.00	241.50	1	471	0.21%
2019/12/16	1	244.00	0	0.00	243.50	1	478	0.21%
2019/12/05	1	241.00	0	0.00	241.00	1	523	0.19%
2019/12/02	1	245.00	0	0.00	241.00	1	537	0.19%
2019/11/29	0	0.00	1	250.00	247.00	-1	540	-0.19%
2019/11/28	0	0.00	2	249.50	247.50	-2	539	-0.37%
2019/11/27	1	245.50	0	0.00	251.00	1	536	0.19%
2019/11/26	0	0.00	1	240.00	245.50	-1	530	-0.19%
2019/11/25	1	235.00	0	0.00	233.00	1	527	0.19%
2019/11/19	2	234.50	0	0.00	233.00	2	549	0.36%
2019/11/15	1	239.00	1	239.50	239.50	0	557	0.00%
2019/11/14	0	0.00	1	231.50	230.50	-1	548	-0.18%
2019/11/11	0	0.00	1	241.50	241.50	-1	549	-0.18%
2019/11/08	0	242.00	0	0.00	240.50	0	563	0.01%
2019/11/06	1	252.50	0	0.00	251.00	1	581	0.17%
2019/10/31	0	257.00	0	257.00	255.00	0	613	-0.01%
2019/10/30	0	0.00	1	261.00	261.00	-1	619	-0.16%
2019/10/23	1	256.00	0	0.00	256.00	1	629	0.16%
2019/10/17	1	264.00	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.00	260.00	-1	682	-0.15%
2019/10/07	0	252.00	0	0.00	250.00	0	717	0.00%
2019/10/02	0	0.00	1	258.02	257.00	-1	704	-0.15%
2019/09/26	1	251.50	0	0.00	251.50	1	680	0.15%
2019/09/24	1	251.50	0	0.00	250.00	1	673	0.15%
2019/09/19	0	0.00	2	254.00	253.50	-2	654	-0.31%
2019/09/18	0	261.00	8	255.00	259.50	-8	651	-1.22%
2019/09/10	0	0.00	0	266.00	263.50	0	643	-0.01%
2019/09/09	1.2	267.43	0	0.00	265.00	1.2	645	0.18%
2019/09/06	0	0.00	1	276.50	278.50	-1	625	-0.16%
2019/09/05	2	281.50	0	0.00	277.00	2	625	0.32%
2019/09/03	0	0.00	1	285.00	282.00	-1	615	-0.16%
2019/08/29	1	286.50	0	0.00	286.00	1	610	0.16%
2019/08/28	2	285.00	0	0.00	285.00	2	601	0.33%
2019/08/19	2	280.00	0	0.00	279.00	2	636	0.31%
2019/08/16	1	280.00	0	0.00	280.00	1	637	0.16%
2019/08/14	1	285.50	0	0.00	281.50	1	637	0.16%
2019/08/13	0.1	280.50	0	0.00	280.00	0.1	636	0.02%
2019/08/12	2	295.00	1	291.50	290.00	1	624	0.16%
2019/08/08	3	291.00	0	0.00	291.00	3	606	0.49%
2019/08/07	5	290.20	6	291.75	288.00	-1	596	-0.17%
2019/08/01	5	284.80	0	0.00	284.50	5	664	0.75%
2019/07/30	0	0.00	1	286.50	285.00	-1	657	-0.15%
2019/07/29	0	0.00	1	290.00	289.50	-1	658	-0.15%
2019/07/26	0	0.00	1	295.50	294.00	-1	659	-0.15%
2019/07/18	0	0.00	2	276.50	278.50	-2	634	-0.32%
2019/07/17	0	0.00	1	275.00	279.00	-1	627	-0.16%
2019/07/15	3	262.67	1	268.00	266.00	2	599	0.33%
2019/07/09	1	252.50	0	0.00	251.00	1	618	0.16%
2019/07/04	0	0.00	1	251.00	248.50	-1	626	-0.16%
2019/07/03	0	0.00	1	258.50	252.50	-1	632	-0.16%
2019/06/25	1	248.50	0	0.00	248.00	1	645	0.15%
2019/06/21	0	0.00	1	263.50	260.00	-1	650	-0.15%
2019/06/17	1	250.00	0	0.00	247.00	1	649	0.15%
2019/06/11	1	277.00	0	0.00	280.50	1	645	0.15%
2019/06/10	1	276.00	2	279.75	280.00	-1	639	-0.16%
2019/06/06	1	266.00	0	0.00	266.00	1	624	0.16%
2019/06/04	1	271.00	0	0.00	269.00	1	618	0.16%
2019/05/31	0	0.00	1	272.00	275.00	-1	619	-0.16%
2019/05/30	0	0.00	3	268.50	269.00	-3	610	-0.49%
2019/05/29	1	250.00	0	0.00	255.00	1	606	0.16%
2019/05/27	2	252.75	0	0.00	239.50	2	582	0.34%
2019/05/21	1	268.00	3	276.83	277.00	-2	627	-0.32%
2019/05/20	2	270.50	1	270.50	268.00	1	617	0.16%
2019/05/16	1	284.00	0	0.00	280.50	1	633	0.16%
2019/05/13	0	0.00	1	296.50	285.00	-1	631	-0.16%
2019/05/10	2	297.00	2	294.50	298.00	0	612	0.00%
2019/05/09	0	0.00	1	284.00	281.00	-1	581	-0.17%
2019/05/07	1	272.50	1	273.50	274.50	0	560	0.00%
2019/05/06	1	276.50	0	0.00	279.50	1	567	0.18%
2019/04/26	1	287.00	0	0.00	286.50	1	604	0.17%
2019/04/17	1	287.00	1	292.50	291.50	0	577	0.00%
2019/04/15	1	280.91	0	0.00	275.50	1	573	0.18%
2019/04/09	0	0.00	1	291.00	289.50	-1	549	-0.18%
2019/04/08	2	296.50	0	0.00	296.00	2	542	0.37%
2019/04/01	0	295.00	0	0.00	294.50	0	534	0.00%
2019/03/25	1	303.00	0	0.00	298.00	1	564	0.18%
2019/03/22	2	310.00	0	0.00	311.00	2	560	0.36%
2019/03/20	1	317.00	0	0.00	318.00	1	580	0.17%
2019/03/18	0	0.00	1	325.00	325.50	-1	587	-0.17%
2019/03/15	2	323.50	1	322.50	321.00	1	591	0.17%
2019/03/14	0	0.00	1	317.00	318.00	-1	589	-0.17%
2019/03/08	2	310.25	0	0.00	313.00	2	612	0.33%
2019/03/07	1	313.00	0	0.00	315.00	1	620	0.16%
2019/03/04	1	322.00	1	319.99	319.50	0	629	0.00%
2019/02/22	2	311.50	2	322.00	324.00	0	654	0.00%
2019/02/21	0	0.00	1	303.50	305.00	-1	633	-0.16%
2019/02/20	1	301.00	1	300.00	297.50	0	633	0.00%
2019/02/18	1	293.00	0	0.00	293.00	1	680	0.15%
2019/02/15	1	298.00	6	292.33	291.00	-5	686	-0.73%
2019/02/14	2	282.00	0	0.00	280.00	2	684	0.29%
2019/02/13	2	287.75	2	277.50	287.00	0	681	0.00%
2019/02/12	2	273.00	2	277.50	274.50	0	672	0.00%
2019/02/11	3	275.17	3	278.67	276.50	0	679	0.00%
2019/01/30	1	273.00	2	278.00	273.50	-1	683	-0.15%
2019/01/29	1	272.50	0	0.00	273.00	1	681	0.15%
2019/01/28	0	0.00	1	270.00	271.50	-1	684	-0.15%
2019/01/25	4	270.38	2	272.75	266.00	2	688	0.29%
2019/01/24	2	270.00	2	271.00	272.00	0	682	0.00%
2019/01/23	2	262.00	3	262.50	262.50	-1	667	-0.15%
2019/01/22	3	255.17	3	260.50	253.50	0	666	0.00%
2019/01/18	0	0.00	1	248.00	249.00	-1	648	-0.15%
2019/01/17	0	0.00	1	249.00	246.50	-1	656	-0.15%
2019/01/16	2	247.75	0	0.00	248.00	2	664	0.30%
2019/01/15	0	0.00	1	244.50	246.50	-1	665	-0.15%
2019/01/09	2	245.50	0	0.00	246.00	2	712	0.28%
2019/01/07	1	229.00	0	0.00	230.50	1	716	0.14%
2019/01/02	2	241.75	2	239.25	239.00	0	767	0.00%
2018/12/25	0	0.00	2	239.50	243.00	-2	822	-0.24%
2018/12/24	3	244.50	0	0.00	244.50	3	823	0.36%
2018/12/20	0	0.00	1	242.00	238.00	-1	814	-0.12%
2018/12/19	1	257.00	0	0.00	248.50	1	803	0.12%
2018/12/18	0	0.00	0.3	253.00	253.00	-0.3	803	-0.03%
2018/12/17	1	260.50	4	270.25	260.50	-3	802	-0.37%
2018/12/14	2	257.25	0	0.00	258.50	2	797	0.25%
2018/12/13	1	251.50	0.2	258.00	258.00	0.8	793	0.10%
2018/12/05	1	254.00	1	250.50	250.50	0	824	0.00%
2018/12/04	1	260.00	1	255.00	255.00	0	832	0.00%
2018/12/03	1	258.50	0	0.00	264.00	1	844	0.12%
2018/11/30	0.2	244.00	0	0.00	245.00	0.2	832	0.02%
2018/11/28	0	0.00	4	240.50	242.50	-4	825	-0.48%
2018/11/22	3	237.00	0	0.00	240.00	3	803	0.37%
2018/11/21	0	0.00	1	223.00	223.00	-1	764	-0.13%
2018/11/20	0	0.00	2	208.75	211.50	-2	746	-0.27%
2018/11/15	1	212.00	0	0.00	205.50	1	735	0.14%
2018/11/14	0	0.00	6	200.67	212.00	-6	709	-0.85%
2018/11/13	1	190.00	1	191.50	193.00	0	685	0.00%
2018/11/12	3	185.00	3	190.00	194.00	0	683	0.00%
2018/11/09	0	0.00	1	188.00	188.00	-1	665	-0.15%
2018/11/06	1	189.00	0	0.00	186.50	1	697	0.14%
2018/11/05	0	0.00	5	195.00	196.00	-5	719	-0.69%
2018/10/31	5	187.00	0	0.00	186.50	5	705	0.71%
2018/10/24	4	184.25	6	182.00	184.50	-2	683	-0.29%
2018/10/23	2	179.00	0	0.00	178.00	2	680	0.29%
2018/10/17	3	194.33	14	195.21	194.00	-11	671	-1.64%
2018/10/12	1	179.00	1	186.50	189.00	0	698	0.00%
2018/10/09	1	195.00	1	192.50	192.50	0	685	0.00%
2018/10/08	1	191.50	0	0.00	188.00	1	674	0.15%
2018/09/20	1	230.00	2	232.00	231.00	-1	696	-0.14%
2018/09/19	1	233.99	0	0.00	233.50	1	727	0.14%
2018/09/18	1	227.00	2	231.25	233.00	-1	737	-0.14%
2018/09/14	1	226.50	1	231.00	231.00	0	730	0.00%
2018/09/13	0	0.00	1	222.50	223.00	-1	722	-0.14%
2018/09/12	1	214.50	2	214.25	216.50	-1	713	-0.14%
2018/09/10	2	242.00	0	0.00	240.00	2	663	0.30%
2018/09/04	0	0.00	1	261.00	261.50	-1	652	-0.15%
2018/08/21	1	270.00	0	0.00	271.00	1	712	0.14%
2018/08/20	0	0.00	1	259.00	260.50	-1	712	-0.14%
2018/08/17	2	269.25	1	269.50	268.00	1	717	0.14%
2018/08/15	2	260.50	0	0.00	261.50	2	707	0.28%
2018/08/14	1	265.50	0	0.00	263.00	1	699	0.14%
2018/08/13	1	280.00	0	0.00	268.00	1	688	0.15%
2018/08/10	1	287.91	0	0.00	282.00	1	675	0.15%
2018/08/09	0	0.00	1	312.50	310.00	-1	650	-0.15%
2018/08/08	1	313.00	1	318.00	311.00	0	664	0.00%
2018/08/07	1	317.00	0	0.00	317.00	1	670	0.15%
2018/07/26	0	0.00	2	313.50	313.50	-2	730	-0.27%
2018/07/25	2	314.00	0	0.00	313.00	2	759	0.26%
2018/07/23	2	306.06	10	313.10	306.00	-8	767	-1.04%
2018/07/05	1	400.00	2	392.75	380.50	-1	787	-0.13%
2018/07/04	1	387.50	0	392.00	392.00	1	766	0.13%
2018/06/28	1	393.00	2	398.25	390.50	-1	765	-0.13%
2018/06/27	0	0.00	1	372.00	374.00	-1	731	-0.14%
2018/06/26	2	365.75	0	0.00	365.50	2	721	0.28%
2018/06/14	0	0.00	0.2	361.00	361.00	-0.2	757	-0.03%
2018/05/31	1	369.00	0	0.00	357.00	1	904	0.11%
2018/05/30	1	358.00	1	362.50	368.00	0	904	0.00%
2018/05/25	0	0.00	2	350.50	355.50	-2	913	-0.22%
2018/05/22	4	371.00	0	0.00	371.00	4	927	0.43%
2018/05/17	1	356.00	0	0.00	362.50	1	959	0.10%
2018/05/04	0	361.50	0	0.00	359.00	0	1,019	0.00%
2018/05/03	2	375.52	0	0.00	377.50	2	1,009	0.20%
2018/05/02	0	381.00	0	0.00	384.00	0	992	0.00%
2018/04/11	0	0.00	1	422.50	421.00	-1	882	-0.11%
2018/04/09	0	0.00	0	417.00	418.50	0	868	0.00%
2018/03/30	0	0.00	1	393.00	393.00	-1	833	-0.12%
2018/03/27	0	398.50	1	399.50	398.00	-1	824	-0.12%
2018/03/26	1	403.00	0	0.00	402.50	1	815	0.12%
2018/03/22	1	413.00	1	430.50	415.00	0	808	0.00%
2018/03/13	1	408.00	0	0.00	408.00	1	798	0.13%
2018/03/08	0	0.00	0	416.50	419.00	0	739	-0.01%
2018/03/07	0	0.00	0.2	390.50	390.50	-0.2	670	-0.03%
2018/03/01	0	0.00	0.1	352.00	353.50	-0.1	605	-0.02%
2018/02/08	1	344.00	2	342.25	335.00	-1	538	-0.19%
2018/02/06	0	0.00	2	315.75	308.00	-2	480	-0.42%
2018/02/05	2	319.75	3	317.83	323.00	-1	454	-0.22%
2018/01/23	1	310.00	0	0.00	310.00	1	397	0.25%
2018/01/22	1	307.50	0	0.00	311.00	1	395	0.25%
2018/01/19	0	0.00	2	313.75	308.50	-2	392	-0.51%
2018/01/18	1	300.00	0	0.00	298.50	1	367	0.27%
2018/01/17	1	306.00	0	0.00	304.00	1	366	0.27%
2018/01/16	1	298.50	0	0.00	300.50	1	356	0.28%