台亞 (2340)-玉山-景美券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
38.05
漲跌
▼0.25
漲幅
-0.65%
成交量
663張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	38.25	38.30	-1	1,711	-0.06%
2024/05/16	0	0.00	1	38.15	38.20	-1	1,722	-0.06%
2024/05/10	0	0.00	29.2	37.24	37.20	-29.2	1,737	-1.68%
2024/05/09	0	0.00	0.3	38.10	37.85	-0.3	1,723	-0.02%
2024/05/07	0	0.00	10	38.40	38.05	-10	1,723	-0.58%
2024/05/06	0	0.00	4	38.36	38.40	-4	1,718	-0.23%
2024/04/30	5	38.90	25	38.85	38.80	-20	1,728	-1.16%
2024/04/26	1	38.00	0	0.00	37.80	1	1,719	0.06%
2024/04/24	0	0.00	1	38.05	38.20	-1	1,723	-0.06%
2024/04/22	1	37.55	0	0.00	37.10	1	1,765	0.06%
2024/04/19	1	37.55	0	0.00	37.40	1	1,756	0.06%
2024/04/17	1	38.40	0	0.00	39.20	1	1,725	0.06%
2024/04/16	4	38.79	2	39.40	38.35	2	1,708	0.12%
2024/04/15	9	40.25	0	0.00	39.80	9	1,686	0.53%
2024/04/12	36	41.48	10	42.04	41.40	26	1,656	1.57%
2024/04/11	1	40.15	0	0.00	40.15	1	1,556	0.06%
2024/04/09	0	0.00	1	39.95	39.95	-1	1,564	-0.06%
2024/04/02	1	40.25	0	0.00	39.80	1	1,571	0.06%
2024/04/01	0	0.00	1.5	40.05	40.30	-1.5	1,575	-0.10%
2024/03/29	0	0.00	0.5	39.40	39.25	-0.5	1,559	-0.03%
2024/03/26	0	0.00	2.1	40.01	39.40	-2.1	1,555	-0.14%
2024/03/25	0	0.00	1	40.65	40.75	-1	1,544	-0.06%
2024/03/21	1	39.75	0	0.00	39.80	1	1,581	0.06%
2024/03/15	1	39.10	0	0.00	39.00	1	1,621	0.06%
2024/03/13	2	41.25	0	0.00	40.05	2	1,577	0.13%
2024/03/12	1	41.00	2	41.08	41.15	-1	1,559	-0.06%
2024/03/11	1	41.35	10	41.12	41.00	-9	1,562	-0.58%
2024/03/08	3	41.60	2.1	41.96	41.60	0.9	1,574	0.05%
2024/03/07	2	41.10	3.5	41.32	41.00	-1.5	1,568	-0.09%
2024/03/06	4	42.25	0	0.00	42.10	4	1,551	0.26%
2024/03/05	11	43.20	6	43.48	43.50	5	1,578	0.32%
2024/02/29	2	41.30	0	0.00	42.00	2	1,466	0.14%
2024/02/27	1	42.05	0	0.00	42.05	1	1,483	0.07%
2024/02/26	0	42.45	0	0.00	42.80	0	1,544	0.00%
2024/02/23	2	42.75	0	0.00	42.50	2	1,572	0.13%
2024/02/22	4	43.08	0	0.00	43.10	4	1,584	0.25%
2024/02/19	0	0.00	4	44.80	44.50	-4	1,581	-0.25%
2024/02/15	0	43.00	0	0.00	43.10	0	1,596	0.00%
2024/02/05	0	0.00	3	42.70	42.60	-3	1,595	-0.19%
2024/02/02	1	43.45	1	43.15	43.05	0	1,628	0.00%
2024/01/29	2	43.95	0	0.00	44.05	2	1,666	0.12%
2024/01/26	1	44.15	0	0.00	43.95	1	1,681	0.06%
2024/01/17	1	43.90	0	0.00	44.00	1	1,943	0.05%
2024/01/16	2	44.80	0	0.00	44.75	2	1,946	0.10%
2024/01/15	1	45.30	0	0.00	45.55	1	1,969	0.05%
2024/01/12	1	45.50	0	0.00	45.05	1	2,003	0.05%
2024/01/09	1	44.85	0	0.00	44.80	1	2,202	0.05%
2024/01/03	1	45.65	0	0.00	45.60	1	2,506	0.04%
2023/12/27	0	0.00	4.3	46.86	46.95	-4.3	2,673	-0.16%
2023/12/22	0	0.00	1	46.40	46.10	-1	2,737	-0.04%
2023/12/19	2	46.15	0	0.00	46.20	2	2,838	0.07%
2023/12/08	1	48.10	0	0.00	47.85	1	3,413	0.03%
2023/12/07	2	48.33	0	0.00	47.80	2	3,479	0.06%
2023/12/01	1	49.50	5	49.50	49.40	-4	3,726	-0.11%
2023/11/30	0	0.00	2	50.00	49.90	-2	3,894	-0.05%
2023/11/28	0	0.00	0.2	49.00	49.00	-0.2	4,094	0.00%
2023/11/22	1	46.60	0	0.00	47.55	1	4,312	0.02%
2023/11/15	0	0.00	1	45.80	45.60	-1	4,382	-0.02%
2023/11/14	0	0.00	0.3	45.50	45.70	-0.3	4,420	-0.01%
2023/11/09	0	0.00	2	46.15	45.80	-2	4,575	-0.04%
2023/11/07	2	47.05	0	0.00	46.90	2	4,689	0.04%
2023/11/02	0	0.00	1	46.60	46.90	-1	4,919	-0.02%
2023/11/01	1	45.80	0	0.00	45.70	1	4,993	0.02%
2023/10/31	3	46.00	11	45.10	44.80	-8	5,042	-0.16%
2023/10/30	0	47.40	0	0.00	46.90	0	5,120	0.00%
2023/10/25	6	49.52	0	0.00	49.50	6	5,425	0.11%
2023/10/24	0	0.00	9	49.36	49.40	-9	5,755	-0.16%
2023/10/23	0	0.00	1	48.55	48.50	-1	6,152	-0.02%
2023/10/19	1	48.05	0	0.00	48.40	1	6,424	0.02%
2023/10/18	2	48.20	0	0.00	48.20	2	6,550	0.03%
2023/10/17	14	49.34	9	49.58	49.30	5	6,596	0.08%
2023/10/16	1	48.25	0	0.00	48.30	1	6,794	0.01%
2023/10/12	0	0.00	1	50.00	50.40	-1	8,013	-0.01%
2023/10/11	16	49.64	13	49.77	49.20	3	8,379	0.04%
2023/10/06	0	0.00	1	49.55	49.10	-1	8,543	-0.01%
2023/10/05	1	48.80	1	48.25	48.90	0	8,766	0.00%
2023/10/04	1	47.00	1	47.35	47.30	0	10,054	0.00%
2023/09/28	1	47.50	1	47.75	47.45	0	12,046	0.00%
2023/09/26	2	48.18	2	48.38	47.30	0	12,442	0.00%
2023/09/25	0	0.00	2	48.80	48.60	-2	12,575	-0.02%
2023/09/22	2	47.40	0	0.00	47.80	2	12,658	0.02%
2023/09/20	6	47.78	6	47.73	47.30	0	13,091	0.00%
2023/09/19	4	49.50	0	0.00	48.30	4	13,853	0.03%
2023/09/18	1	50.10	2	50.70	50.00	-1	14,751	-0.01%
2023/09/15	11	50.62	7	50.77	50.40	4	15,108	0.03%
2023/09/14	9	51.08	14	50.89	51.40	-5	15,231	-0.03%
2023/09/13	5	51.40	4	50.40	49.60	1	15,111	0.01%
2023/09/12	3	49.98	1	50.50	50.00	2	14,922	0.01%
2023/09/11	2	48.78	0	0.00	48.90	2	14,856	0.01%
2023/09/08	2	49.65	3	49.40	49.10	-1	14,827	-0.01%
2023/09/07	1	49.70	1	50.40	49.45	0	14,814	0.00%
2023/09/06	7	51.23	9	51.21	50.50	-2	14,803	-0.01%
2023/09/05	7	49.64	7	50.07	51.00	0	14,632	0.00%
2023/09/04	8	48.08	4	48.09	48.10	4	14,442	0.03%
2023/09/01	0	0.00	5	50.78	50.20	-5	14,339	-0.03%
2023/08/30	7	49.53	3	49.90	49.20	4	14,254	0.03%
2023/08/29	16	49.39	14	49.49	49.60	2	14,161	0.01%
2023/08/28	2	46.83	1	46.90	46.80	1	13,961	0.01%
2023/08/25	1	48.45	0	0.00	48.05	1	13,914	0.01%
2023/08/18	2	48.10	7	48.25	48.10	-5	13,768	-0.04%
2023/08/17	0	0.00	1	48.95	49.35	-1	13,716	-0.01%
2023/08/16	1.2	48.53	0	0.00	48.65	1.2	13,666	0.01%
2023/08/15	1	48.35	1	48.75	49.50	0	13,569	0.00%
2023/08/14	1	47.70	1	47.95	47.60	0	13,488	0.00%
2023/08/10	2	50.70	6	49.54	49.10	-4	13,362	-0.03%
2023/08/09	0	0.00	1	50.90	51.30	-1	13,247	-0.01%
2023/08/08	8	50.64	6	51.05	51.20	2	13,188	0.02%
2023/08/07	5	51.00	1	50.90	50.60	4	13,114	0.03%
2023/08/04	1	51.10	1.6	51.24	51.30	-0.6	13,008	0.00%
2023/08/02	2	52.30	34	52.09	52.00	-32	12,926	-0.25%
2023/08/01	5	53.34	1	53.40	53.20	4	12,783	0.03%
2023/07/31	5	54.22	7	54.13	53.90	-2	12,688	-0.02%
2023/07/28	3	52.80	2	53.00	53.20	1	12,507	0.01%
2023/07/27	17	53.74	4	53.43	53.00	13	12,373	0.11%
2023/07/26	29	54.89	44.2	55.23	54.70	-15.2	12,012	-0.13%
2023/07/25	7	54.63	10.2	54.72	54.20	-3.2	11,587	-0.03%
2023/07/24	5	53.50	4	53.73	53.50	1	11,384	0.01%
2023/07/21	5	52.82	4	52.93	53.10	1	11,262	0.01%
2023/07/20	1	53.30	1	52.90	53.50	0	11,164	0.00%
2023/07/19	3	52.90	6	53.78	53.20	-3	11,038	-0.03%
2023/07/18	28	56.14	12.2	55.34	53.30	15.8	10,768	0.15%
2023/07/17	12.7	55.87	14.4	56.20	57.30	-1.7	10,186	-0.02%
2023/07/14	4	53.55	32.2	53.72	53.70	-28.2	9,505	-0.30%
2023/07/13	8.1	51.91	4.3	51.44	51.00	3.8	9,074	0.04%
2023/07/12	7.3	50.80	2.8	51.07	50.60	4.6	8,779	0.05%
2023/07/11	31	52.99	30	52.87	51.50	1	8,502	0.01%
2023/07/10	7	48.82	13	50.95	52.10	-6	7,151	-0.08%
2023/07/07	33	48.37	14	48.29	47.45	19	6,714	0.28%
2023/07/06	78	48.73	153.6	49.17	50.00	-75.6	6,010	-1.26%	大賣/
2023/07/05	11	46.24	28	46.06	45.50	-17	5,113	-0.33%
2023/07/04	6	45.04	28	45.42	45.40	-22	4,913	-0.45%
2023/07/03	11	44.54	35.1	44.66	44.45	-24.1	4,714	-0.51%
2023/06/30	7	43.70	2	43.60	44.25	5	4,562	0.11%
2023/06/29	33	43.78	7	43.34	43.35	26	4,455	0.58%
2023/06/28	25	44.97	9.1	44.71	43.65	16	4,366	0.37%
2023/06/27	46.6	46.31	21	46.02	44.80	25.6	4,307	0.59%
2023/06/26	35	46.56	82	48.49	48.70	-47	3,701	-1.27%
2023/06/21	26	42.80	25	43.41	44.30	1	2,798	0.03%
2023/06/20	2	38.85	5.6	39.87	40.30	-3.6	2,432	-0.15%
2023/06/19	2	38.75	0	0.00	38.80	2	2,247	0.09%
2023/06/16	0.5	37.35	0	0.00	37.45	0.5	2,185	0.02%
2023/06/15	0	0.00	1	37.85	37.85	-1	2,158	-0.05%
2023/06/13	2	38.05	30	37.93	37.75	-28	2,123	-1.32%
2023/06/09	0	0.00	2	37.35	37.50	-2	2,049	-0.10%
2023/06/07	1.1	37.86	0	0.00	37.70	1.1	2,073	0.05%
2023/06/06	2	38.25	1	38.15	38.25	1	2,072	0.05%
2023/05/29	0	0.00	1	36.10	36.30	-1	2,223	-0.04%
2023/05/25	0.1	35.95	0	0.00	35.80	0.1	2,268	0.00%
2023/05/23	0	0.00	1	36.20	36.25	-1	2,336	-0.04%
2023/05/22	0	0.00	1	35.90	35.95	-1	2,408	-0.04%
2023/05/17	2	35.88	0	0.00	35.45	2	2,423	0.08%
2023/05/16	0	0.00	1	35.30	35.60	-1	2,424	-0.04%
2023/05/09	0	0.00	2	34.63	34.55	-2	2,445	-0.08%
2023/05/08	64.2	35.65	68	35.19	35.15	-3.8	2,453	-0.15%
2023/05/04	3	35.20	0	0.00	35.20	3	2,509	0.12%
2023/05/02	0	0.00	1	35.00	35.00	-1	2,619	-0.04%
2023/04/28	0	0.00	1	35.15	35.10	-1	2,645	-0.04%
2023/04/26	2	34.18	0	0.00	34.40	2	2,646	0.08%
2023/04/25	1.1	34.73	1	34.35	34.35	0.1	2,631	0.00%
2023/04/24	1	35.90	0	0.00	35.90	1	2,590	0.04%
2023/04/21	5.6	36.17	0	0.00	36.15	5.6	2,575	0.22%
2023/04/20	1	37.25	0	0.00	37.00	1	2,548	0.04%
2023/04/19	14	38.15	5	37.85	37.75	9	2,530	0.36%
2023/04/18	1	38.20	0	0.00	38.05	1	2,503	0.04%
2023/04/17	1	38.05	0	0.00	38.15	1	2,508	0.04%
2023/04/14	0	38.65	0	0.00	38.45	0	2,479	0.00%
2023/04/11	0	39.10	0	0.00	39.00	0	2,438	0.00%
2023/04/06	0	0.00	4	39.30	39.55	-4	2,410	-0.17%
2023/03/30	3	38.88	0	0.00	38.70	3	2,365	0.13%
2023/03/29	4.2	38.74	6	38.82	38.60	-1.8	2,351	-0.08%
2023/03/28	1	40.00	6	40.13	39.70	-5	2,267	-0.22%
2023/03/27	12.3	41.16	1	40.00	41.50	11.3	2,000	0.56%
2023/03/24	0	0.00	56	38.96	38.95	-56	1,781	-3.14%
2023/03/23	1	38.05	1	37.90	38.00	0	1,716	0.00%
2023/03/20	2	37.05	0	0.00	37.25	2	1,729	0.12%
2023/03/17	0	0.00	1	36.95	36.95	-1	1,744	-0.06%
2023/03/16	2	37.00	0	0.00	36.35	2	1,761	0.11%
2023/03/15	1	37.00	5	37.73	37.00	-4	1,797	-0.22%
2023/03/14	0	37.35	0	0.00	37.00	0	1,868	0.00%
2023/03/13	1	36.60	1	36.80	37.30	0	1,963	0.00%
2023/03/10	5.8	37.61	0	0.00	37.40	5.8	1,995	0.29%
2023/03/09	0.1	38.25	0	0.00	38.15	0.1	2,020	0.00%
2023/03/07	0	0.00	2	38.15	38.15	-2	2,013	-0.10%
2023/03/02	0	0.00	1	39.00	38.45	-1	2,013	-0.05%
2023/02/21	0	0.00	1	38.50	38.45	-1	2,324	-0.04%
2023/02/20	1	38.95	1	39.15	39.00	0	2,431	0.00%
2023/02/08	0	0.00	1	37.40	37.55	-1	2,710	-0.04%
2023/02/07	0	0.00	1	37.40	37.20	-1	2,720	-0.04%
2023/02/03	6	38.00	1	38.20	37.95	5	2,713	0.18%
2023/02/02	30	38.37	1	38.35	38.35	29	2,707	1.07%
2023/01/31	0	0.00	12	37.88	38.00	-12	2,665	-0.45%
2023/01/17	1	35.05	0	0.00	35.30	1	2,624	0.04%
2023/01/16	0	0.00	9	34.55	34.65	-9	2,630	-0.34%
2023/01/13	0	0.00	2	35.15	34.30	-2	2,642	-0.08%
2023/01/11	2	34.90	0	0.00	35.05	2	2,709	0.07%
2023/01/03	0	0.00	2	34.20	34.00	-2	2,855	-0.07%
2022/12/20	0.1	35.15	0	0.00	35.10	0.1	3,112	0.00%
2022/12/19	1	36.15	0	0.00	36.10	1	3,194	0.03%
2022/12/15	6	36.83	0	0.00	36.75	6	3,208	0.19%
2022/12/12	5	35.20	0	0.00	36.00	5	3,228	0.15%
2022/12/06	0.2	38.75	0	0.00	37.85	0.2	3,268	0.01%
2022/12/05	0	0.00	5	39.15	39.40	-5	3,330	-0.15%
2022/12/02	0	0.00	1	38.00	38.30	-1	3,271	-0.03%
2022/11/23	24.1	37.17	4	36.60	36.60	20.1	3,246	0.62%
2022/11/22	0	0.00	1	38.00	38.70	-1	3,034	-0.03%
2022/11/21	0	0.00	8	37.67	37.60	-8	2,956	-0.27%
2022/11/18	10.1	38.08	12	38.28	38.10	-1.9	2,923	-0.06%
2022/11/17	1	37.00	2	37.65	37.75	-1	2,822	-0.04%
2022/11/16	7.6	37.27	2	37.48	37.40	5.6	2,798	0.20%
2022/11/15	1	37.80	1	36.60	37.00	0	2,721	0.00%
2022/11/14	1	36.20	0	0.00	36.20	1	2,624	0.04%
2022/11/01	0	0.00	3	32.00	32.05	-3	2,770	-0.11%
2022/10/28	0.2	31.15	62	30.74	30.80	-61.8	2,827	-2.19%
2022/10/27	0	0.00	5	32.00	31.90	-5	2,837	-0.18%
2022/10/25	5	30.80	0	0.00	30.75	5	2,887	0.17%
2022/10/24	0	0.00	2	31.95	31.55	-2	2,901	-0.07%
2022/10/18	0	0.00	3	32.30	32.35	-3	3,008	-0.10%
2022/10/11	2	32.60	0	0.00	32.55	2	3,409	0.06%
2022/10/06	1	34.30	1	34.40	34.45	0	3,522	0.00%
2022/10/05	0	0.00	3	34.57	34.10	-3	3,615	-0.08%
2022/10/03	0.2	33.05	1	33.15	33.45	-0.8	3,676	-0.02%
2022/09/29	2	32.78	3	33.12	32.55	-1	3,888	-0.03%
2022/09/28	3	32.27	0	0.00	31.60	3	3,954	0.08%
2022/09/27	2	32.75	0	0.00	33.40	2	4,109	0.05%
2022/09/26	3	33.35	1	32.55	32.50	2	4,227	0.05%
2022/09/23	1	35.80	0	0.00	36.00	1	4,334	0.02%
2022/09/16	0	0.00	1	37.00	37.05	-1	5,434	-0.02%
2022/09/15	1	36.80	0	0.00	36.70	1	5,680	0.02%
2022/09/14	0	0.00	3	36.60	37.30	-3	5,910	-0.05%
2022/09/13	3	38.40	1	37.55	37.50	2	6,074	0.03%
2022/09/12	14	38.97	3	39.02	38.40	11	6,270	0.18%
2022/09/08	8	35.98	4	35.95	36.40	4	6,348	0.06%
2022/09/07	20	35.90	0	0.00	35.60	20	6,623	0.30%
2022/09/06	0	0.00	2	36.10	36.20	-2	6,747	-0.03%
2022/09/05	1	37.00	0	0.00	37.15	1	6,876	0.01%
2022/09/02	0	0.00	2	38.50	38.50	-2	7,001	-0.03%
2022/08/31	1	39.20	0	0.00	39.30	1	7,731	0.01%
2022/08/30	10	38.60	0	0.00	39.10	10	7,886	0.13%
2022/08/29	2	38.55	0	0.00	38.60	2	8,184	0.02%
2022/08/26	0	40.20	0	0.00	39.80	0	8,492	0.00%
2022/08/25	2	39.80	0	0.00	39.80	2	9,188	0.02%
2022/08/24	1	39.55	0	0.00	39.40	1	10,137	0.01%
2022/08/23	0	39.70	0	0.00	39.75	0	11,077	0.00%
2022/08/22	14	40.02	2	40.35	40.10	12	11,237	0.11%
2022/08/19	0	0.00	1	42.10	41.60	-1	11,193	-0.01%
2022/08/15	0	0.00	1.8	40.87	40.80	-1.8	11,143	-0.02%
2022/08/12	2	40.10	1	40.15	41.20	1	11,166	0.01%
2022/08/09	2	39.85	7	39.67	39.65	-5	11,203	-0.04%
2022/08/08	2	39.28	2	39.65	40.05	0	11,223	0.00%
2022/08/05	1	39.75	0	0.00	39.85	1	11,343	0.01%
2022/08/04	1	38.15	0	0.00	39.10	1	11,348	0.01%
2022/08/03	5	38.80	0	0.00	38.75	5	11,312	0.04%
2022/08/02	1	39.20	0	0.00	39.20	1	11,308	0.01%
2022/07/28	1	40.50	3	40.55	40.30	-2	11,278	-0.02%
2022/07/27	1	40.60	2	40.68	40.85	-1	11,250	-0.01%
2022/07/26	4	41.65	0	0.00	41.10	4	11,223	0.04%
2022/07/25	0	0.00	1	42.15	41.80	-1	11,202	-0.01%
2022/07/22	7	43.05	2	43.15	42.40	5	11,193	0.04%
2022/07/21	1	41.90	94	42.35	43.45	-93	11,161	-0.83%
2022/07/20	3	44.37	16	44.39	44.40	-13	11,102	-0.12%
2022/07/19	11	43.90	7	43.82	43.80	4	11,091	0.04%
2022/07/18	10	43.15	8	43.20	43.25	2	11,075	0.02%
2022/07/15	3	42.02	4	41.98	41.85	-1	11,042	-0.01%
2022/07/14	2	40.95	2	41.20	41.65	0	11,009	0.00%
2022/07/13	6.1	41.17	1	41.30	40.80	5.1	11,000	0.05%
2022/07/12	0	0.00	13	40.30	40.45	-13	10,947	-0.12%
2022/07/08	8	40.72	16	41.33	40.85	-8	10,944	-0.07%
2022/07/07	6	39.93	2	39.05	40.05	4	10,860	0.04%
2022/07/06	2	39.23	0	0.00	39.05	2	10,826	0.02%
2022/07/05	18	40.53	3	40.37	40.20	15	10,868	0.14%
2022/07/04	1	38.50	0	0.00	38.85	1	10,705	0.01%
2022/07/01	1	40.25	9	41.11	39.90	-8	10,667	-0.07%
2022/06/30	2	44.63	0	0.00	42.70	2	10,524	0.02%
2022/06/29	1	46.15	0	0.00	46.15	1	10,373	0.01%
2022/06/28	11.4	48.57	1	47.40	47.10	10.4	10,326	0.10%
2022/06/27	3.1	49.06	0	0.00	48.65	3.1	10,273	0.03%
2022/06/24	28.2	48.84	14	49.16	48.80	14.2	10,231	0.14%
2022/06/23	18.1	47.25	30	47.65	48.50	-11.9	9,794	-0.12%
2022/06/22	28	48.23	21	46.78	46.75	7	9,687	0.07%
2022/06/21	2	47.60	12	47.89	48.60	-10	9,599	-0.10%
2022/06/20	11	46.89	3	47.28	45.80	8	9,709	0.08%
2022/06/17	1	46.35	1	45.90	46.80	0	9,488	0.00%
2022/06/16	9.3	48.47	10	48.50	47.15	-0.7	9,363	-0.01%
2022/06/15	3	47.97	2	48.30	47.35	1	9,158	0.01%
2022/06/14	12	47.38	21	48.20	48.40	-9	9,169	-0.10%
2022/06/13	3	48.77	5	48.76	48.10	-2	9,114	-0.02%
2022/06/10	11	50.35	12	50.87	50.60	-1	9,056	-0.01%
2022/06/09	19.1	50.57	28	50.34	50.50	-8.9	8,894	-0.10%
2022/06/08	0.1	49.35	11	49.06	48.70	-10.9	8,469	-0.13%
2022/06/07	14	48.94	12	48.78	48.80	2	8,479	0.02%
2022/06/06	16	50.79	58	50.51	50.00	-42	8,288	-0.51%
2022/06/02	27	51.18	26	51.60	50.60	1	8,129	0.01%
2022/06/01	44	50.47	33	50.04	50.00	11	7,600	0.14%
2022/05/31	36	47.72	125	49.85	50.30	-89	6,714	-1.33%	大賣/
2022/05/30	1	45.80	68	45.02	45.80	-67	5,834	-1.15%
2022/05/26	3	43.20	5	43.63	43.00	-2	5,817	-0.03%
2022/05/25	0	0.00	1	43.05	43.20	-1	5,965	-0.02%
2022/05/24	9	42.89	19	42.81	42.45	-10	6,230	-0.16%
2022/05/23	1	43.70	0	0.00	43.55	1	6,396	0.02%
2022/05/20	4	44.00	2	44.25	44.05	2	6,548	0.03%
2022/05/19	3	42.42	2	43.55	43.55	1	6,553	0.02%
2022/05/18	11	43.42	6	43.88	43.50	5	6,682	0.07%
2022/05/17	0	0.00	8	42.73	43.10	-8	6,691	-0.12%
2022/05/16	0	0.00	0.1	42.00	41.90	-0.1	6,777	0.00%
2022/05/13	13	42.78	13	42.71	41.95	0	6,828	0.00%
2022/05/11	3.1	40.60	1	41.00	40.85	2.1	6,905	0.03%
2022/05/10	0	0.00	1	41.40	41.50	-1	7,104	-0.01%
2022/05/09	1	41.00	22	40.87	40.75	-21	7,344	-0.29%
2022/05/04	3	42.52	2	42.55	42.45	1	7,867	0.01%
2022/05/03	2	41.70	1	42.10	41.95	1	8,044	0.01%
2022/04/29	1	42.75	3	42.25	41.55	-2	8,241	-0.02%
2022/04/27	2	40.43	4	40.51	41.85	-2	8,699	-0.02%
2022/04/26	22	42.27	2	42.83	42.25	20	8,838	0.23%
2022/04/25	20	42.00	2	42.00	42.10	18	9,042	0.20%
2022/04/22	4	44.10	4	43.76	43.55	0	9,409	0.00%
2022/04/21	1	45.70	0	0.00	45.45	1	9,586	0.01%
2022/04/20	0	0.00	1	46.25	46.35	-1	9,805	-0.01%
2022/04/19	0	0.00	1	45.70	45.50	-1	10,088	-0.01%
2022/04/18	0	0.00	1	45.25	45.30	-1	10,580	-0.01%
2022/04/15	3	46.12	2	46.13	45.50	1	10,885	0.01%
2022/04/14	1	46.70	4	46.96	47.00	-3	11,347	-0.03%
2022/04/13	0	0.00	2	46.88	47.05	-2	11,752	-0.02%
2022/04/12	0	45.80	1	46.00	45.75	-1	12,277	-0.01%
2022/04/11	2.1	45.63	6.3	46.69	45.75	-4.3	13,037	-0.03%
2022/04/08	1	48.35	0	0.00	48.00	1	13,488	0.01%
2022/04/07	1	50.00	1	50.20	48.15	0	14,407	0.00%
2022/04/06	1.5	49.60	2	49.43	49.65	-0.5	15,531	0.00%
2022/04/01	2.5	50.40	0	0.00	50.40	2.5	16,793	0.01%
2022/03/31	1	51.60	2	51.45	51.30	-1	19,660	-0.01%
2022/03/30	7.1	52.68	11	52.93	52.00	-3.9	20,665	-0.02%
2022/03/29	2	52.65	14	52.99	53.00	-12	21,925	-0.05%
2022/03/28	2	51.50	0	0.00	51.90	2	22,116	0.01%
2022/03/25	3	52.20	35	52.13	52.40	-32	22,363	-0.14%
2022/03/24	3	50.73	3	51.50	51.10	0	22,424	0.00%
2022/03/23	25	52.60	9	52.43	52.40	16	22,703	0.07%
2022/03/21	2	51.25	1.1	51.13	51.10	0.9	24,027	0.00%
2022/03/18	3	51.20	1	50.10	51.60	2	25,459	0.01%
2022/03/17	0	0.00	4.7	50.12	50.50	-4.7	26,729	-0.02%
2022/03/16	1	48.25	1	48.90	48.35	0	26,812	0.00%
2022/03/15	11	48.32	0	0.00	47.80	11	27,012	0.04%
2022/03/14	0.1	50.30	10	49.70	50.00	-9.9	27,261	-0.04%
2022/03/10	1	50.30	4	50.45	50.50	-3	28,360	-0.01%
2022/03/09	4	49.58	0	0.00	49.60	4	28,893	0.01%
2022/03/08	24	49.87	1	50.70	49.10	23	30,203	0.08%
2022/03/07	20	50.40	0	0.00	50.40	20	30,733	0.07%
2022/03/04	41	52.76	1	53.40	52.40	40	31,520	0.13%
2022/03/03	42	53.91	0	0.00	53.80	42	32,830	0.13%
2022/03/02	22	53.01	0.7	52.90	53.70	21.3	33,938	0.06%
2022/03/01	20	53.20	0	0.00	53.40	20	35,137	0.06%
2022/02/25	5	52.54	9	53.00	52.30	-4	37,255	-0.01%
2022/02/24	29.2	54.35	4	52.90	52.60	25.2	40,766	0.06%
2022/02/23	31	56.89	1	56.00	56.60	30	42,878	0.07%
2022/02/22	23.1	54.96	10	54.71	54.80	13.1	43,918	0.03%
2022/02/21	62	56.34	1	56.30	56.40	61	45,811	0.13%
2022/02/18	23	57.10	1	56.40	57.20	22	46,154	0.05%
2022/02/17	42	58.36	36	57.73	57.50	6	46,513	0.01%
2022/02/16	0.7	58.32	1	58.50	58.00	-0.3	47,318	0.00%
2022/02/15	1	57.50	21	58.30	57.30	-20	47,641	-0.04%
2022/02/14	7.2	57.87	0.3	57.57	57.20	6.9	47,884	0.01%
2022/02/11	0	0.00	20	60.20	60.50	-20	48,076	-0.04%
2022/02/10	6.4	60.33	1	60.00	59.80	5.4	48,477	0.01%
2022/02/09	11	60.69	11	60.87	60.80	0	48,567	0.00%
2022/02/08	5	59.50	5	59.50	59.70	0	48,745	0.00%
2022/02/07	40	58.05	20	58.90	60.00	20	49,269	0.04%
2022/01/26	9	58.02	13	58.04	58.40	-4	49,721	-0.01%
2022/01/25	15	59.72	11	59.37	58.70	4	50,911	0.01%
2022/01/24	2	60.30	3	60.17	61.00	-1	51,498	0.00%
2022/01/21	15.6	60.61	13	60.94	59.80	2.6	52,429	0.00%
2022/01/20	40.1	61.39	40	61.96	62.00	0.1	53,055	0.00%
2022/01/19	8.1	61.76	2	61.25	61.00	6.1	53,683	0.01%
2022/01/18	56.1	62.27	49	62.56	61.60	7.1	54,666	0.01%
2022/01/17	111	63.60	40	63.92	63.20	71	55,207	0.13%	大買/
2022/01/14	6.1	61.55	5.5	61.39	61.40	0.6	55,154	0.00%
2022/01/13	19.5	61.81	61	62.00	61.60	-41.5	55,372	-0.07%
2022/01/12	10	62.80	2	62.75	62.80	8	55,322	0.01%
2022/01/11	78.3	64.40	14.1	63.23	63.40	64.2	55,071	0.12%
2022/01/10	6	66.20	22	64.95	66.50	-16	54,632	-0.03%
2022/01/07	33.1	67.02	25	66.55	65.50	8.1	54,392	0.01%
2022/01/06	41.2	68.98	33	69.00	69.00	8.2	53,960	0.02%
2022/01/05	14.2	69.06	11	68.82	68.50	3.2	53,581	0.01%
2022/01/04	75.1	71.39	53.1	71.97	70.30	22	53,064	0.04%
2022/01/03	24	71.23	11	71.25	70.50	13	52,246	0.02%
2021/12/30	54.6	72.04	87	71.67	71.10	-32.4	51,688	-0.06%
2021/12/29	76.5	77.34	43	76.71	74.60	33.5	50,773	0.07%
2021/12/28	32.1	78.31	52	78.15	78.80	-20	49,592	-0.04%
2021/12/27	116	77.15	121.4	77.01	79.40	-5.4	48,366	-0.01%	大買/大賣/
2021/12/24	41	72.13	36.1	72.24	73.20	4.9	45,544	0.01%
2021/12/23	50	65.70	269.9	66.53	66.60	-219.9	44,612	-0.49%	大賣/鉅額交易
2021/12/22	8	61.76	11	61.41	60.60	-3	43,443	-0.01%
2021/12/21	11	60.79	13	60.57	60.70	-2	43,194	0.00%
2021/12/20	25	59.81	8	60.04	59.50	17	43,139	0.04%
2021/12/17	14	60.19	5	61.30	59.90	9	43,014	0.02%
2021/12/16	112	61.23	46	61.54	60.80	66	42,667	0.15%	大買/
2021/12/15	95	60.50	87	60.44	60.20	8	42,222	0.02%
2021/12/14	131.1	61.98	34.1	61.36	58.80	97	41,165	0.24%	大買/
2021/12/13	143	59.78	79	61.92	65.10	64	39,739	0.16%	大買/
2021/12/10	15.1	57.98	17	58.34	59.20	-1.9	38,546	0.00%
2021/12/09	74	58.05	78	58.39	58.40	-4	38,445	-0.01%
2021/12/08	8	57.59	14.6	57.75	57.80	-6.6	38,359	-0.02%
2021/12/07	135	59.33	89	60.06	57.30	46	38,225	0.12%	大買/
2021/12/06	28	60.17	24	60.28	60.10	4	38,178	0.01%
2021/12/03	20	59.50	62	60.10	58.80	-42	38,406	-0.11%
2021/12/02	169	60.40	111	59.67	58.90	58	38,061	0.15%	大買/大賣/
2021/12/01	67	59.71	100	59.12	59.30	-33	37,228	-0.09%
2021/11/30	101.5	58.85	96	59.34	58.40	5.5	36,781	0.01%	大買/
2021/11/29	105	56.57	87	57.11	58.10	18	36,132	0.05%	大買/
2021/11/26	111	56.77	123	57.74	56.20	-12	35,381	-0.03%	大買/大賣/
2021/11/25	198	60.42	195	60.74	59.80	3	34,391	0.01%	大買/大賣/
2021/11/24	149	59.82	149.3	60.13	59.90	-0.3	33,367	0.00%	大買/大賣/
2021/11/23	226.4	61.43	227.9	61.21	58.00	-1.5	31,285	0.00%	大買/大賣/
2021/11/22	129	58.67	102	59.13	60.20	27	27,831	0.10%	大買/大賣/
2021/11/19	77	52.86	96	52.68	55.90	-19	25,730	-0.07%
2021/11/18	93	51.68	46	51.52	50.90	47	24,571	0.19%
2021/11/17	11	48.39	20	47.81	48.95	-9	22,569	-0.04%
2021/11/16	82	44.06	73.3	44.13	44.50	8.8	22,202	0.04%
2021/11/15	45.3	44.89	71.3	44.70	45.00	-26.1	21,760	-0.12%
2021/11/12	44.3	43.26	34	42.95	42.50	10.3	20,994	0.05%
2021/11/11	13	42.50	16	42.47	41.90	-3	20,704	-0.01%
2021/11/10	4	42.20	1	42.00	42.30	3	20,562	0.01%
2021/11/09	46	44.33	10	43.05	43.05	36	20,345	0.18%
2021/11/08	5	43.62	5	43.64	43.30	0	19,935	0.00%
2021/11/05	6	43.78	11	43.19	44.25	-5	19,840	-0.03%
2021/11/04	26	44.66	13	44.83	44.05	13	19,551	0.07%
2021/11/03	60	44.79	60	45.10	44.05	0	19,115	0.00%
2021/11/02	158.4	48.45	143	47.72	46.00	15.4	18,691	0.08%	大買/大賣/
2021/11/01	178	46.52	230	46.04	47.15	-52	17,461	-0.30%	大買/大賣/
2021/10/29	285	43.94	254	44.03	42.90	31	17,005	0.18%	大買/大賣/
2021/10/28	68	42.27	108	42.18	43.30	-40	16,930	-0.24%	大賣/
2021/10/27	92	40.29	99.9	40.44	41.50	-7.9	16,440	-0.05%
2021/10/26	20	38.33	44	39.06	39.35	-24	15,907	-0.15%
2021/10/25	61	36.80	77	36.82	37.20	-16	15,100	-0.11%
2021/10/22	16	34.79	19	34.62	35.00	-3	14,817	-0.02%
2021/10/21	8	34.21	10.8	34.08	34.35	-2.8	15,629	-0.02%
2021/10/20	1	33.15	2	32.90	33.15	-1	16,319	-0.01%
2021/10/19	1	32.20	2	32.28	32.10	-1	17,313	-0.01%
2021/10/18	0.1	31.55	0	0.00	31.60	0.1	17,486	0.00%
2021/10/15	0	0.00	1	31.50	31.70	-1	17,672	-0.01%
2021/10/14	3	30.08	3	30.07	30.65	0	17,911	0.00%
2021/10/12	0.1	30.70	0	0.00	30.50	0.1	18,708	0.00%
2021/10/07	0	0.00	10	31.80	31.75	-10	19,261	-0.05%
2021/10/06	2	30.88	0	0.00	30.85	2	19,944	0.01%
2021/10/05	6	30.66	4	30.55	31.20	2	21,018	0.01%
2021/10/04	2	31.40	0.3	30.90	30.60	1.7	21,183	0.01%
2021/10/01	4.2	31.52	18	31.60	31.00	-13.8	21,362	-0.06%
2021/09/30	2	32.45	3	32.05	32.45	-1	21,454	0.00%
2021/09/29	9.2	33.08	7	33.16	32.70	2.2	21,726	0.01%
2021/09/28	11	34.40	5	34.60	34.40	6	22,125	0.03%
2021/09/27	8	34.41	75	34.58	35.15	-67	22,318	-0.30%
2021/09/24	1	33.60	4	33.91	33.60	-3	22,235	-0.01%
2021/09/23	7.1	33.68	0	0.00	33.65	7.1	22,170	0.03%
2021/09/22	2	33.15	13	33.85	33.80	-11	22,122	-0.05%
2021/09/17	4	34.04	5	34.24	34.15	-1	22,064	0.00%
2021/09/16	6	34.30	3	34.83	34.05	3	22,044	0.01%
2021/09/15	7	34.29	12	34.68	34.60	-5	22,044	-0.02%
2021/09/14	73	35.20	0	0.00	34.25	73	22,006	0.33%
2021/09/13	5	35.48	10	35.42	35.00	-5	21,963	-0.02%
2021/09/10	17	35.32	13	35.15	35.05	4	21,796	0.02%
2021/09/09	21	34.94	13	34.70	35.10	8	21,640	0.04%
2021/09/08	1	35.95	44	35.51	35.80	-43	21,064	-0.20%
2021/09/07	22.1	34.78	11.2	34.44	34.50	10.9	20,233	0.05%
2021/09/06	9	35.57	66.3	35.77	35.70	-57.3	19,932	-0.29%
2021/09/03	9	34.97	5	34.96	34.60	4	19,723	0.02%
2021/09/02	66	34.29	13	34.95	35.05	53	19,553	0.27%
2021/09/01	13	35.26	30	35.72	35.05	-17	19,291	-0.09%
2021/08/31	25	34.04	6	34.18	34.90	19	18,676	0.10%
2021/08/30	2	34.38	72	34.77	34.95	-70	18,520	-0.38%
2021/08/27	1	34.10	1	34.20	34.20	0	18,296	0.00%
2021/08/26	7	33.59	8	33.75	33.95	-1	18,220	-0.01%
2021/08/25	34	33.56	66	33.62	33.30	-32	18,089	-0.18%
2021/08/24	71	32.32	16	32.11	32.10	55	17,832	0.31%
2021/08/23	11	31.65	2	31.75	32.00	9	17,822	0.05%
2021/08/20	16	30.73	3	30.78	30.80	13	18,063	0.07%
2021/08/19	5	30.99	7	31.02	30.60	-2	18,015	-0.01%
2021/08/18	0	0.00	12	30.70	31.45	-12	17,955	-0.07%
2021/08/17	4	31.31	21	30.30	30.20	-17	17,881	-0.10%
2021/08/16	6	31.70	43	31.38	31.50	-37	17,755	-0.21%
2021/08/13	45	31.17	8	32.60	30.90	37	17,571	0.21%
2021/08/12	76	32.16	71	32.38	32.25	5	17,435	0.03%
2021/08/11	2	32.13	0	0.00	31.50	2	17,353	0.01%
2021/08/10	13	33.31	5	33.10	32.70	8	17,194	0.05%
2021/08/09	8	33.82	1	33.00	32.90	7	17,162	0.04%
2021/08/06	15	35.10	19	34.62	34.20	-4	16,985	-0.02%
2021/08/05	7.2	35.21	7	35.28	35.35	0.2	16,826	0.00%
2021/08/04	22	34.83	23	35.11	35.20	-1	16,783	-0.01%
2021/08/03	108	35.41	94	35.51	35.25	14	16,579	0.08%	大買/
2021/08/02	18	33.36	18	33.20	33.95	0	15,619	0.00%
2021/07/30	11	32.43	17	32.18	31.90	-6	15,409	-0.04%
2021/07/29	14	33.59	25	33.81	33.20	-11	15,081	-0.07%
2021/07/28	18	32.78	10	33.06	33.10	8	14,744	0.05%
2021/07/27	49	36.35	44	34.72	34.50	5	14,372	0.03%
2021/07/26	59	35.58	50.3	36.45	36.85	8.7	13,250	0.07%
2021/07/23	33	34.34	38.5	33.70	33.50	-5.5	12,168	-0.05%
2021/07/22	17	32.63	5	32.76	32.25	12	11,089	0.11%
2021/07/21	0	0.00	1	31.60	31.80	-1	10,951	-0.01%
2021/07/20	6	32.30	6	31.67	31.60	0	10,773	0.00%
2021/07/19	26	32.90	45	32.37	32.85	-19	10,488	-0.18%
2021/07/16	15	33.57	23.9	33.16	33.50	-8.9	10,219	-0.09%
2021/07/15	6	31.45	9	31.64	32.20	-3	9,787	-0.03%
2021/07/14	55	31.02	19	31.35	31.85	36	9,616	0.37%
2021/07/13	224	31.71	156	30.88	30.60	68	9,333	0.73%	大買/大賣/
2021/07/12	67	31.79	38.3	32.23	32.70	28.8	8,683	0.33%
2021/07/09	10	29.35	13	29.38	29.75	-3	7,700	-0.04%
2021/07/08	25	29.37	35	29.46	29.15	-10	7,673	-0.13%
2021/07/07	21	28.75	7	29.04	28.65	14	7,633	0.18%
2021/07/06	29	29.07	25	28.65	28.70	4	7,628	0.05%
2021/07/05	41	27.70	59	28.85	29.60	-18	8,143	-0.22%
2021/07/02	9	27.03	8	27.34	27.10	1	8,141	0.01%
2021/07/01	0	0.00	9	26.53	26.85	-9	8,055	-0.11%
2021/06/30	0	0.00	0.3	25.65	25.55	-0.3	8,003	0.00%
2021/06/29	0	0.00	6	25.67	25.55	-6	8,133	-0.07%
2021/06/28	0	0.00	4	25.75	25.80	-4	8,426	-0.05%
2021/06/25	0	0.00	3	25.30	25.30	-3	8,628	-0.03%
2021/06/24	5	25.10	0	0.00	25.15	5	8,691	0.06%
2021/06/23	2	26.45	22	26.03	26.45	-20	8,696	-0.23%
2021/06/22	1	25.85	22	25.77	25.75	-21	9,034	-0.23%
2021/06/21	7	25.61	0	0.00	25.80	7	9,128	0.08%
2021/06/18	1	25.90	7	25.96	25.55	-6	9,212	-0.07%
2021/06/17	0	0.00	4	25.63	25.75	-4	9,437	-0.04%
2021/06/15	4	25.55	6	25.30	25.30	-2	10,129	-0.02%
2021/06/11	42	25.49	10	25.49	25.25	32	10,181	0.31%
2021/06/09	9	27.17	2	27.45	27.10	7	9,890	0.07%
2021/06/08	3	27.10	0	0.00	27.05	3	9,974	0.03%
2021/06/07	0	0.00	1	27.00	26.90	-1	10,093	-0.01%
2021/06/03	3	26.93	0	0.00	26.80	3	10,107	0.03%
2021/06/01	2	26.90	0	0.00	26.95	2	10,036	0.02%
2021/05/31	0	0.00	7	26.93	26.90	-7	10,033	-0.07%
2021/05/28	12	27.19	17	26.61	27.15	-5	10,001	-0.05%
2021/05/27	2	25.55	1	25.65	25.70	1	9,780	0.01%
2021/05/26	0	0.00	11	25.67	25.70	-11	9,824	-0.11%
2021/05/25	1	25.50	6	25.68	25.35	-5	9,895	-0.05%
2021/05/24	0	0.00	4	25.03	25.20	-4	10,065	-0.04%
2021/05/19	4	24.10	4	24.45	24.45	0	10,338	0.00%
2021/05/18	0	0.00	4	23.38	24.15	-4	10,530	-0.04%
2021/05/17	6	22.59	12	22.47	22.40	-6	10,595	-0.06%
2021/05/14	10	24.20	2	24.00	24.00	8	10,546	0.08%
2021/05/13	2	23.15	2	23.60	24.20	0	10,585	0.00%
2021/05/12	7	25.49	4	25.29	24.70	3	10,569	0.03%
2021/05/11	16	26.88	8	27.18	26.55	8	10,587	0.08%
2021/05/10	5	28.05	12	27.95	27.90	-7	10,513	-0.07%
2021/05/07	25	27.48	57	27.45	27.35	-32	10,485	-0.31%
2021/05/06	10	25.88	21	25.94	25.85	-11	10,462	-0.11%
2021/05/05	6	25.52	9	26.03	25.50	-3	10,442	-0.03%
2021/05/04	41	25.95	18	25.20	25.60	23	10,514	0.22%
2021/05/03	10	27.36	21	27.37	26.90	-11	10,491	-0.10%
2021/04/29	98	28.27	78	28.23	28.15	20	10,423	0.19%
2021/04/28	21	28.27	45	28.40	28.60	-24	10,438	-0.23%
2021/04/27	36	28.18	21	28.31	28.20	15	10,458	0.14%
2021/04/26	0	0.00	19	28.47	28.65	-19	10,405	-0.18%
2021/04/23	2	27.70	5.6	27.63	27.70	-3.6	10,388	-0.03%
2021/04/22	7	27.86	1	28.20	27.60	6	10,447	0.06%
2021/04/21	2	28.40	7.7	28.39	28.30	-5.7	10,542	-0.05%
2021/04/20	7	28.60	1	28.65	28.65	6	10,545	0.06%
2021/04/19	6	28.23	8	28.25	28.50	-2	10,572	-0.02%
2021/04/16	2	28.23	0	0.00	28.25	2	10,665	0.02%
2021/04/15	0	0.00	7	27.84	27.70	-7	10,711	-0.07%
2021/04/14	12	28.42	0	0.00	27.90	12	10,749	0.11%
2021/04/13	4	28.76	1	28.90	28.70	3	10,927	0.03%
2021/04/12	4	29.95	0	0.00	29.75	4	11,308	0.04%
2021/04/09	49	30.70	31	30.14	29.60	18	11,947	0.15%
2021/04/08	30	29.95	45.6	30.05	30.90	-15.6	12,027	-0.13%
2021/04/07	12	27.60	5	27.79	28.10	7	11,542	0.06%
2021/04/06	16	27.36	2	27.35	27.35	14	11,432	0.12%
2021/04/01	1	26.95	4	26.78	27.05	-3	11,418	-0.03%
2021/03/31	23	26.79	66	27.32	26.70	-43	11,300	-0.38%
2021/03/30	1	27.95	6	27.93	27.95	-5	11,016	-0.05%
2021/03/29	15	27.30	11	27.40	27.30	4	10,850	0.04%
2021/03/26	3	27.13	8	27.21	27.25	-5	10,830	-0.05%
2021/03/25	19	27.75	10	27.62	27.20	9	10,817	0.08%
2021/03/24	7	26.90	3	27.40	27.45	4	10,479	0.04%
2021/03/23	2	26.78	0	0.00	26.85	2	10,356	0.02%
2021/03/22	5	27.20	5	27.11	26.75	0	10,288	0.00%
2021/03/19	9	26.92	7	27.04	27.20	2	10,123	0.02%
2021/03/18	4	26.56	1	26.50	26.50	3	9,739	0.03%
2021/03/17	2	25.80	0	0.00	26.10	2	9,588	0.02%
2021/03/15	0	0.00	8	25.89	25.90	-8	9,881	-0.08%
2021/03/12	4	25.68	10	25.60	25.50	-6	9,969	-0.06%
2021/03/11	0	0.00	14	25.37	25.70	-14	9,966	-0.14%
2021/03/10	14	24.56	2	24.55	24.60	12	9,989	0.12%
2021/03/09	3	24.00	0	0.00	24.55	3	10,186	0.03%
2021/03/08	0	24.30	0	0.00	24.35	0	10,719	0.00%
2021/03/04	0	0.00	0	25.05	24.95	0	11,414	0.00%
2021/03/03	2	24.60	7	24.49	24.95	-5	11,482	-0.04%
2021/03/02	8	24.74	0	0.00	24.60	8	11,645	0.07%
2021/02/26	4	24.90	3	25.05	25.30	1	11,756	0.01%
2021/02/25	7	25.43	2	25.75	25.25	5	11,837	0.04%
2021/02/24	15.3	25.65	1	25.50	25.40	14.3	11,988	0.12%
2021/02/23	3	26.32	1.7	26.14	26.35	1.3	11,981	0.01%
2021/02/22	1	25.65	0	0.00	26.15	1	12,074	0.01%
2021/02/19	12	25.66	1	25.95	25.70	11	12,055	0.09%
2021/02/18	8	26.28	0	0.00	26.25	8	12,131	0.07%
2021/02/17	5	25.95	0	0.00	26.05	5	12,121	0.04%
2021/02/05	5	25.75	7	25.55	25.60	-2	12,578	-0.02%
2021/02/04	0	0.00	1	25.85	25.95	-1	12,680	-0.01%
2021/02/03	7	25.55	42	25.75	25.45	-35	12,924	-0.27%
2021/02/02	0	0.00	2	25.20	25.45	-2	13,386	-0.01%
2021/01/29	11	25.29	5	25.16	25.15	6	14,806	0.04%
2021/01/27	3	24.90	15	24.79	24.85	-12	15,139	-0.08%
2021/01/26	1	24.90	3	25.55	24.80	-2	15,196	-0.01%
2021/01/25	10	24.02	2	24.40	24.85	8	15,185	0.05%
2021/01/22	2	23.35	2	23.55	23.95	0	15,139	0.00%
2021/01/21	1	23.50	1	23.35	23.35	0	15,182	0.00%
2021/01/20	6	23.13	0	0.00	23.05	6	15,175	0.04%
2021/01/19	1	23.70	1	24.20	23.80	0	15,085	0.00%
2021/01/18	8	23.48	2	23.33	23.75	6	15,108	0.04%
2021/01/15	13	24.38	0	0.00	24.05	13	15,123	0.09%
2021/01/14	33	24.22	17	24.19	24.80	16	15,096	0.11%
2021/01/13	12	24.73	20	24.89	24.70	-8	15,049	-0.05%
2021/01/12	7	25.00	0	0.00	24.75	7	15,234	0.05%
2021/01/11	0	0.00	12	25.03	25.20	-12	15,393	-0.08%
2021/01/08	19	23.98	1	24.10	23.90	18	15,538	0.12%
2021/01/07	15	24.09	8	24.43	24.30	7	15,576	0.04%
2021/01/06	19	24.70	77	25.10	24.45	-58	15,510	-0.37%
2021/01/05	136	26.22	146	26.18	25.75	-10	15,273	-0.07%	大買/大賣/
2021/01/04	110	28.23	48	28.24	27.80	62	14,962	0.41%	大買/
2020/12/31	22	27.57	30	27.40	27.50	-8	14,568	-0.05%
2020/12/29	0	0.00	1	26.20	25.90	-1	14,326	-0.01%
2020/12/25	0	0.00	1	25.40	25.40	-1	14,543	-0.01%
2020/12/24	0	0.00	2	25.75	25.45	-2	14,607	-0.01%
2020/12/23	0	0.00	17	25.35	25.45	-17	14,752	-0.12%
2020/12/22	16	25.04	6	25.37	24.65	10	15,000	0.07%
2020/12/21	10	24.91	7	25.16	25.20	3	15,175	0.02%
2020/12/18	6	25.30	50	25.89	25.25	-44	15,504	-0.28%
2020/12/16	50	25.80	0	0.00	25.70	50	15,755	0.32%
2020/12/15	13	25.96	15	25.65	25.30	-2	15,938	-0.01%
2020/12/14	10	25.50	24	25.48	25.45	-14	16,493	-0.08%
2020/12/11	32	25.69	11	26.01	25.35	21	17,086	0.12%
2020/12/10	15	26.90	12	26.97	26.20	3	17,026	0.02%
2020/12/09	6	26.73	22	26.69	26.80	-16	16,917	-0.09%
2020/12/08	0	0.00	3.9	26.30	26.30	-3.9	16,901	-0.02%
2020/12/04	9	25.86	3	26.00	25.65	6	17,178	0.03%
2020/12/03	2	26.15	2	26.30	25.90	0	17,163	0.00%
2020/12/02	53	26.17	22	26.24	25.90	31	17,221	0.18%
2020/12/01	6	26.18	45	27.21	27.40	-39	16,952	-0.23%
2020/11/30	2	26.45	15	26.57	26.45	-13	16,989	-0.08%
2020/11/27	3	25.77	7	25.98	26.00	-4	16,838	-0.02%
2020/11/26	31	26.03	3	26.00	25.95	28	16,774	0.17%
2020/11/25	7	25.65	20	25.92	25.90	-13	16,702	-0.08%
2020/11/24	1	25.45	3	25.75	25.45	-2	16,736	-0.01%
2020/11/23	35	25.97	15	26.04	25.90	20	16,634	0.12%
2020/11/20	8	25.51	12	25.84	25.90	-4	16,545	-0.02%
2020/11/19	7	25.64	7	25.74	25.60	0	16,404	0.00%
2020/11/18	2	25.50	11	25.55	25.55	-9	16,242	-0.06%
2020/11/17	0	0.00	34	25.70	25.50	-34	16,190	-0.21%
2020/11/16	6	25.18	32	25.35	25.40	-26	16,241	-0.16%
2020/11/13	46	25.77	6	26.17	25.40	40	16,136	0.25%
2020/11/12	9	25.45	9	25.51	25.55	0	15,588	0.00%
2020/11/11	41	25.40	28	25.60	25.80	13	15,443	0.08%
2020/11/10	28	25.36	21	25.48	25.65	7	15,136	0.05%
2020/11/09	32	25.28	33	25.35	25.45	-1	14,738	-0.01%
2020/11/06	39	24.31	7	24.53	24.05	32	13,787	0.23%
2020/11/05	7	23.86	4	24.04	23.80	3	13,374	0.02%
2020/11/04	3	24.08	8	23.88	24.15	-5	13,225	-0.04%
2020/11/03	4	22.75	3.9	23.08	23.00	0.2	12,940	0.00%
2020/11/02	7	22.15	17	22.20	22.60	-10	12,862	-0.08%
2020/10/30	7	22.76	0	0.00	22.50	7	12,787	0.05%
2020/10/29	7	22.81	2	23.10	23.05	5	12,790	0.04%
2020/10/28	1	23.55	2	23.80	23.50	-1	12,706	-0.01%
2020/10/27	13	23.78	1	23.85	23.70	12	12,616	0.10%
2020/10/26	1	24.00	0	0.00	23.80	1	12,579	0.01%
2020/10/23	2	23.50	5	23.75	23.90	-3	12,499	-0.02%
2020/10/22	0	0.00	2	23.68	23.70	-2	12,426	-0.02%
2020/10/21	22	24.12	2	24.05	23.95	20	12,368	0.16%
2020/10/20	9	24.15	42	24.12	24.25	-33	12,191	-0.27%
2020/10/19	26	23.89	8	23.71	23.70	18	11,909	0.15%
2020/10/16	20	23.61	10	23.73	23.75	10	11,684	0.09%
2020/10/15	10	22.77	2	23.40	23.25	8	11,341	0.07%
2020/10/14	5	23.28	11	23.53	23.15	-6	11,182	-0.05%
2020/10/13	1	23.25	0	0.00	23.25	1	11,078	0.01%
2020/10/12	47	23.47	1	23.10	23.15	46	10,932	0.42%
2020/10/08	14	24.32	6	24.11	24.10	8	10,798	0.07%
2020/10/07	11	24.73	9	24.51	24.90	2	10,403	0.02%
2020/10/06	12	24.22	55	24.38	24.30	-43	9,940	-0.43%
2020/10/05	2	23.68	36	23.93	23.85	-34	9,677	-0.35%
2020/09/30	5	23.02	1	23.25	23.15	4	9,333	0.04%
2020/09/29	21	22.90	21	23.23	22.90	0	9,299	0.00%
2020/09/28	2	22.90	7	22.96	22.80	-5	9,225	-0.05%
2020/09/25	18	22.67	2	22.70	22.10	16	9,048	0.18%
2020/09/24	0	0.00	4	23.56	23.35	-4	8,732	-0.05%
2020/09/23	31	23.76	16.3	23.68	23.90	14.8	8,482	0.17%
2020/09/22	16	22.35	11	22.60	23.05	5	8,076	0.06%
2020/09/21	23	23.34	1	23.05	22.95	22	7,808	0.28%
2020/09/18	24	23.99	3	23.82	23.70	21	7,652	0.27%
2020/09/17	43	24.48	15	24.68	24.45	28	7,420	0.38%
2020/09/16	25	23.91	4	24.38	24.90	21	6,735	0.31%
2020/09/15	3	23.37	0	0.00	23.50	3	6,104	0.05%
2020/09/11	3	24.10	0	0.00	23.25	3	6,000	0.05%
2020/09/10	2	24.00	10	24.05	23.90	-8	5,929	-0.13%
2020/09/09	0	0.00	3	23.77	24.60	-3	5,562	-0.05%
2020/09/08	0	0.00	4	23.80	23.90	-4	5,395	-0.07%
2020/09/07	0	0.00	6	23.73	23.80	-6	5,279	-0.11%
2020/09/04	0	0.00	1	23.25	23.80	-1	5,070	-0.02%
2020/09/03	0	0.00	2	22.95	23.90	-2	4,904	-0.04%
2020/09/02	0	0.00	2	22.35	22.00	-2	4,534	-0.04%
2020/09/01	0	0.00	1	21.00	21.00	-1	4,361	-0.02%
2020/08/31	1	21.30	0	0.00	21.35	1	4,373	0.02%
2020/08/28	3	21.95	5	22.02	21.85	-2	4,302	-0.05%
2020/08/27	0	0.00	2	21.00	21.00	-2	4,095	-0.05%
2020/08/26	1	21.70	2	21.75	21.05	-1	4,081	-0.02%
2020/08/25	0	0.00	3.5	20.94	21.00	-3.5	3,940	-0.09%
2020/08/24	2	20.35	3	20.47	20.60	-1	3,921	-0.03%
2020/08/20	16	20.37	0	0.00	20.00	16	3,870	0.41%
2020/08/19	0.5	20.50	0	0.00	20.55	0.5	3,703	0.01%
2020/08/17	0	0.00	1	20.85	20.75	-1	3,760	-0.03%
2020/08/14	1	20.40	5	20.45	20.70	-4	3,770	-0.11%
2020/08/13	1	20.55	3	20.83	20.45	-2	3,770	-0.05%
2020/08/12	8	20.74	7	20.79	21.35	1	3,641	0.03%
2020/08/07	0	0.00	21	20.67	20.85	-21	3,447	-0.61%
2020/08/04	0	0.00	10	20.39	20.45	-10	3,359	-0.30%
2020/07/22	0	0.00	3	20.00	20.15	-3	3,287	-0.09%
2020/07/16	1	20.00	0	0.00	20.05	1	3,294	0.03%
2020/07/15	3	19.80	0	0.00	20.00	3	3,286	0.09%
2020/07/14	7	20.10	0	0.00	20.05	7	3,130	0.22%
2020/07/13	12	20.53	10	20.30	20.30	2	3,099	0.06%
2020/07/10	10	20.93	0	0.00	20.70	10	3,026	0.33%
2020/07/09	0	0.00	1.7	21.14	21.00	-1.7	3,015	-0.06%
2020/07/08	0	0.00	5	20.63	21.00	-5	2,996	-0.17%
2020/07/07	2	20.95	0	0.00	20.75	2	2,959	0.07%
2020/07/06	0.5	20.80	12	20.90	20.95	-11.6	2,942	-0.39%
2020/07/03	7.2	20.65	10	20.65	20.65	-2.8	2,938	-0.10%
2020/07/02	0.2	20.55	2	20.75	20.65	-1.8	2,945	-0.06%
2020/07/01	5.4	20.59	0	0.00	20.50	5.4	2,947	0.18%
2020/06/30	10	20.30	0	0.00	20.50	10	2,937	0.34%
2020/06/24	5	20.35	0	0.00	20.15	5	2,910	0.17%
2020/06/23	2	20.10	0	0.00	20.10	2	2,902	0.07%
2020/06/22	1	19.90	3	19.97	19.85	-2	2,901	-0.07%
2020/06/18	5	19.67	4	19.95	20.25	1	2,864	0.03%
2020/06/17	1	19.30	4	19.25	20.00	-3	2,800	-0.11%
2020/06/11	1	21.50	5	21.47	21.20	-4	2,710	-0.15%
2020/06/10	10	22.01	0	0.00	21.70	10	2,663	0.38%
2020/06/09	0	0.00	10	21.15	21.00	-10	2,574	-0.39%
2020/06/08	3	21.80	0	0.00	21.55	3	2,575	0.12%
2020/06/05	7	21.95	0	0.00	22.10	7	2,517	0.28%
2020/06/04	0	0.00	5	21.75	21.85	-5	2,489	-0.20%
2020/06/03	0.2	21.55	0	0.00	21.60	0.2	2,464	0.01%
2020/06/02	0.6	21.45	0	0.00	21.45	0.6	2,420	0.02%
2020/05/29	6	21.28	0	0.00	21.15	6	2,385	0.25%
2020/05/26	1	21.60	1	21.55	21.40	0	2,379	0.00%
2020/05/25	0	0.00	1	21.90	22.10	-1	2,320	-0.04%
2020/05/22	1	21.55	10	21.20	21.00	-9	2,187	-0.41%
2020/05/20	0	0.00	2	21.00	21.00	-2	2,122	-0.09%
2020/05/15	14	21.40	2	21.40	20.60	12	2,104	0.57%
2020/05/13	1	21.70	0	0.00	21.70	1	2,062	0.05%
2020/05/06	1	22.00	1	21.85	21.95	0	2,138	0.00%
2020/05/05	0	0.00	2	21.45	21.65	-2	2,093	-0.10%
2020/04/30	3	21.65	0	0.00	21.55	3	2,151	0.14%
2020/04/24	1	20.95	1	21.30	21.10	0	2,283	0.00%
2020/03/30	0	0.00	3	17.30	17.70	-3	2,459	-0.12%
2020/03/18	0	0.00	2	15.60	15.55	-2	2,878	-0.07%
2020/03/13	2	17.15	0	0.00	17.55	2	2,944	0.07%
2020/02/17	10	23.80	10	23.85	23.85	0	3,186	0.00%
2020/02/11	0	0.00	3	23.00	23.05	-3	3,138	-0.10%
2020/02/10	1.5	22.75	0	0.00	22.75	1.5	3,128	0.05%
2020/02/06	1	22.95	0.6	22.90	22.90	0.4	3,109	0.01%
2020/02/05	0	0.00	0.2	22.55	22.55	-0.2	3,090	-0.01%
2020/02/04	0	0.00	2	22.35	22.45	-2	3,069	-0.07%
2020/02/03	0	0.00	4	21.15	21.45	-4	3,090	-0.13%
2020/01/30	1.5	22.88	0	0.00	22.65	1.5	3,218	0.05%
2020/01/16	0	0.00	2	25.05	25.05	-2	3,256	-0.06%
2020/01/15	1	24.80	0	0.00	24.90	1	3,384	0.03%
2020/01/10	0	0.00	2	24.55	24.45	-2	3,400	-0.06%
2020/01/09	0	0.00	2	24.35	24.25	-2	3,406	-0.06%
2019/12/26	1	26.70	0	0.00	26.40	1	3,348	0.03%
2019/12/24	1	25.90	0	0.00	25.90	1	3,364	0.03%
2019/12/20	0	0.00	2	27.08	26.70	-2	3,396	-0.06%
2019/12/19	5	27.20	0	0.00	27.10	5	3,418	0.15%
2019/12/18	0	0.00	3	27.07	27.15	-3	3,484	-0.09%
2019/12/17	5	26.78	1	26.90	27.15	4	3,500	0.11%
2019/12/16	2	27.60	7	27.29	27.65	-5	3,427	-0.15%
2019/12/13	0.7	26.05	0	0.00	26.20	0.7	3,315	0.02%
2019/12/12	0	0.00	4	26.70	26.45	-4	3,450	-0.12%
2019/12/11	0	0.00	1	26.30	26.25	-1	3,535	-0.03%
2019/12/10	0	0.00	1	26.10	26.25	-1	3,828	-0.03%
2019/12/09	0	0.00	1	26.25	26.20	-1	4,135	-0.02%
2019/12/06	0	0.00	3	26.40	26.30	-3	4,241	-0.07%
2019/12/02	0	0.00	3	25.40	25.35	-3	4,352	-0.07%
2019/11/28	1	25.65	2	25.68	25.65	-1	4,393	-0.02%
2019/11/26	3	25.48	0	0.00	25.35	3	4,458	0.07%
2019/11/21	1	24.70	0	0.00	24.90	1	4,496	0.02%
2019/11/20	0	0.00	1	25.10	25.05	-1	4,504	-0.02%
2019/11/19	1	25.25	0	0.00	25.35	1	4,502	0.02%
2019/11/14	3	25.62	1	25.40	25.10	2	4,488	0.04%
2019/11/12	0	0.00	0.9	24.45	24.50	-0.9	4,442	-0.02%
2019/11/11	1	24.45	0	0.00	24.20	1	4,479	0.02%
2019/11/07	1.2	25.19	0	0.00	24.80	1.2	4,542	0.03%
2019/11/04	0	0.00	5.1	25.80	25.75	-5.1	4,676	-0.11%
2019/10/31	1	25.80	11	26.14	25.80	-10	5,057	-0.20%
2019/10/30	7	26.69	8	26.46	26.10	-1	5,079	-0.02%
2019/10/29	10	25.75	0	0.00	25.55	10	4,950	0.20%
2019/10/25	1	25.90	0	0.00	25.45	1	4,963	0.02%
2019/10/23	4	25.70	5	25.63	25.65	-1	5,063	-0.02%
2019/10/22	1	25.00	6	24.98	24.85	-5	4,964	-0.10%
2019/10/21	0	0.00	50	24.81	24.80	-50	5,117	-0.98%
2019/10/18	1.1	24.90	0	0.00	24.90	1.1	5,152	0.02%
2019/10/16	2.2	25.05	0	0.00	25.05	2.2	5,232	0.04%
2019/10/15	2	25.00	0	0.00	25.20	2	5,367	0.04%
2019/10/08	0.3	24.60	0	0.00	24.60	0.3	5,728	0.01%
2019/10/03	0.4	25.00	0	0.00	25.10	0.4	5,845	0.01%
2019/10/02	0	0.00	0.2	25.25	25.25	-0.2	5,864	0.00%
2019/09/27	50	25.52	0	0.00	25.10	50	5,829	0.86%
2019/09/26	1.6	25.45	0	0.00	25.45	1.6	5,832	0.03%
2019/09/25	0	0.00	2	25.45	25.45	-2	5,849	-0.03%
2019/09/24	1.3	26.53	12.5	26.62	26.30	-11.2	5,855	-0.19%
2019/09/23	30.2	26.44	6.6	26.39	26.60	23.6	5,813	0.41%
2019/09/10	10	23.08	0	0.00	22.90	10	5,691	0.18%
2019/09/05	3	23.55	0	0.00	23.50	3	5,488	0.05%
2019/09/04	9	24.10	14	24.18	24.20	-5	5,345	-0.09%
2019/09/03	16	24.58	1	24.60	24.40	15	5,211	0.29%
2019/09/02	4	23.98	20	24.32	23.95	-16	4,909	-0.33%
2019/08/30	1	23.20	15	23.99	23.15	-14	4,555	-0.31%
2019/08/29	0.4	23.55	1	23.70	23.70	-0.6	4,420	-0.01%
2019/08/28	1	23.25	3	23.62	23.55	-2	4,331	-0.05%
2019/08/27	0	0.00	1	23.10	23.20	-1	4,238	-0.02%
2019/08/26	0	0.00	10	22.33	22.30	-10	4,170	-0.24%
2019/08/23	0	0.00	1	22.85	22.75	-1	4,147	-0.02%
2019/08/22	14	22.97	1	23.20	22.50	13	4,120	0.32%
2019/08/21	1	23.05	1	23.10	23.00	0	4,083	0.00%
2019/08/19	2	22.70	0	0.00	22.60	2	4,009	0.05%
2019/08/02	0	0.00	2	22.05	22.05	-2	3,940	-0.05%
2019/07/30	5	22.80	0	0.00	22.25	5	3,983	0.13%
2019/07/29	2	23.45	4	23.55	23.40	-2	3,941	-0.05%
2019/07/25	1	23.95	0	0.00	23.65	1	3,956	0.03%
2019/07/24	0	0.00	4	23.90	24.25	-4	3,865	-0.10%
2019/07/23	0	0.00	1	23.20	22.95	-1	3,774	-0.03%
2019/07/22	0	0.00	3	22.95	22.90	-3	3,960	-0.08%
2019/07/19	2	22.95	0	0.00	22.95	2	4,039	0.05%
2019/07/18	0	0.00	1	22.95	22.95	-1	4,600	-0.02%
2019/07/17	2	23.45	0	0.00	23.40	2	4,688	0.04%
2019/07/16	0	0.00	20	23.66	23.70	-20	4,783	-0.42%
2019/07/15	4	23.10	4	23.30	23.15	0	4,791	0.00%
2019/07/12	0	0.00	3	23.75	23.45	-3	4,794	-0.06%
2019/07/10	0	0.00	1	23.15	23.15	-1	4,748	-0.02%
2019/07/09	6	23.31	0	0.00	22.85	6	4,746	0.13%
2019/07/08	21	23.54	21	23.45	23.35	0	4,700	0.00%
2019/07/05	2	23.25	0	0.00	23.00	2	4,630	0.04%
2019/07/04	7	22.84	0	0.00	23.05	7	4,676	0.15%
2019/07/03	108	22.90	111	23.00	22.90	-3	4,666	-0.06%	大買/大賣/
2019/07/02	0	0.00	1	21.65	21.75	-1	4,575	-0.02%
2019/07/01	0	0.00	4	21.45	21.40	-4	4,704	-0.09%
2019/06/25	1	21.05	1	21.20	20.85	0	4,893	0.00%
2019/06/24	4	21.08	0	0.00	21.20	4	4,932	0.08%
2019/06/21	1	21.45	0	0.00	21.00	1	5,019	0.02%
2019/06/20	0	0.00	4	21.23	21.50	-4	5,111	-0.08%
2019/06/14	2	21.00	0	0.00	20.90	2	6,281	0.03%
2019/06/13	2	21.15	0	0.00	21.05	2	7,389	0.03%
2019/06/12	0	0.00	2	21.60	21.30	-2	8,239	-0.02%
2019/06/11	2	21.10	0	0.00	21.00	2	8,317	0.02%
2019/06/10	1	20.60	1	20.75	21.00	0	8,469	0.00%
2019/06/04	0	0.00	1.6	20.35	20.35	-1.6	9,029	-0.02%
2019/05/31	0	0.00	2	20.85	20.85	-2	10,108	-0.02%
2019/05/28	2	20.48	0	0.00	20.60	2	10,248	0.02%
2019/05/23	1	20.20	0	0.00	19.90	1	10,535	0.01%
2019/05/13	1	20.80	2	20.90	20.70	-1	11,118	-0.01%
2019/05/10	0	0.00	2	22.00	21.50	-2	11,146	-0.02%
2019/05/09	5	21.70	0	0.00	21.70	5	11,106	0.05%
2019/05/06	1	22.20	1	22.25	22.10	0	10,964	0.00%
2019/05/02	0	0.00	2	23.00	23.10	-2	10,856	-0.02%
2019/04/26	4	24.10	7	23.67	23.45	-3	10,683	-0.03%
2019/04/25	0	0.00	4	25.46	25.30	-4	10,454	-0.04%
2019/04/24	32	26.67	23	26.64	25.85	9	10,328	0.09%
2019/04/22	8	24.49	8	24.61	24.60	0	9,625	0.00%
2019/04/19	5	23.75	1	23.60	24.10	4	9,488	0.04%
2019/04/17	5	23.80	2	23.78	23.60	3	9,701	0.03%
2019/04/16	10	23.98	6	23.98	23.85	4	9,671	0.04%
2019/04/15	0	0.00	1	23.30	23.35	-1	9,544	-0.01%
2019/04/10	0	0.00	1	23.35	23.95	-1	9,526	-0.01%
2019/04/09	2	23.58	0	0.00	23.30	2	9,579	0.02%
2019/04/08	11	23.82	2	23.88	23.70	9	9,531	0.09%
2019/04/03	1	24.80	1	24.70	24.35	0	9,454	0.00%
2019/04/02	1	24.10	4	24.10	24.10	-3	9,268	-0.03%
2019/04/01	0	0.00	5	23.99	23.85	-5	9,195	-0.05%
2019/03/29	2	23.70	16	23.79	23.75	-14	9,083	-0.15%
2019/03/26	19	23.66	3	23.70	23.55	16	9,030	0.18%
2019/03/25	6	23.59	1	23.25	23.70	5	8,942	0.06%
2019/03/22	23	23.35	6	23.37	23.10	17	8,807	0.19%
2019/03/21	3	23.75	6	23.54	24.00	-3	8,612	-0.03%
2019/03/20	11	24.82	38.4	24.99	24.55	-27.4	8,364	-0.33%
2019/03/19	5	24.12	43	24.21	24.70	-38	8,141	-0.47%
2019/03/18	97	24.38	57	24.08	24.75	40	7,746	0.52%
2019/03/15	24	23.13	39	23.05	23.25	-15	6,665	-0.23%
2019/03/12	0	0.00	10	20.63	21.00	-10	5,685	-0.18%
2019/03/11	7	20.20	0	0.00	20.25	7	5,692	0.12%
2019/03/08	7	21.14	2	21.15	20.85	5	5,653	0.09%
2019/03/07	10	22.68	3	22.52	21.20	7	5,612	0.12%
2019/03/06	1	21.35	6	21.57	21.65	-5	4,922	-0.10%
2019/03/05	1	20.50	0	0.00	20.75	1	4,628	0.02%
2019/02/26	1	20.00	1	20.45	20.30	0	4,604	0.00%
2019/02/25	3	20.35	1	20.35	20.30	2	4,583	0.04%
2019/02/22	4	20.71	2	20.70	20.70	2	4,533	0.04%
2019/02/19	0	0.00	3	20.35	20.40	-3	4,310	-0.07%
2019/02/18	1	19.25	0	0.00	19.85	1	4,147	0.02%
2019/02/14	30	19.65	0	0.00	19.30	30	4,159	0.72%
2019/02/13	0	0.00	1	19.00	19.05	-1	4,085	-0.02%
2019/02/11	1	18.60	0	0.00	18.75	1	4,007	0.02%
2019/01/25	0	0.00	20	18.45	18.35	-20	4,066	-0.49%
2019/01/21	0	0.00	1	18.50	18.70	-1	4,434	-0.02%
2019/01/16	3	18.30	10	18.25	18.25	-7	4,755	-0.15%
2019/01/15	0	0.00	20	18.18	18.05	-20	4,788	-0.42%
2019/01/14	0	0.00	10	18.05	18.05	-10	4,824	-0.21%
2019/01/11	1	18.35	20	18.33	18.30	-19	4,949	-0.38%
2019/01/10	22	18.63	32	18.46	18.35	-10	4,959	-0.20%
2019/01/07	0	0.00	10	17.90	17.85	-10	4,930	-0.20%
2019/01/04	10	17.64	0	0.00	17.50	10	5,057	0.20%
2018/12/28	2	18.25	4.3	18.24	18.15	-2.3	5,291	-0.04%
2018/12/26	9	17.78	10	17.85	17.70	-1	5,199	-0.02%
2018/12/21	10	17.53	0	0.00	17.60	10	5,425	0.18%
2018/12/20	2	17.80	0	0.00	17.70	2	5,493	0.04%
2018/12/19	3	18.43	10	18.35	18.25	-7	5,627	-0.12%
2018/12/18	10	17.70	0	0.00	18.10	10	5,672	0.18%
2018/12/13	1	18.65	20	18.58	18.45	-19	5,866	-0.32%
2018/12/12	0	0.00	36	18.45	18.95	-36	5,877	-0.61%
2018/12/11	100	17.70	0	0.00	17.65	100	5,783	1.73%
2018/12/05	2	18.48	2	18.40	18.45	0	6,429	0.00%
2018/12/04	11	19.55	30	19.46	19.05	-19	6,520	-0.29%
2018/12/03	30	18.95	10	19.15	19.30	20	6,460	0.31%
2018/11/30	2	18.68	12	18.70	18.65	-10	6,410	-0.16%
2018/11/26	10	17.19	0	0.00	17.45	10	6,243	0.16%
2018/11/16	0	0.00	2	17.15	16.95	-2	6,486	-0.03%
2018/11/14	1	17.00	1	17.00	17.00	0	6,473	0.00%
2018/11/13	1	16.35	0	0.00	16.70	1	6,541	0.02%
2018/11/09	2	16.70	0	0.00	16.90	2	6,873	0.03%
2018/11/08	1	17.05	10	16.75	16.65	-9	6,995	-0.13%
2018/11/07	0	0.00	10	16.55	16.75	-10	7,063	-0.14%
2018/11/02	20	16.63	0	0.00	16.35	20	7,498	0.27%
2018/10/30	0	0.00	200	14.81	14.95	-200	7,590	-2.63%	大賣/鉅額交易
2018/10/29	3	15.33	3	15.27	15.35	0	7,595	0.00%
2018/10/26	2	15.35	3	15.47	15.60	-1	7,951	-0.01%
2018/10/25	30	14.71	0	0.00	14.40	30	7,877	0.38%
2018/10/23	1	16.00	1	16.30	15.90	0	8,105	0.00%
2018/10/19	1	16.20	1	15.80	16.35	0	8,881	0.00%
2018/10/18	1	16.35	0	0.00	16.35	1	8,793	0.01%
2018/10/16	2	16.65	2	16.75	16.55	0	9,085	0.00%
2018/10/15	1	16.35	1	16.60	16.35	0	9,239	0.00%
2018/10/12	6	16.88	0	0.00	16.90	6	9,365	0.06%
2018/10/11	4.1	17.10	1	17.15	17.10	3.1	9,529	0.03%
2018/10/09	3	19.62	0	0.00	19.00	3	9,615	0.03%
2018/10/08	1	20.75	3	20.75	20.75	-2	9,751	-0.02%
2018/10/05	9	20.74	2	20.78	20.85	7	10,078	0.07%
2018/10/04	1	22.35	0	0.00	22.20	1	10,193	0.01%
2018/10/03	0	0.00	1	22.75	22.30	-1	10,566	-0.01%
2018/10/01	1	22.90	1	22.90	23.00	0	10,939	0.00%
2018/09/28	5	22.87	0	0.00	22.80	5	11,295	0.04%
2018/09/26	2	22.53	0	0.00	22.40	2	11,747	0.02%
2018/09/25	0	0.00	12	21.90	22.40	-12	11,930	-0.10%
2018/09/21	0	0.00	2	21.40	21.35	-2	12,137	-0.02%
2018/09/20	3	21.50	5	21.10	21.00	-2	12,721	-0.02%
2018/09/19	3	21.85	2	21.85	21.70	1	12,984	0.01%
2018/09/18	2	21.10	4	21.55	21.25	-2	13,358	-0.01%
2018/09/17	3	21.08	0	0.00	21.30	3	13,956	0.02%
2018/09/14	0	0.00	2	21.10	21.05	-2	14,785	-0.01%
2018/09/13	0	0.00	5	20.50	20.55	-5	16,738	-0.03%
2018/09/12	2	20.90	0	0.00	20.40	2	17,880	0.01%
2018/09/11	8	21.13	11	20.97	21.25	-3	18,847	-0.02%
2018/09/07	5	22.46	4	21.80	21.90	1	20,432	0.00%
2018/09/06	2	23.25	0	0.00	22.95	2	20,458	0.01%
2018/09/05	0	0.00	1	23.00	22.95	-1	20,773	0.00%
2018/09/03	2	22.58	4	22.61	22.25	-2	21,380	-0.01%
2018/08/31	1	22.85	0	0.00	22.90	1	21,938	0.00%
2018/08/27	1	22.45	1	22.50	22.50	0	22,837	0.00%
2018/08/24	1	22.55	0	0.00	22.45	1	23,645	0.00%
2018/08/22	0	0.00	4	22.10	22.05	-4	24,375	-0.02%
2018/08/21	2	22.10	0	0.00	22.20	2	24,402	0.01%
2018/08/20	0	0.00	7	22.22	22.00	-7	24,419	-0.03%
2018/08/17	21	22.35	4	22.39	22.25	17	24,401	0.07%
2018/08/16	1	22.50	10	21.69	22.35	-9	24,380	-0.04%
2018/08/15	2	21.50	8	21.89	21.75	-6	24,083	-0.02%
2018/08/14	1	22.70	0.8	22.70	22.55	0.2	23,947	0.00%
2018/08/13	3	23.10	0	0.00	22.40	3	23,859	0.01%
2018/08/10	1	24.70	3	25.13	24.50	-2	23,631	-0.01%
2018/08/09	4	24.55	0	0.00	24.50	4	23,490	0.02%
2018/08/08	9	25.47	10	25.39	25.10	-1	23,518	0.00%
2018/08/07	0	0.00	42	25.30	25.20	-42	23,422	-0.18%
2018/08/06	7	26.43	0	0.00	26.30	7	23,274	0.03%
2018/08/03	4	26.18	11	26.10	26.10	-7	23,219	-0.03%
2018/08/02	7	26.76	2	27.15	26.00	5	23,130	0.02%
2018/08/01	7	26.36	0	0.00	26.40	7	22,657	0.03%
2018/07/31	30	26.47	6	26.52	26.50	24	22,500	0.11%
2018/07/30	15	26.56	5	26.22	26.15	10	22,424	0.04%
2018/07/27	40	26.79	11	26.92	26.85	29	22,151	0.13%
2018/07/26	0	0.00	4	25.76	25.45	-4	21,477	-0.02%
2018/07/25	1	25.00	0	0.00	24.95	1	21,285	0.00%
2018/07/24	1	25.20	0	0.00	25.00	1	21,245	0.00%
2018/07/23	3	24.97	5	24.81	24.60	-2	21,176	-0.01%
2018/07/20	1	25.70	11	25.91	25.85	-10	20,869	-0.05%
2018/07/19	2	27.10	0	0.00	27.10	2	20,670	0.01%
2018/07/18	1	26.05	3	26.50	26.50	-2	20,395	-0.01%
2018/07/17	3	27.50	3	27.70	26.65	0	20,214	0.00%
2018/07/16	21	27.49	12	27.49	27.50	9	20,095	0.04%
2018/07/13	18	27.54	5	27.77	27.40	13	19,820	0.07%
2018/07/12	1	27.00	2	27.00	26.85	-1	19,498	-0.01%
2018/07/11	3	27.33	2	27.48	27.00	1	19,339	0.01%
2018/07/10	3	26.85	0	0.00	27.00	3	18,959	0.02%
2018/07/09	1	27.35	6	26.88	27.20	-5	18,764	-0.03%
2018/07/06	10	26.43	6	26.43	26.30	4	18,472	0.02%
2018/07/05	5	27.49	12	26.91	25.90	-7	18,151	-0.04%
2018/07/04	0	0.00	3	28.13	27.60	-3	17,948	-0.02%
2018/07/03	3.4	28.85	1	29.20	27.70	2.4	17,621	0.01%
2018/07/02	12.5	29.32	11	29.48	28.45	1.5	17,320	0.01%
2018/06/29	7	30.19	9	29.79	29.40	-2	17,004	-0.01%
2018/06/28	35.5	28.60	33	28.96	28.75	2.5	16,361	0.02%
2018/06/27	8	30.40	5	30.60	29.80	3	16,090	0.02%
2018/06/26	38	29.79	22	29.93	29.80	16	15,756	0.10%
2018/06/25	20	31.85	46.6	31.59	30.85	-26.6	15,136	-0.18%
2018/06/22	289	34.30	73	34.41	33.25	216	14,312	1.51%	大買/鉅額交易
2018/06/21	29	32.73	55	32.91	33.40	-26	12,210	-0.21%
2018/06/20	48	32.23	43	31.67	30.40	5	11,036	0.05%
2018/06/19	64	32.25	58	32.38	32.35	6	9,988	0.06%
2018/06/15	9	28.94	7	29.39	30.45	2	8,619	0.02%
2018/06/14	0	0.00	2	27.95	27.70	-2	8,117	-0.02%
2018/06/13	23	29.05	15	28.88	28.30	8	8,003	0.10%
2018/06/12	25	28.07	24	28.16	27.75	1	7,649	0.01%
2018/06/11	18	29.24	13	29.22	28.85	5	7,406	0.07%
2018/06/08	20	28.04	40	27.99	28.55	-20	7,046	-0.28%
2018/06/07	16	27.23	43	26.99	27.00	-27	6,556	-0.41%
2018/06/06	10	26.90	4	27.21	27.45	6	6,469	0.09%
2018/06/05	26	27.25	10	27.44	27.30	16	6,305	0.25%
2018/06/04	25	27.48	54	27.48	26.65	-29	6,121	-0.47%
2018/06/01	70	27.12	121	27.25	26.85	-51	5,703	-0.89%	大賣/
2018/05/31	110	25.37	35	24.57	25.60	75	4,897	1.53%	大買/
2018/05/30	5	23.45	1	23.30	23.30	4	4,319	0.09%
2018/05/29	0	0.00	0.2	22.90	23.05	-0.2	4,252	0.00%
2018/05/25	11	22.98	20	23.00	22.90	-9	4,493	-0.20%
2018/05/23	10	22.05	0	0.00	22.05	10	4,397	0.23%
2018/05/22	10	22.10	0	0.00	22.05	10	4,458	0.22%
2018/05/16	0	0.00	10	22.45	22.75	-10	4,561	-0.22%
2018/05/14	1	22.05	0	0.00	22.35	1	4,538	0.02%
2018/05/11	1	22.05	7	21.90	21.85	-6	4,560	-0.13%
2018/05/09	10	22.00	4	21.80	21.80	6	4,630	0.13%
2018/05/07	4	22.55	0	0.00	22.35	4	4,667	0.09%
2018/04/27	0	0.00	2	22.00	22.05	-2	4,875	-0.04%
2018/04/26	0	0.00	4	22.25	22.10	-4	4,977	-0.08%
2018/04/25	5	22.30	0	0.00	22.35	5	5,028	0.10%
2018/04/24	0	0.00	23	22.21	22.40	-23	5,308	-0.43%
2018/04/23	14	23.28	0	0.00	22.85	14	5,385	0.26%
2018/04/20	5	23.32	10.6	23.50	23.55	-5.6	5,516	-0.10%
2018/04/19	0	0.00	1	23.20	23.30	-1	5,648	-0.02%
2018/04/18	0	0.00	1	22.55	22.50	-1	5,700	-0.02%
2018/04/13	0	0.00	24	22.68	22.85	-24	5,658	-0.42%
2018/04/12	4	22.78	0	0.00	22.70	4	5,714	0.07%
2018/04/11	4	22.88	12.4	22.99	22.75	-8.4	5,807	-0.14%
2018/04/10	10	23.50	5.8	23.46	23.35	4.2	5,975	0.07%
2018/04/03	1	22.70	6	22.70	23.05	-5	5,902	-0.08%
2018/04/02	13	22.54	0	0.00	22.45	13	5,921	0.22%
2018/03/30	0	0.00	6	23.22	23.05	-6	6,017	-0.10%
2018/03/29	3	22.90	0	0.00	23.00	3	5,981	0.05%
2018/03/28	0	0.00	1	21.80	22.20	-1	5,851	-0.02%
2018/03/27	0	0.00	82	21.55	21.65	-82	5,824	-1.41%
2018/03/26	2	21.33	0	0.00	21.40	2	5,804	0.03%
2018/03/23	2	21.35	0	0.00	21.40	2	5,789	0.03%
2018/03/22	5	22.40	93	22.50	22.30	-88	5,800	-1.52%
2018/03/21	6	22.87	81	23.00	22.75	-75	5,777	-1.30%
2018/03/20	6	22.93	0	0.00	23.15	6	5,721	0.10%
2018/03/16	3	23.00	0	0.00	23.00	3	5,682	0.05%
2018/03/15	17	23.50	0	0.00	23.50	17	5,752	0.30%
2018/03/14	11	23.80	10	23.80	23.80	1	5,802	0.02%
2018/03/13	23	24.27	4	24.25	24.05	19	5,946	0.32%
2018/03/12	56	24.23	7	24.21	24.25	49	6,021	0.81%
2018/03/09	0	0.00	10	23.60	23.65	-10	6,071	-0.16%
2018/03/08	2	24.00	10	24.35	23.80	-8	6,163	-0.13%
2018/03/07	0	0.00	1	23.45	23.45	-1	6,081	-0.02%
2018/03/06	0	0.00	22	23.28	23.85	-22	6,221	-0.35%
2018/03/05	5	23.32	2	23.25	22.90	3	6,385	0.05%
2018/03/02	5	23.82	1	23.85	23.85	4	6,628	0.06%
2018/03/01	1	23.20	10	23.70	24.30	-9	6,814	-0.13%
2018/02/27	10	23.98	0	0.00	23.30	10	7,022	0.14%
2018/02/26	1	23.35	1	23.25	23.25	0	7,364	0.00%
2018/02/23	24	23.25	0	0.00	23.15	24	8,447	0.28%
2018/02/21	1	21.90	2	22.30	22.45	-1	8,702	-0.01%
2018/02/12	1	21.55	0	0.00	21.55	1	8,672	0.01%
2018/02/09	0.8	21.85	0	0.00	21.85	0.8	8,696	0.01%
2018/02/07	1	21.60	0	0.00	21.50	1	8,779	0.01%
2018/02/06	12	21.19	2	20.80	21.20	10	8,748	0.11%
2018/02/02	7	23.13	5	23.25	23.15	2	8,780	0.02%
2018/02/01	5	23.05	0	0.00	23.10	5	8,940	0.06%
2018/01/29	6	23.18	0	0.00	22.85	6	9,389	0.06%
2018/01/25	9	23.44	0	0.00	23.20	9	9,366	0.10%
2018/01/23	0	0.00	3	23.40	23.10	-3	9,438	-0.03%
2018/01/22	0	0.00	1	23.75	23.25	-1	9,375	-0.01%
2018/01/18	13	23.66	1	23.60	23.55	12	9,269	0.13%
2018/01/17	1	23.40	0.8	23.20	23.30	0.2	9,004	0.00%
2018/01/16	2.1	23.43	5	23.43	23.30	-2.9	8,980	-0.03%
2018/01/15	10	23.01	2.9	23.03	23.25	7.1	8,829	0.08%
2018/01/12	30	22.40	0	0.00	22.20	30	8,657	0.35%
2018/01/11	0	0.00	0.3	21.20	21.30	-0.3	8,558	0.00%
2018/01/05	1	22.85	8	22.31	22.45	-7	8,670	-0.08%
2018/01/04	10	22.15	0	0.00	23.10	10	8,692	0.12%
2018/01/02	0	0.00	1	21.20	21.30	-1	9,028	-0.01%