億光 (2393)-玉山-景美券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	73.13	9.5	73.46	72.40	-5.5	3,722	-0.15%
2024/05/29	9	71.10	0	0.00	71.80	9	3,647	0.25%
2024/05/28	0	0.00	1.4	72.40	72.00	-1.4	3,654	-0.04%
2024/05/27	6	70.85	11.3	71.77	70.70	-5.3	3,640	-0.14%
2024/05/24	3	69.73	0	0.00	70.30	3	3,609	0.08%
2024/05/23	0	0.00	5	70.58	70.10	-5	3,571	-0.14%
2024/05/22	3	69.63	0.1	70.50	70.10	2.9	3,543	0.08%
2024/05/21	0	0.00	8	70.06	70.10	-8	3,497	-0.23%
2024/05/20	4	68.15	0	0.00	68.40	4	3,437	0.12%
2024/05/17	4	68.28	10	68.35	68.60	-6	3,386	-0.18%
2024/05/16	3	68.80	0	0.00	68.80	3	3,344	0.09%
2024/05/15	4.1	68.46	3.5	70.03	69.80	0.6	3,262	0.02%
2024/05/13	0	0.00	1	69.20	68.70	-1	3,129	-0.03%
2024/05/10	0	0.00	11.1	67.90	68.20	-11.1	3,097	-0.36%
2024/05/09	19.2	66.75	0.1	65.30	65.40	19.1	3,000	0.64%
2024/05/08	2.3	69.85	8.3	69.43	69.30	-6	2,851	-0.21%
2024/05/07	6	69.42	10.3	68.37	68.70	-4.3	2,761	-0.15%
2024/05/06	3	67.17	5.3	67.38	67.60	-2.3	2,676	-0.08%
2024/05/03	5	64.50	7	64.49	64.80	-2	2,567	-0.08%
2024/05/02	1	63.10	1	63.90	63.40	0	2,525	0.00%
2024/04/30	0.5	63.20	3	63.47	63.10	-2.5	2,482	-0.10%
2024/04/29	2	62.85	4	63.25	62.50	-2	2,460	-0.08%
2024/04/26	1	61.00	0	0.00	61.20	1	2,404	0.04%
2024/04/24	0	0.00	3	61.70	61.70	-3	2,344	-0.13%
2024/04/23	0	0.00	1	60.80	59.30	-1	2,299	-0.04%
2024/04/22	5	58.08	0	0.00	57.90	5	2,261	0.22%
2024/04/19	8.1	60.41	2	60.55	59.90	6.1	2,188	0.28%
2024/04/18	4	60.40	3	62.13	62.40	1	2,125	0.05%
2024/04/17	0	0.00	1	61.30	60.80	-1	2,068	-0.05%
2024/04/16	2	59.50	10	60.29	59.80	-8	2,027	-0.39%
2024/04/15	0	0.00	2	60.45	60.90	-2	1,976	-0.10%
2024/04/12	2	61.10	5	61.20	60.70	-3	1,949	-0.15%
2024/04/11	3	61.37	0.1	61.50	60.80	3	1,952	0.15%
2024/04/10	7	60.60	28	60.89	61.50	-21	1,893	-1.11%
2024/04/09	14	58.66	11	58.65	58.10	3	1,769	0.17%
2024/04/08	0	0.00	6.3	56.59	57.50	-6.3	1,718	-0.36%
2024/04/03	1	54.90	0	0.00	55.00	1	1,702	0.06%
2024/03/28	1	53.80	0	0.00	53.50	1	1,673	0.06%
2024/03/27	0	0.00	0.1	53.90	54.00	-0.1	1,677	-0.01%
2024/03/25	3	54.13	1	54.20	54.00	2	1,644	0.12%
2024/03/22	0	0.00	0.1	54.00	54.10	-0.1	1,631	-0.01%
2024/03/18	2	53.20	1	53.20	53.40	1	1,522	0.07%
2024/03/15	2	53.80	4.1	53.90	53.10	-2.1	1,503	-0.14%
2024/03/14	2	53.40	4	53.50	53.30	-2	1,465	-0.14%
2024/03/13	0	0.00	1	52.10	52.50	-1	1,403	-0.07%
2024/03/12	0	0.00	3	51.63	52.10	-3	1,376	-0.22%
2024/03/08	0	0.00	2	51.40	50.80	-2	1,378	-0.15%
2024/03/07	1	52.20	0	0.00	51.50	1	1,355	0.07%
2024/03/06	1	51.30	0	0.00	51.50	1	1,353	0.07%
2024/03/05	1	52.00	3	51.53	51.30	-2	1,356	-0.15%
2024/03/01	0	0.00	1	51.50	51.70	-1	1,331	-0.08%
2024/02/29	1	50.00	0	0.00	50.00	1	1,287	0.08%
2024/02/27	7	50.60	1	50.80	50.30	6	1,275	0.47%
2024/02/26	0	50.20	0	0.00	50.40	0	1,271	0.00%
2024/02/21	1	50.00	2	49.98	49.95	-1	1,277	-0.08%
2024/02/20	1	49.80	1	49.80	49.75	0	1,274	0.00%
2024/02/19	1	49.50	4	50.20	49.95	-3	1,266	-0.24%
2024/02/15	0	48.90	0	0.00	49.05	0	1,244	0.00%
2024/02/05	1	47.80	0	0.00	47.95	1	1,233	0.08%
2024/02/02	1	48.10	0	0.00	48.20	1	1,226	0.08%
2024/02/01	0	0.00	2	48.65	48.70	-2	1,211	-0.17%
2024/01/30	1	48.55	0	0.00	48.50	1	1,213	0.08%
2024/01/29	2	48.60	0	0.00	48.50	2	1,207	0.17%
2024/01/25	0	49.20	0	0.00	48.90	0	1,188	0.00%
2024/01/23	0	0.00	1	49.00	49.05	-1	1,177	-0.08%
2024/01/17	1	47.20	5	47.52	47.55	-4	1,146	-0.35%
2024/01/16	0	0.00	4	47.73	48.10	-4	1,137	-0.35%
2024/01/12	1	49.05	0	0.00	48.75	1	1,137	0.09%
2024/01/11	0	0.00	5	49.49	49.70	-5	1,128	-0.44%
2024/01/08	2	48.50	0	0.00	48.50	2	1,185	0.17%
2024/01/05	1	48.80	0	0.00	48.80	1	1,173	0.09%
2024/01/04	0	0.00	1	49.90	50.20	-1	1,128	-0.09%
2024/01/03	0	0.00	17	49.63	49.70	-17	1,141	-1.49%
2024/01/02	3	50.30	6	50.30	50.30	-3	1,133	-0.26%
2023/12/29	3	49.73	5	49.40	50.00	-2	1,095	-0.18%
2023/12/27	1	48.25	0	0.00	48.25	1	1,019	0.10%
2023/12/26	2	48.60	3	48.38	48.50	-1	1,008	-0.10%
2023/12/22	0	0.00	4	47.88	47.60	-4	979	-0.41%
2023/12/21	0	0.00	3	47.20	46.90	-3	964	-0.31%
2023/12/20	5	47.53	0	0.00	47.35	5	962	0.52%
2023/12/14	0	0.00	2	47.05	47.05	-2	937	-0.21%
2023/12/06	2	46.35	0	0.00	46.35	2	907	0.22%
2023/12/05	2	46.30	0	0.00	47.00	2	888	0.23%
2023/11/30	1	47.05	1	46.65	46.70	0	877	0.00%
2023/11/29	1	46.85	0	0.00	46.70	1	859	0.12%
2023/11/28	1	46.85	0	0.00	46.75	1	855	0.12%
2023/11/24	0	0.00	3	47.03	46.60	-3	860	-0.35%
2023/11/23	0	0.00	1	47.20	46.95	-1	850	-0.12%
2023/11/22	2	46.50	0	0.00	46.50	2	849	0.24%
2023/11/21	1	46.15	0	0.00	46.05	1	848	0.12%
2023/11/20	1	46.10	0	0.00	46.05	1	839	0.12%
2023/11/17	1	45.50	0	0.00	45.60	1	844	0.12%
2023/11/16	0	0.00	1	45.55	45.55	-1	856	-0.12%
2023/11/06	1	45.55	1	45.55	45.55	0	985	0.00%
2023/10/31	1	44.55	0	0.00	44.30	1	1,025	0.10%
2023/10/18	2	43.50	0	0.00	43.50	2	1,291	0.15%
2023/10/17	1	44.30	0	0.00	43.90	1	1,250	0.08%
2023/10/11	2	45.25	0	0.00	44.85	2	1,287	0.16%
2023/10/06	0	0.00	4	45.74	45.75	-4	1,283	-0.31%
2023/10/05	1	46.10	0	0.00	46.15	1	1,302	0.08%
2023/10/02	0	0.00	2	47.00	46.90	-2	1,392	-0.14%
2023/09/27	0	0.00	1	46.20	46.30	-1	1,577	-0.06%
2023/09/21	1	46.25	0	0.00	46.30	1	1,647	0.06%
2023/09/15	0	0.00	1	48.30	48.45	-1	1,774	-0.06%
2023/09/05	0	0.00	2	47.48	47.50	-2	1,915	-0.10%
2023/08/25	0	0.00	1	47.05	46.70	-1	2,188	-0.05%
2023/08/24	0	0.00	1	47.00	46.35	-1	2,196	-0.05%
2023/08/21	4	45.46	0	0.00	45.20	4	2,227	0.18%
2023/08/16	2	47.30	2	47.30	47.10	0	2,246	0.00%
2023/08/14	0	0.00	1	49.30	48.30	-1	2,528	-0.04%
2023/08/10	0	0.00	0.7	48.30	48.20	-0.7	2,605	-0.03%
2023/08/04	0	0.00	1	49.00	49.00	-1	2,695	-0.04%
2023/08/02	2	48.75	0	0.00	48.60	2	2,674	0.07%
2023/08/01	2.2	51.45	0	0.00	51.20	2.2	2,623	0.08%
2023/07/31	1.2	51.42	1	52.00	51.90	0.2	2,566	0.01%
2023/07/27	1.2	51.98	0	0.00	52.50	1.2	2,476	0.05%
2023/07/26	3	51.87	0	0.00	51.90	3	2,461	0.12%
2023/07/24	0	0.00	1	52.20	52.10	-1	2,422	-0.04%
2023/07/21	3	52.07	3	52.70	52.70	0	2,404	0.00%
2023/07/19	0	0.00	1	53.90	53.30	-1	2,367	-0.04%
2023/07/18	1	54.20	0	0.00	53.60	1	2,352	0.04%
2023/07/17	1	54.10	0.5	54.05	54.20	0.5	2,317	0.02%
2023/07/14	1	53.90	0	0.00	53.80	1	2,308	0.04%
2023/07/13	6.2	53.96	1	54.20	53.50	5.2	2,292	0.22%
2023/07/12	0	0.00	0.1	54.70	54.20	-0.1	2,270	0.00%
2023/07/07	5	53.18	2	53.50	53.20	3	2,190	0.14%
2023/07/06	0	0.00	4	55.03	54.40	-4	2,152	-0.19%
2023/07/05	3.6	53.45	12	53.67	53.50	-8.4	2,047	-0.41%
2023/07/04	0	0.00	1	52.20	52.00	-1	1,962	-0.05%
2023/06/30	0	0.00	1	51.80	51.70	-1	1,956	-0.05%
2023/06/27	0	0.00	0.1	50.00	49.90	-0.1	1,943	0.00%
2023/06/26	1	50.70	4	50.85	51.20	-3	1,939	-0.15%
2023/06/16	4	48.96	0	0.00	48.95	4	1,887	0.21%
2023/06/15	0	0.00	1	50.30	49.85	-1	1,858	-0.05%
2023/06/13	0	0.00	5	49.95	50.00	-5	1,831	-0.27%
2023/06/12	4	48.90	0	0.00	48.55	4	1,793	0.22%
2023/06/08	3	49.63	0	0.00	49.55	3	1,748	0.17%
2023/06/07	3	50.10	1.2	50.17	50.30	1.8	1,725	0.10%
2023/06/06	0	0.00	3	49.37	49.50	-3	1,665	-0.18%
2023/06/05	0	0.00	2	49.40	48.70	-2	1,633	-0.12%
2023/06/02	2	48.45	0	0.00	48.80	2	1,603	0.12%
2023/06/01	0	0.00	1	47.95	48.40	-1	1,590	-0.06%
2023/05/31	1	47.10	0	0.00	47.25	1	1,537	0.07%
2023/05/29	0	0.00	0	47.30	47.30	0	1,505	0.00%
2023/05/26	0	0.00	2	46.60	46.70	-2	1,482	-0.13%
2023/05/24	0.2	46.70	1	46.85	46.95	-0.8	1,461	-0.05%
2023/05/19	0	0.00	4	46.13	46.45	-4	1,406	-0.28%
2023/05/18	2	46.20	10.2	45.88	46.15	-8.1	1,324	-0.61%
2023/05/17	0	0.00	2	43.45	43.45	-2	1,100	-0.18%
2023/05/16	0	0.00	1	42.30	41.80	-1	1,010	-0.10%
2023/05/15	0	0.00	6	42.31	41.90	-6	995	-0.60%
2023/05/12	0	0.00	7	41.46	42.00	-7	967	-0.72%
2023/05/11	2	41.23	16	41.36	41.00	-14	953	-1.47%
2023/05/03	0	0.00	2	40.30	40.10	-2	964	-0.21%
2023/04/25	3	39.03	3	39.43	38.90	0	969	0.00%
2023/04/24	3	39.65	2	39.65	39.60	1	958	0.10%
2023/04/21	5	39.88	0	0.00	39.40	5	958	0.52%
2023/04/20	2	39.90	0	0.00	39.90	2	951	0.21%
2023/04/19	5	40.20	0	0.00	40.15	5	948	0.53%
2023/04/18	7	40.34	1	40.35	40.40	6	940	0.64%
2023/04/17	2	40.40	2	40.40	40.40	0	941	0.00%
2023/04/13	6	40.57	1	40.75	40.40	5	926	0.54%
2023/04/11	1	41.00	2	40.95	40.95	-1	918	-0.11%
2023/04/10	1	40.30	0	0.00	40.35	1	913	0.11%
2023/03/31	7	40.22	0	0.00	40.05	7	902	0.78%
2023/03/30	2	41.03	4	41.03	40.55	-2	871	-0.23%
2023/03/28	3	39.72	0	0.00	39.80	3	819	0.37%
2023/03/24	0	0.00	1	40.00	40.55	-1	791	-0.13%
2023/03/22	5	39.35	8	39.44	39.40	-3	751	-0.40%
2023/03/20	0	0.00	2	39.20	39.25	-2	741	-0.27%
2023/03/17	7	38.91	0	0.00	39.05	7	737	0.95%
2023/03/14	0	0.00	4	39.03	39.00	-4	723	-0.55%
2023/03/13	3	38.33	0	0.00	38.65	3	715	0.42%
2023/03/10	2	38.60	0	0.00	38.85	2	712	0.28%
2023/03/08	0	0.00	5	39.79	40.00	-5	700	-0.71%
2023/03/06	0	0.00	5	39.50	39.40	-5	679	-0.74%
2023/02/24	4	38.60	0	0.00	38.50	4	635	0.63%
2023/02/23	1	38.85	0	0.00	38.85	1	622	0.16%
2023/02/22	5	38.90	0	0.00	39.05	5	613	0.82%
2023/02/21	0	0.00	1	38.65	39.20	-1	601	-0.17%
2023/02/20	0	0.00	6	37.89	38.05	-6	566	-1.06%
2023/02/17	0	0.00	12	37.36	37.55	-12	560	-2.14%
2023/02/15	0	0.00	1	37.05	37.10	-1	570	-0.18%
2023/02/13	5	36.85	0	0.00	36.90	5	569	0.88%
2023/02/10	6	37.15	0	0.00	37.15	6	566	1.06%
2023/02/09	4	37.31	0	0.00	37.30	4	558	0.72%
2023/02/03	2	38.00	0	0.00	38.10	2	520	0.38%
2023/02/02	3	38.02	0	0.00	37.95	3	511	0.59%
2023/02/01	0	0.00	14	37.91	37.60	-14	498	-2.81%
2023/01/31	0	0.00	8	37.43	37.50	-8	484	-1.65%
2023/01/30	1	36.80	67	36.93	37.25	-66	481	-13.72%
2023/01/16	1	36.75	0	0.00	36.85	1	480	0.21%
2023/01/13	3	36.80	0	0.00	36.85	3	488	0.61%
2023/01/12	3	37.05	3	37.70	37.10	0	506	0.00%
2023/01/11	0	0.00	5	37.67	37.70	-5	513	-0.97%
2023/01/05	0	0.00	9	37.51	37.40	-9	525	-1.71%
2023/01/03	2	36.70	0	0.00	36.65	2	540	0.37%
2022/12/30	9	36.77	0	0.00	36.95	9	540	1.66%
2022/12/27	0	0.00	6	37.87	37.80	-6	545	-1.10%
2022/12/26	0	0.00	7	37.54	37.40	-7	547	-1.28%
2022/12/22	0	0.00	5	37.10	37.15	-5	564	-0.89%
2022/12/21	26	37.18	0	0.00	37.05	26	580	4.48%
2022/12/20	8	37.30	0	0.00	37.30	8	590	1.35%
2022/12/16	0	0.00	1	38.15	38.10	-1	616	-0.16%
2022/12/15	5	38.70	0	0.00	38.50	5	617	0.81%
2022/11/30	0	0.00	5	37.59	37.55	-5	616	-0.81%
2022/11/28	4	36.80	0	0.00	36.90	4	610	0.65%
2022/11/16	1	37.35	0	0.00	37.30	1	656	0.15%
2022/11/15	2	37.08	0	0.00	37.45	2	658	0.30%
2022/11/11	0	0.00	1	36.20	36.15	-1	669	-0.15%
2022/11/10	0	0.00	1	36.35	35.90	-1	680	-0.15%
2022/11/09	0	0.00	1	36.45	36.45	-1	686	-0.15%
2022/11/08	1	35.80	0	0.00	36.00	1	704	0.14%
2022/10/28	0	0.00	5	34.75	34.55	-5	814	-0.61%
2022/10/21	6	35.55	0	0.00	35.50	6	986	0.61%
2022/10/20	6	34.46	8	34.36	35.50	-2	993	-0.20%
2022/10/17	0	0.00	10	34.73	35.00	-10	981	-1.02%
2022/10/13	0	33.45	0	0.00	33.20	0	1,001	0.00%
2022/10/12	0	0.00	2	34.30	34.00	-2	999	-0.20%
2022/10/11	0	0.00	6	34.33	34.10	-6	1,007	-0.60%
2022/09/29	3	34.72	0	0.00	34.55	3	1,089	0.28%
2022/09/28	8	34.58	0	0.00	34.30	8	1,096	0.73%
2022/09/27	1	34.91	5	35.25	35.45	-4	1,090	-0.36%
2022/09/26	1	35.85	0	0.00	35.50	1	1,087	0.09%
2022/09/21	5	38.55	0	0.00	38.05	5	1,125	0.44%
2022/09/20	0	0.00	4	38.55	38.60	-4	1,133	-0.35%
2022/09/19	0	0.00	2	38.05	38.15	-2	1,142	-0.17%
2022/09/16	0	0.00	14	37.94	37.60	-14	1,150	-1.22%
2022/09/14	0	0.00	3	37.87	37.80	-3	1,169	-0.26%
2022/09/08	0	0.00	3	37.60	37.85	-3	1,213	-0.25%
2022/09/06	1	38.20	0	0.00	38.15	1	1,231	0.08%
2022/09/05	4	38.45	0	0.00	38.40	4	1,248	0.32%
2022/08/31	0	0.00	3	39.20	39.35	-3	1,282	-0.23%
2022/08/29	5	38.44	0	0.00	38.40	5	1,285	0.39%
2022/08/24	0	0.00	1	38.40	38.40	-1	1,297	-0.08%
2022/08/23	11	38.43	0	0.00	38.40	11	1,303	0.84%
2022/08/19	0	0.00	2	39.70	39.65	-2	1,296	-0.15%
2022/08/15	0	0.00	5	39.29	39.40	-5	1,265	-0.40%
2022/08/12	7	38.77	0	0.00	38.70	7	1,252	0.56%
2022/08/11	0	0.00	17	39.40	39.65	-17	1,239	-1.37%
2022/08/10	0	0.00	6	38.30	38.15	-6	1,228	-0.49%
2022/08/09	0	0.00	4	37.65	37.60	-4	1,245	-0.32%
2022/08/08	0	0.00	2	36.85	37.05	-2	1,254	-0.16%
2022/08/05	0	0.00	1	37.00	37.00	-1	1,284	-0.08%
2022/08/04	10	36.09	0	0.00	36.25	10	1,301	0.77%
2022/08/03	3	37.07	0	0.00	36.55	3	1,297	0.23%
2022/08/02	2	41.15	1	41.15	40.95	1	1,230	0.08%
2022/08/01	13	41.58	0	0.00	41.50	13	1,222	1.06%
2022/07/29	0	0.00	4	41.60	41.55	-4	1,204	-0.33%
2022/07/28	10	41.36	0	0.00	41.50	10	1,222	0.82%
2022/07/27	1	41.10	0	0.00	41.15	1	1,230	0.08%
2022/07/26	2	41.43	0	0.00	41.30	2	1,238	0.16%
2022/07/25	11	41.60	0	0.00	41.75	11	1,263	0.87%
2022/07/22	1	41.95	1	42.35	42.00	0	1,277	0.00%
2022/07/20	1	41.85	2	42.05	41.85	-1	1,297	-0.08%
2022/07/15	1	41.05	8	41.18	41.25	-7	1,318	-0.53%
2022/07/13	4	39.20	0	0.00	39.20	4	1,328	0.30%
2022/07/12	4	38.90	0	0.00	38.65	4	1,318	0.30%
2022/07/11	0	0.00	1	40.15	40.30	-1	1,314	-0.08%
2022/07/06	2.1	38.97	0	0.00	38.75	2.1	1,358	0.15%
2022/07/04	0.3	39.65	0	0.00	39.15	0.3	1,378	0.02%
2022/06/27	1	42.80	0	0.00	42.80	1	1,448	0.07%
2022/06/23	4	41.59	0	0.00	41.90	4	1,524	0.26%
2022/06/21	1	41.60	1	42.25	42.70	0	1,553	0.00%
2022/06/20	0	0.00	1	41.75	41.50	-1	1,560	-0.06%
2022/06/16	1	43.25	1	42.70	42.55	0	1,556	0.00%
2022/06/14	0	0.00	4	42.60	42.60	-4	1,584	-0.25%
2022/06/13	0	0.00	7	43.27	43.15	-7	1,583	-0.44%
2022/06/10	2	44.18	0	0.00	44.20	2	1,599	0.13%
2022/06/06	1	44.80	0	0.00	44.75	1	1,622	0.06%
2022/05/26	1	44.25	0	0.00	44.05	1	1,821	0.05%
2022/05/20	1	45.40	0	0.00	45.55	1	2,061	0.05%
2022/05/19	0	0.00	3	44.98	45.60	-3	2,118	-0.14%
2022/05/18	0	0.00	5	45.07	45.20	-5	2,127	-0.24%
2022/05/17	0	0.00	1	44.50	44.40	-1	2,143	-0.05%
2022/05/16	0	0.00	3	43.33	43.80	-3	2,159	-0.14%
2022/05/13	0	0.00	4	42.56	42.70	-4	2,222	-0.18%
2022/05/12	5	41.15	0	0.00	40.90	5	2,271	0.22%
2022/05/11	1	42.20	0	0.00	42.15	1	2,337	0.04%
2022/05/10	2	42.30	1	42.90	43.10	1	2,500	0.04%
2022/05/09	10	42.02	0	0.00	41.80	10	2,620	0.38%
2022/05/04	1	43.20	0	0.00	43.25	1	2,780	0.04%
2022/04/28	1	43.20	0	0.00	43.30	1	3,174	0.03%
2022/04/27	2	43.08	0	0.00	43.05	2	3,817	0.05%
2022/04/26	2	44.40	0	0.00	44.40	2	4,137	0.05%
2022/04/25	3	44.13	0	0.00	44.00	3	4,651	0.06%
2022/04/22	5	45.30	0	0.00	45.30	5	4,905	0.10%
2022/04/21	6	45.38	0	0.00	45.50	6	5,049	0.12%
2022/04/19	1	45.80	0	0.00	45.90	1	5,183	0.02%
2022/04/18	3	46.15	5	46.21	46.20	-2	5,203	-0.04%
2022/04/15	3.1	45.65	1	45.60	46.05	2.1	5,231	0.04%
2022/04/14	3	46.08	3	46.50	46.05	0	5,257	0.00%
2022/04/13	1	46.45	0	46.20	46.60	1	5,269	0.02%
2022/04/12	4	45.63	5.3	45.59	45.40	-1.3	5,282	-0.02%
2022/04/11	6	46.75	1	46.45	46.35	5	5,295	0.09%
2022/04/08	1	47.55	0	0.00	47.50	1	5,367	0.02%
2022/04/07	8	47.64	0	0.00	47.15	8	5,386	0.15%
2022/04/06	1	48.20	8	48.20	48.15	-7	5,368	-0.13%
2022/03/30	2	48.73	0.6	48.62	48.55	1.4	5,405	0.03%
2022/03/29	2.1	49.36	4	49.00	49.00	-1.9	5,372	-0.04%
2022/03/28	0.1	49.65	0	0.00	49.65	0.1	5,324	0.00%
2022/03/25	0.2	50.20	0	0.00	50.30	0.2	5,308	0.00%
2022/03/24	18.1	49.88	1	50.29	50.10	17.1	5,298	0.32%
2022/03/23	0.1	50.00	4	50.18	50.00	-3.9	5,293	-0.07%
2022/03/22	0	0.00	3	50.10	50.10	-3	5,296	-0.06%
2022/03/21	0.1	49.55	2	49.63	49.65	-1.9	5,306	-0.04%
2022/03/18	0.1	49.00	0	0.00	49.45	0.1	5,328	0.00%
2022/03/15	1	47.40	0	0.00	47.45	1	5,346	0.02%
2022/03/09	1	47.50	0	0.00	47.65	1	5,446	0.02%
2022/03/08	1	46.90	8	47.57	46.70	-7	5,505	-0.13%
2022/03/07	4	48.05	0	0.00	48.00	4	5,519	0.07%
2022/03/04	2	49.78	0	0.00	49.50	2	5,546	0.04%
2022/03/03	5	50.40	0	0.00	50.20	5	5,607	0.09%
2022/03/02	3	49.78	0	0.00	50.20	3	5,742	0.05%
2022/02/25	4	49.24	0	0.00	49.60	4	6,680	0.06%
2022/02/24	13	50.05	0	0.00	49.60	13	6,893	0.19%
2022/02/22	11	51.06	0	0.00	50.70	11	6,845	0.16%
2022/02/21	4	52.08	0.2	52.30	52.10	3.8	6,781	0.06%
2022/02/18	6	52.80	0	0.00	53.00	6	6,731	0.09%
2022/02/17	4	52.95	0	0.00	52.90	4	6,720	0.06%
2022/02/16	7	53.33	5	53.20	53.10	2	6,713	0.03%
2022/02/15	9	53.40	0.1	53.50	53.10	8.9	6,681	0.13%
2022/02/14	11.1	54.39	2	54.30	54.10	9.1	6,610	0.14%
2022/02/11	6	56.08	10	56.50	56.20	-4	6,546	-0.06%
2022/02/10	20.1	56.18	29	56.40	55.70	-8.9	6,492	-0.14%
2022/02/09	19.1	55.10	11	55.75	56.30	8.1	6,326	0.13%
2022/02/08	3	54.23	5	54.50	54.50	-2	6,208	-0.03%
2022/02/07	6.1	53.91	1	54.60	53.70	5.1	6,166	0.08%
2022/01/26	0	0.00	2	52.90	53.60	-2	6,104	-0.03%
2022/01/25	1	54.20	0	0.00	53.50	1	6,099	0.02%
2022/01/24	4	53.55	10	54.85	54.90	-6	6,050	-0.10%
2022/01/21	10	55.30	2	55.30	54.40	8	5,925	0.14%
2022/01/20	49	58.34	63	58.65	56.30	-14	5,727	-0.24%
2022/01/19	25	56.72	2.5	56.62	57.00	22.5	5,085	0.44%
2022/01/18	20	56.92	35	56.86	57.00	-15	4,777	-0.31%
2022/01/17	1	54.20	85	53.57	54.60	-84	4,262	-1.97%
2022/01/14	53	53.04	11	51.99	51.80	42	4,001	1.05%
2022/01/13	0	0.00	18	53.08	53.40	-18	3,883	-0.46%
2022/01/12	0	0.00	5	52.34	52.20	-5	3,800	-0.13%
2022/01/11	6	51.70	1	51.80	51.70	5	3,765	0.13%
2022/01/10	14	51.79	0	0.00	52.50	14	3,739	0.37%
2022/01/07	3	51.80	2	51.70	51.80	1	3,717	0.03%
2022/01/06	2	52.40	1	52.20	52.20	1	3,687	0.03%
2022/01/04	5	52.74	0	0.00	52.60	5	3,700	0.14%
2022/01/03	1	53.40	7	53.24	53.40	-6	3,671	-0.16%
2021/12/29	2	52.35	0	0.00	52.30	2	3,575	0.06%
2021/12/28	3	52.50	1	53.00	52.40	2	3,596	0.06%
2021/12/27	1	52.50	1	52.40	52.50	0	3,601	0.00%
2021/12/24	2	52.00	0	0.00	51.90	2	3,593	0.06%
2021/12/23	1	52.00	2	52.05	52.00	-1	3,597	-0.03%
2021/12/22	3	51.60	0	0.00	51.60	3	3,630	0.08%
2021/12/10	3	51.30	0	0.00	51.30	3	3,771	0.08%
2021/12/09	1	52.40	1	52.60	51.70	0	3,765	0.00%
2021/12/08	0	0.00	4	52.20	52.10	-4	3,754	-0.11%
2021/12/07	1	52.00	5	51.90	52.20	-4	3,747	-0.11%
2021/12/06	0	0.00	3	51.90	51.90	-3	3,721	-0.08%
2021/12/03	5	51.70	0	0.00	51.80	5	3,754	0.13%
2021/12/02	3	51.47	3	52.60	51.00	0	3,808	0.00%
2021/12/01	3	50.87	1	52.00	51.90	2	3,808	0.05%
2021/11/30	4	51.03	0	0.00	51.30	4	3,856	0.10%
2021/11/29	1.5	50.40	2	50.90	50.30	-0.5	3,835	-0.01%
2021/11/26	18	50.82	3	50.97	50.10	15	3,817	0.39%
2021/11/25	6	52.78	1	53.10	52.40	5	3,739	0.13%
2021/11/24	44	54.68	50	56.23	54.00	-6	3,584	-0.17%
2021/11/23	0	0.00	14	57.16	57.30	-14	2,883	-0.49%
2021/11/22	0	0.00	6.3	51.85	52.10	-6.3	2,669	-0.24%
2021/11/19	0	0.00	2	51.35	51.00	-2	2,758	-0.07%
2021/11/18	0	0.00	3	51.73	50.90	-3	2,832	-0.11%
2021/11/16	1	50.60	0	0.00	50.90	1	2,961	0.03%
2021/11/15	7	51.37	2	51.70	51.60	5	3,041	0.16%
2021/11/09	6	49.69	0	0.00	49.75	6	3,417	0.18%
2021/11/05	1	50.30	0	0.00	50.50	1	3,784	0.03%
2021/11/04	7	51.20	4	51.18	51.10	3	3,904	0.08%
2021/11/03	7	50.53	1	51.00	50.50	6	4,078	0.15%
2021/11/02	5	51.44	5	51.10	50.00	0	4,176	0.00%
2021/11/01	1	51.00	12	50.77	51.00	-11	4,254	-0.26%
2021/10/29	2	49.50	5	49.47	49.50	-3	4,507	-0.07%
2021/10/28	0	0.00	10	48.89	48.80	-10	4,728	-0.21%
2021/10/22	0	0.00	5	47.65	47.60	-5	5,609	-0.09%
2021/10/21	2	47.98	0	0.00	47.00	2	5,839	0.03%
2021/10/20	0	0.00	3	47.20	47.55	-3	6,160	-0.05%
2021/10/19	0	0.00	2	47.10	46.80	-2	6,434	-0.03%
2021/10/18	7	46.17	0	0.00	46.30	7	6,716	0.10%
2021/10/15	1	45.60	3	45.95	45.95	-2	7,116	-0.03%
2021/10/14	0	0.00	3	45.05	45.15	-3	7,203	-0.04%
2021/10/13	1	44.55	0	0.00	44.65	1	7,295	0.01%
2021/10/12	3	45.50	0	0.00	45.05	3	7,380	0.04%
2021/10/08	5	46.30	0	0.00	46.05	5	7,430	0.07%
2021/10/07	0.2	47.30	0	0.00	46.90	0.2	7,528	0.00%
2021/10/06	0.2	46.30	0	0.00	46.00	0.2	7,765	0.00%
2021/10/05	4	44.73	6	46.00	46.30	-2	8,229	-0.02%
2021/10/04	3	45.70	0	0.00	45.65	3	8,575	0.03%
2021/10/01	6	46.98	0	0.00	46.55	6	8,601	0.07%
2021/09/30	1	47.50	0	0.00	47.70	1	8,635	0.01%
2021/09/29	11	47.72	1	47.75	47.50	10	8,701	0.11%
2021/09/28	2	49.80	0	0.00	49.60	2	8,753	0.02%
2021/09/27	1	49.50	0	0.00	49.35	1	8,799	0.01%
2021/09/24	2	49.85	0	0.00	50.10	2	8,835	0.02%
2021/09/23	4	49.53	3	49.17	49.20	1	8,824	0.01%
2021/09/22	1	49.80	0	0.00	49.70	1	8,859	0.01%
2021/09/16	5	50.96	0	0.00	50.90	5	9,172	0.05%
2021/09/15	1	51.10	0	0.00	51.00	1	9,445	0.01%
2021/09/13	0	0.00	4	53.28	52.50	-4	9,638	-0.04%
2021/09/10	1	52.40	2	51.95	52.50	-1	9,751	-0.01%
2021/09/09	1	51.40	0	0.00	52.90	1	9,810	0.01%
2021/09/08	9	52.16	2	51.85	51.40	7	9,874	0.07%
2021/09/07	7	52.60	1	53.00	53.80	6	9,859	0.06%
2021/09/06	3	53.57	0	0.00	53.60	3	9,888	0.03%
2021/09/03	5	54.52	0	0.00	54.90	5	10,022	0.05%
2021/09/02	7	55.87	2	55.40	55.30	5	10,037	0.05%
2021/09/01	1	57.10	5	56.58	57.30	-4	10,045	-0.04%
2021/08/31	2	54.65	0	0.00	55.40	2	10,046	0.02%
2021/08/30	6	55.53	4	55.85	55.80	2	10,042	0.02%
2021/08/27	8	56.13	2	57.00	55.90	6	10,095	0.06%
2021/08/26	1	54.80	1	54.80	55.30	0	10,084	0.00%
2021/08/25	4	54.40	4	55.35	55.30	0	10,131	0.00%
2021/08/24	1	52.90	1	54.00	52.90	0	10,063	0.00%
2021/08/23	2	52.65	0	0.00	54.10	2	10,023	0.02%
2021/08/20	0.5	51.83	1	52.20	51.80	-0.6	9,996	-0.01%
2021/08/19	7	51.20	0	0.00	51.00	7	10,086	0.07%
2021/08/18	0	0.00	2	55.10	55.50	-2	10,269	-0.02%
2021/08/17	3	54.93	4	55.95	53.70	-1	10,262	-0.01%
2021/08/16	0	0.00	0.3	56.60	56.20	-0.3	10,260	0.00%
2021/08/13	7	56.09	0	0.00	56.30	7	10,209	0.07%
2021/08/12	2	57.75	2.2	56.84	57.80	-0.2	10,116	0.00%
2021/08/11	27.2	58.59	4	59.68	56.70	23.2	10,071	0.23%
2021/08/10	3	62.77	8	62.24	62.90	-5	9,811	-0.05%
2021/08/09	4	63.98	13	64.88	63.00	-9	9,735	-0.09%
2021/08/06	4	66.20	3	66.67	66.50	1	9,614	0.01%
2021/08/05	7	66.92	15	67.61	67.90	-8	9,582	-0.08%
2021/08/04	6	67.12	8	67.49	67.20	-2	9,543	-0.02%
2021/08/03	13	65.86	23	65.47	66.00	-10	9,336	-0.11%
2021/08/02	19.3	63.75	12	63.90	64.10	7.3	9,122	0.08%
2021/07/30	28	64.69	19	62.24	62.60	9	9,012	0.10%
2021/07/29	12	63.21	23	61.67	64.50	-11	8,776	-0.13%
2021/07/28	18	58.84	5	58.78	59.70	13	8,538	0.15%
2021/07/27	7	63.07	13	63.18	62.60	-6	8,470	-0.07%
2021/07/26	15	63.29	16	62.88	63.90	-1	8,311	-0.01%
2021/07/23	36	60.66	44	60.31	59.70	-8	8,023	-0.10%
2021/07/22	13	59.82	6	60.08	59.40	7	7,767	0.09%
2021/07/21	5	59.18	28	59.00	60.40	-23	7,496	-0.31%
2021/07/20	2	56.60	1	57.00	55.90	1	7,109	0.01%
2021/07/19	2	57.00	4	57.63	57.70	-2	7,067	-0.03%
2021/07/16	2	56.70	3	56.93	57.00	-1	7,087	-0.01%
2021/07/15	2	56.45	0	0.00	56.80	2	7,048	0.03%
2021/07/14	5	57.08	3.1	56.43	55.90	1.9	7,063	0.03%
2021/07/13	4	56.83	0	0.00	55.60	4	7,010	0.06%
2021/07/12	17.1	56.98	19	56.80	57.10	-1.9	6,831	-0.03%
2021/07/09	8	55.73	22	55.77	56.10	-14	6,422	-0.22%
2021/07/08	0	0.00	10.2	53.11	53.40	-10.2	6,169	-0.17%
2021/07/07	2.1	52.11	1	51.90	52.60	1.1	6,308	0.02%
2021/07/06	6.1	52.52	1	51.80	52.00	5.1	6,386	0.08%
2021/07/05	5	53.76	3	53.87	54.20	2	6,544	0.03%
2021/07/02	2	52.15	6	52.37	52.70	-4	6,563	-0.06%
2021/07/01	8	51.23	7	52.00	51.00	1	6,638	0.01%
2021/06/30	1	52.30	6	52.95	52.70	-5	6,777	-0.07%
2021/06/29	9	52.98	9	52.51	52.60	0	6,773	0.00%
2021/06/28	1	53.20	0	0.00	53.20	1	6,831	0.01%
2021/06/25	8	54.66	0	0.00	54.50	8	6,782	0.12%
2021/06/24	4	53.16	17	53.81	54.80	-13	6,558	-0.20%
2021/06/23	0	0.00	9	51.61	51.70	-9	6,311	-0.14%
2021/06/22	4	50.55	8	51.90	50.20	-4	6,215	-0.06%
2021/06/21	1	50.40	4	51.33	50.50	-3	6,142	-0.05%
2021/06/18	1	50.30	0	0.00	50.10	1	6,085	0.02%
2021/06/17	2	49.20	1	49.15	50.50	1	6,055	0.02%
2021/06/16	8	49.44	2	49.40	49.45	6	5,999	0.10%
2021/06/15	0	0.00	5	49.50	49.95	-5	5,978	-0.08%
2021/06/11	4	49.46	30	49.21	48.80	-26	5,938	-0.44%
2021/06/09	10	48.86	0	0.00	48.40	10	5,698	0.18%
2021/06/08	0	0.00	2	48.25	48.80	-2	5,660	-0.04%
2021/06/07	4	47.69	3	47.88	47.80	1	5,618	0.02%
2021/06/04	6	48.14	40	48.28	48.40	-34	5,589	-0.61%
2021/06/03	9	47.30	59	47.65	47.65	-50	5,497	-0.91%
2021/06/02	6	47.03	11	46.87	46.85	-5	5,427	-0.09%
2021/06/01	3	46.55	0	0.00	46.60	3	5,375	0.06%
2021/05/31	2	46.05	2	45.98	45.80	0	5,399	0.00%
2021/05/28	7	45.96	11	45.94	46.10	-4	5,434	-0.07%
2021/05/27	8	45.71	6	45.99	45.85	2	5,402	0.04%
2021/05/26	2	45.28	13	45.14	45.25	-11	5,294	-0.21%
2021/05/25	5	44.16	2	44.75	44.75	3	5,043	0.06%
2021/05/24	4	42.70	1	44.95	44.95	3	4,959	0.06%
2021/05/21	7	42.09	0	0.00	42.00	7	4,964	0.14%
2021/05/18	0	0.00	1	40.50	41.45	-1	5,064	-0.02%
2021/05/17	10	38.83	3.5	39.42	38.55	6.5	5,074	0.13%
2021/05/14	0	0.00	34	41.55	41.15	-34	5,108	-0.67%
2021/05/13	28.5	39.27	13	38.37	39.45	15.5	5,075	0.31%
2021/05/12	27	37.91	0	0.00	39.00	27	5,033	0.54%
2021/05/11	15	41.66	1	41.10	41.45	14	4,959	0.28%
2021/05/07	2	43.23	0	0.00	44.80	2	4,972	0.04%
2021/05/05	20	44.40	1	44.60	43.10	19	5,031	0.38%
2021/05/04	1	42.30	0	0.00	43.95	1	5,044	0.02%
2021/05/03	2	46.65	10	47.10	46.45	-8	4,974	-0.16%
2021/04/29	6	47.00	4	47.45	46.35	2	4,967	0.04%
2021/04/28	20	46.50	0	0.00	46.70	20	5,051	0.40%
2021/04/27	0	0.00	1	46.40	46.25	-1	5,391	-0.02%
2021/04/26	1	46.50	0	0.00	46.50	1	5,438	0.02%
2021/04/23	2	45.75	4	46.23	46.55	-2	5,508	-0.04%
2021/04/22	2	46.35	2	47.50	45.70	0	5,577	0.00%
2021/04/21	12	47.15	0	0.00	47.15	12	5,607	0.21%
2021/04/16	1	47.00	1	47.15	47.20	0	5,735	0.00%
2021/04/15	14	46.39	0	0.00	46.65	14	5,874	0.24%
2021/04/14	95	46.85	98	46.95	46.80	-3	6,095	-0.05%
2021/04/13	49	48.52	50	48.19	47.60	-1	6,416	-0.02%
2021/04/12	3	50.50	33	50.72	50.40	-30	7,170	-0.42%
2021/04/09	24	48.35	41	49.36	50.20	-17	7,646	-0.22%
2021/04/08	14	48.28	9	48.46	49.05	5	7,945	0.06%
2021/04/07	3	48.07	11	48.02	48.40	-8	7,898	-0.10%
2021/04/06	18	47.57	14	47.55	47.55	4	7,916	0.05%
2021/04/01	1	46.00	1	45.90	45.90	0	7,836	0.00%
2021/03/31	20	46.55	0	0.00	46.20	20	7,815	0.26%
2021/03/30	0	0.00	2	46.05	46.10	-2	7,685	-0.03%
2021/03/26	30	44.95	8	44.95	45.00	22	7,608	0.29%
2021/03/25	1	45.50	0	0.00	45.10	1	7,583	0.01%
2021/03/24	1	45.95	0	0.00	45.60	1	7,572	0.01%
2021/03/23	1	46.25	3	46.22	45.50	-2	7,552	-0.03%
2021/03/22	8	45.73	2	45.90	45.85	6	7,491	0.08%
2021/03/19	10	45.41	0	0.00	45.70	10	7,454	0.13%
2021/03/18	0	0.00	6	45.33	45.55	-6	7,432	-0.08%
2021/03/16	1	45.20	1	45.40	45.20	0	7,422	0.00%
2021/03/15	1	45.30	1	45.35	45.25	0	7,476	0.00%
2021/03/12	0	0.00	3	44.70	44.90	-3	7,480	-0.04%
2021/03/10	6	44.04	1	44.45	44.65	5	7,761	0.06%
2021/03/09	1	43.30	0	0.00	43.50	1	7,775	0.01%
2021/03/05	1	43.90	0	0.00	43.75	1	7,866	0.01%
2021/03/04	5	44.59	4	44.80	44.70	1	7,869	0.01%
2021/03/03	1	44.45	6	44.83	44.50	-5	7,825	-0.06%
2021/03/02	2.8	43.82	1	43.65	43.25	1.8	7,803	0.02%
2021/02/26	2	43.95	0	0.00	43.95	2	7,831	0.03%
2021/02/24	3	45.03	15	45.60	44.90	-12	7,801	-0.15%
2021/02/23	15	45.49	13	45.53	45.80	2	7,742	0.03%
2021/02/22	1	46.00	18	46.01	46.00	-17	7,717	-0.22%
2021/02/19	5	43.95	1	43.50	44.15	4	7,638	0.05%
2021/02/18	1	43.75	2	43.75	43.60	-1	7,631	-0.01%
2021/02/17	1	42.95	2	42.98	43.00	-1	7,624	-0.01%
2021/02/05	7	43.04	5	42.80	42.65	2	7,577	0.03%
2021/02/04	0	0.00	1	43.60	44.10	-1	7,503	-0.01%
2021/02/03	4	43.23	1	43.05	42.95	3	7,483	0.04%
2021/02/02	1	42.90	0	0.00	42.90	1	7,457	0.01%
2021/02/01	1	41.85	1	41.35	42.85	0	7,446	0.00%
2021/01/29	3	42.28	0	0.00	41.50	3	7,378	0.04%
2021/01/28	2	42.50	1	42.75	43.20	1	7,331	0.01%
2021/01/27	0.2	43.53	7	43.60	43.45	-6.8	7,299	-0.09%
2021/01/26	2	45.15	2	44.95	44.15	0	7,265	0.00%
2021/01/25	0	0.00	2	44.17	45.05	-2	7,236	-0.03%
2021/01/22	5	45.35	2	45.05	45.45	3	7,200	0.04%
2021/01/21	4	45.33	5	45.50	45.25	-1	7,218	-0.01%
2021/01/20	32	45.35	17	44.81	44.30	15	7,129	0.21%
2021/01/19	0	0.00	4	44.80	44.50	-4	6,758	-0.06%
2021/01/18	0	0.00	3	44.53	44.75	-3	6,695	-0.04%
2021/01/15	3	44.57	9	45.14	44.15	-6	6,616	-0.09%
2021/01/14	6	44.98	4	45.44	45.85	2	6,546	0.03%
2021/01/13	5	44.80	19	44.94	45.00	-14	6,443	-0.22%
2021/01/12	6	44.55	9	44.55	44.30	-3	6,399	-0.05%
2021/01/11	45	44.71	5	45.27	45.05	40	6,261	0.64%
2021/01/08	15	44.14	0	0.00	44.45	15	6,214	0.24%
2021/01/07	9	45.82	8	46.18	45.40	1	6,082	0.02%
2021/01/06	52	46.49	71	46.72	45.15	-19	5,991	-0.32%
2021/01/05	46	48.18	50	48.21	48.70	-4	5,576	-0.07%
2021/01/04	111	45.21	90	45.74	46.40	21	4,678	0.45%	大買/
2020/12/31	56	40.85	87	41.67	42.20	-31	4,107	-0.75%
2020/12/30	0	0.00	2	38.95	38.40	-2	3,578	-0.06%
2020/12/29	2	39.05	6	38.56	38.50	-4	3,524	-0.11%
2020/12/28	1	38.40	3	37.87	39.05	-2	3,405	-0.06%
2020/12/25	5	37.75	0	0.00	37.30	5	3,293	0.15%
2020/12/24	0	0.00	4	37.43	37.60	-4	3,282	-0.12%
2020/12/23	2	36.75	0	0.00	36.85	2	3,267	0.06%
2020/12/22	5	36.84	0	0.00	36.65	5	3,293	0.15%
2020/12/21	5	36.88	0	0.00	37.05	5	3,316	0.15%
2020/12/18	5	37.06	1	37.00	37.20	4	3,324	0.12%
2020/12/17	0	0.00	5	37.25	37.25	-5	3,346	-0.15%
2020/12/16	0	0.00	5	37.60	37.50	-5	3,369	-0.15%
2020/12/15	3	37.30	0	0.00	37.30	3	3,410	0.09%
2020/12/11	3	38.10	0	0.00	37.65	3	3,482	0.09%
2020/12/10	11	38.44	1	38.75	38.30	10	3,496	0.29%
2020/12/09	0	0.00	1	39.10	39.10	-1	3,514	-0.03%
2020/12/08	1	38.30	0	0.00	38.30	1	3,449	0.03%
2020/12/07	12	38.87	30	38.77	38.45	-18	3,477	-0.52%
2020/12/04	33	38.88	13	39.23	39.00	20	3,414	0.59%
2020/12/03	5	37.89	0	0.00	38.05	5	3,220	0.16%
2020/12/02	1	38.20	0	0.00	37.80	1	3,301	0.03%
2020/12/01	2	36.95	8	36.70	37.30	-6	3,383	-0.18%
2020/11/30	16	37.50	3	37.43	37.00	13	3,463	0.38%
2020/11/27	1	37.35	5	37.40	37.45	-4	3,488	-0.11%
2020/11/26	3	36.50	3	36.52	36.55	0	3,481	0.00%
2020/11/25	3	37.08	0	0.00	36.85	3	3,460	0.09%
2020/11/24	0	0.00	3	37.70	37.15	-3	3,425	-0.09%
2020/11/23	0	0.00	1	37.45	37.70	-1	3,448	-0.03%
2020/11/20	0	0.00	1	37.40	37.40	-1	3,480	-0.03%
2020/11/19	11	37.20	5	37.15	37.20	6	3,507	0.17%
2020/11/18	3	37.70	0	0.00	37.60	3	3,489	0.09%
2020/11/17	2	37.90	0	0.00	37.90	2	3,529	0.06%
2020/11/16	0	0.00	14	37.84	37.85	-14	3,631	-0.39%
2020/11/13	0	0.00	2	37.95	38.05	-2	3,733	-0.05%
2020/11/12	1	37.30	0	0.00	37.45	1	4,008	0.02%
2020/11/11	4	37.65	0	0.00	37.75	4	4,167	0.10%
2020/11/09	2	37.95	5	38.25	38.20	-3	4,247	-0.07%
2020/11/06	0	0.00	5	38.55	38.55	-5	4,237	-0.12%
2020/11/05	1	38.70	0	0.00	38.90	1	4,239	0.02%
2020/11/04	0	0.00	4	39.36	39.05	-4	4,255	-0.09%
2020/11/02	3	37.77	0	0.00	37.70	3	4,234	0.07%
2020/10/30	2	38.05	0	0.00	37.90	2	4,263	0.05%
2020/10/29	7	38.34	0	0.00	39.05	7	4,282	0.16%
2020/10/28	5	39.20	1	39.50	39.50	4	4,318	0.09%
2020/10/19	3	38.95	3	39.05	38.35	0	4,633	0.00%
2020/10/16	1	39.40	13	39.38	39.10	-12	4,603	-0.26%
2020/10/15	2	38.90	6	39.17	39.45	-4	4,569	-0.09%
2020/10/14	5	38.25	7	39.59	38.75	-2	4,517	-0.04%
2020/10/13	5	38.10	0	0.00	38.55	5	4,346	0.12%
2020/10/08	0	0.00	1	38.20	38.10	-1	4,375	-0.02%
2020/10/06	0	0.00	1	38.25	38.30	-1	4,572	-0.02%
2020/10/05	0	0.00	2	38.10	37.75	-2	4,611	-0.04%
2020/09/30	0	0.00	1	37.20	37.00	-1	4,620	-0.02%
2020/09/29	0	0.00	1	36.35	36.35	-1	4,616	-0.02%
2020/09/28	0	0.00	1	35.65	36.00	-1	4,623	-0.02%
2020/09/25	3	35.87	0	0.00	35.30	3	4,643	0.06%
2020/09/24	5	36.33	1	35.95	36.25	4	4,616	0.09%
2020/09/23	2	37.00	3	37.05	37.05	-1	4,580	-0.02%
2020/09/22	2	36.50	1	37.10	36.55	1	4,576	0.02%
2020/09/21	3	37.77	0	0.00	37.40	3	4,539	0.07%
2020/09/18	1	38.35	0	0.00	38.45	1	4,530	0.02%
2020/09/17	1	38.70	3	38.67	38.90	-2	4,528	-0.04%
2020/09/16	0	0.00	2	38.55	38.25	-2	4,499	-0.04%
2020/09/15	0	0.00	7	37.94	38.20	-7	4,456	-0.16%
2020/09/14	5	37.10	2	37.08	37.90	3	4,497	0.07%
2020/09/11	1	36.65	0	36.95	36.95	1	4,492	0.02%
2020/09/10	1	36.80	0	0.00	36.70	1	4,469	0.02%
2020/09/09	1	37.10	2	36.80	36.90	-1	4,396	-0.02%
2020/09/07	2	38.03	4	37.65	37.00	-2	4,348	-0.05%
2020/09/04	3	38.30	5	38.20	38.40	-2	4,253	-0.05%
2020/09/03	5	37.60	10	37.46	37.35	-5	4,080	-0.12%
2020/09/02	1	36.25	3	36.30	36.65	-2	4,003	-0.05%
2020/09/01	2	35.50	1	35.60	35.70	1	3,962	0.03%
2020/08/31	2	34.83	0	0.00	34.55	2	3,947	0.05%
2020/08/28	2	35.30	0	0.00	35.20	2	3,934	0.05%
2020/08/26	1	35.35	3	35.77	35.50	-2	3,936	-0.05%
2020/08/24	2	35.80	2	35.78	35.30	0	3,968	0.00%
2020/08/21	1	35.40	0	0.00	35.20	1	3,952	0.03%
2020/08/20	1	34.25	4	35.14	34.45	-3	3,878	-0.08%
2020/08/19	2	37.38	1	36.90	36.90	1	3,757	0.03%
2020/08/18	4	38.60	18	38.37	38.00	-14	3,648	-0.38%
2020/08/17	5	38.80	3	38.80	38.80	2	3,391	0.06%
2020/08/14	5	34.70	0	0.00	35.30	5	3,229	0.15%
2020/08/12	2	33.65	0	0.00	34.20	2	3,157	0.06%
2020/08/11	1	33.65	0	0.00	33.65	1	3,142	0.03%
2020/08/10	4	34.35	0	0.00	34.40	4	3,160	0.13%
2020/08/07	1	33.90	0	0.00	33.80	1	3,162	0.03%
2020/08/06	2	33.90	0	0.00	33.95	2	3,154	0.06%
2020/08/05	7	34.36	5	34.44	34.15	2	3,154	0.06%
2020/08/04	3	34.17	0	0.00	33.85	3	3,126	0.10%
2020/08/03	5	35.70	1	35.25	35.65	4	3,092	0.13%
2020/07/31	0	0.00	3	35.60	36.30	-3	3,028	-0.10%
2020/07/30	2	35.10	4	35.08	34.75	-2	2,899	-0.07%
2020/07/29	0	0.00	10	34.20	34.00	-10	2,865	-0.35%
2020/07/28	10	34.10	0	0.00	33.60	10	2,934	0.34%
2020/07/27	0	0.00	4	34.00	33.00	-4	2,852	-0.14%
2020/07/24	4	32.78	1	33.50	32.70	3	2,834	0.11%
2020/07/23	0	0.00	2	33.78	33.80	-2	2,851	-0.07%
2020/07/22	0	0.00	1	33.70	33.60	-1	2,969	-0.03%
2020/07/21	0	0.00	11	33.41	33.50	-11	3,000	-0.37%
2020/07/20	21	32.26	0	0.00	32.75	21	2,997	0.70%
2020/07/17	9	32.83	4	32.74	32.45	5	3,018	0.17%
2020/07/16	1	33.10	3	33.30	33.15	-2	3,020	-0.07%
2020/07/15	0	0.00	21	34.58	33.80	-21	3,032	-0.69%
2020/07/14	1	33.80	2	33.80	33.70	-1	3,001	-0.03%
2020/07/13	5	34.24	5	33.59	34.50	0	2,945	0.00%
2020/07/10	8	33.32	6	32.65	33.60	2	2,825	0.07%
2020/07/07	2	31.95	0	0.00	32.00	2	2,734	0.07%
2020/07/02	0	0.00	8	31.76	31.85	-8	2,813	-0.28%
2020/06/29	4	30.65	6	30.68	31.00	-2	2,853	-0.07%
2020/06/24	6	31.25	4	31.18	31.20	2	2,850	0.07%
2020/06/23	2	31.75	0	0.00	31.65	2	2,861	0.07%
2020/06/22	2	31.95	5	31.99	32.10	-3	2,870	-0.10%
2020/06/19	6	32.03	10	33.15	32.00	-4	2,894	-0.14%
2020/06/18	0	0.00	1	33.75	33.75	-1	2,825	-0.04%
2020/06/17	0	0.00	7	31.84	31.85	-7	2,843	-0.25%
2020/06/16	0	0.00	1	32.00	31.80	-1	2,879	-0.03%
2020/06/15	7	32.30	0	0.00	31.25	7	2,951	0.24%
2020/06/11	0	0.00	1	33.30	32.75	-1	3,003	-0.03%
2020/06/09	0	0.00	6	33.49	33.20	-6	3,034	-0.20%
2020/06/08	1	33.80	14	33.50	33.20	-13	3,061	-0.42%
2020/06/05	1	33.25	0	0.00	33.10	1	3,056	0.03%
2020/06/04	2	32.75	0	0.00	32.80	2	3,058	0.07%
2020/06/03	1	32.45	0	0.00	32.70	1	3,082	0.03%
2020/06/02	4	32.14	0	0.00	32.45	4	3,077	0.13%
2020/06/01	1	32.15	7	31.91	32.10	-6	3,077	-0.19%
2020/05/29	16	31.26	8	31.65	31.00	8	3,110	0.26%
2020/05/26	5	31.40	0	0.00	31.25	5	3,126	0.16%
2020/05/22	6	31.37	0	0.00	31.20	6	3,142	0.19%
2020/05/18	1	31.90	0	0.00	31.85	1	3,137	0.03%
2020/05/14	4	32.90	2	32.75	32.65	2	3,127	0.06%
2020/05/13	1	33.75	0	0.00	34.05	1	3,123	0.03%
2020/05/12	10	34.28	0	0.00	34.30	10	3,143	0.32%
2020/05/11	2	34.20	5	34.37	34.10	-3	3,142	-0.10%
2020/05/08	1	34.20	1	34.25	34.10	0	3,157	0.00%
2020/05/07	0	0.00	6	34.15	34.35	-6	3,192	-0.19%
2020/05/06	0	0.00	1	33.20	33.10	-1	3,244	-0.03%
2020/05/05	4	33.79	0	0.00	33.50	4	3,243	0.12%
2020/05/04	3	33.20	2	34.13	33.95	1	3,264	0.03%
2020/04/30	0	0.00	1	32.75	32.60	-1	3,207	-0.03%
2020/04/29	2	32.40	3	32.40	32.40	-1	3,221	-0.03%
2020/04/28	2	32.40	5	32.01	32.30	-3	3,223	-0.09%
2020/04/27	13	32.33	5	32.44	32.35	8	3,271	0.24%
2020/04/24	2	30.25	2	30.55	30.60	0	3,171	0.00%
2020/04/23	3	30.07	1	30.40	30.00	2	3,185	0.06%
2020/04/22	2	29.75	1	29.90	30.05	1	3,239	0.03%
2020/04/21	2	29.88	1	29.45	29.15	1	3,381	0.03%
2020/04/20	1	29.80	3	29.58	29.70	-2	3,404	-0.06%
2020/04/17	1	29.00	0	0.00	29.30	1	3,415	0.03%
2020/04/10	1	27.50	0	0.00	27.20	1	3,370	0.03%
2020/04/09	0	0.00	1	27.40	27.30	-1	3,387	-0.03%
2020/03/30	1	23.80	0	0.00	24.55	1	3,293	0.03%
2020/03/27	0	0.00	3	25.75	24.20	-3	3,302	-0.09%
2020/03/25	5	24.35	1	24.20	24.20	4	3,244	0.12%
2020/03/24	1	21.85	1	22.50	22.65	0	3,227	0.00%
2020/03/23	3	20.88	1	21.20	20.70	2	3,232	0.06%
2020/03/19	1	21.15	6	21.20	21.15	-5	3,217	-0.16%
2020/03/18	3	24.53	2	24.00	23.50	1	3,180	0.03%
2020/03/17	1	24.70	0	0.00	24.70	1	3,150	0.03%
2020/03/13	2	26.30	0	0.00	26.90	2	3,125	0.06%
2020/03/09	0	0.00	1	32.50	30.85	-1	3,122	-0.03%
2020/03/06	2	32.98	6	33.08	33.00	-4	3,168	-0.13%
2020/03/05	4	33.14	0	0.00	32.85	4	3,184	0.13%
2020/03/03	2	32.65	0	0.00	33.20	2	3,124	0.06%
2020/02/25	7	33.16	0	0.00	33.30	7	3,272	0.21%
2020/02/24	7	33.75	5	33.73	33.75	2	3,320	0.06%
2020/02/20	1	34.50	1	34.40	34.80	0	3,477	0.00%
2020/02/17	2	35.30	2	35.45	35.40	0	4,009	0.00%
2020/02/14	3	35.60	3	35.75	35.95	0	4,081	0.00%
2020/02/13	5	36.20	0	0.00	35.40	5	4,359	0.11%
2020/02/11	5	34.65	7	35.45	35.75	-2	4,316	-0.05%
2020/02/10	16	34.21	0	0.00	34.15	16	4,283	0.37%
2020/02/07	9	36.62	1	35.80	35.00	8	4,237	0.19%
2020/02/06	13	38.02	0	0.00	37.90	13	4,138	0.31%
2020/02/05	12	38.48	2	38.00	38.05	10	4,120	0.24%
2020/02/04	1	37.50	20	37.83	37.85	-19	4,018	-0.47%
2020/02/03	10	36.90	0	0.00	36.60	10	3,977	0.25%
2020/01/31	32	37.50	31	37.94	37.80	1	3,945	0.03%
2020/01/30	13	35.81	13	36.89	36.95	0	3,919	0.00%
2020/01/20	11	38.99	2	38.70	38.70	9	3,834	0.23%
2020/01/17	6	38.97	13	38.83	38.85	-7	3,831	-0.18%
2020/01/16	2	38.35	2	38.78	39.50	0	3,820	0.00%
2020/01/15	19	38.45	8	38.84	38.30	11	3,794	0.29%
2020/01/14	4	36.50	6	36.58	37.00	-2	3,614	-0.06%
2020/01/13	0	0.00	1	35.70	36.10	-1	3,556	-0.03%
2020/01/06	0	0.00	1	34.65	34.85	-1	3,475	-0.03%
2020/01/03	1	35.40	6	35.20	35.20	-5	3,476	-0.14%
2020/01/02	0	0.00	10	35.05	35.00	-10	3,451	-0.29%
2019/12/31	1	34.65	0	0.00	34.75	1	3,433	0.03%
2019/12/27	2	34.45	2	34.85	34.40	0	3,416	0.00%
2019/12/26	6	35.48	1	34.50	34.85	5	3,412	0.15%
2019/12/24	0	0.00	1	33.80	33.85	-1	3,363	-0.03%
2019/12/23	0	0.00	1	35.15	34.65	-1	3,335	-0.03%
2019/12/17	0	0.00	3	35.52	35.60	-3	3,230	-0.09%
2019/12/16	0	0.00	5	34.70	34.70	-5	3,152	-0.16%
2019/12/10	1	34.45	0	0.00	34.50	1	3,057	0.03%
2019/12/06	0	0.00	2	34.10	34.10	-2	3,029	-0.07%
2019/12/05	2	34.08	1	34.05	34.10	1	3,019	0.03%
2019/12/04	0	0.00	1	34.80	34.10	-1	3,004	-0.03%
2019/12/03	2	34.10	3	34.33	34.85	-1	2,933	-0.03%
2019/12/02	2	33.50	2	33.38	33.80	0	2,839	0.00%
2019/11/29	1	33.30	0	0.00	33.30	1	2,796	0.04%
2019/11/27	1	33.65	1	33.26	33.80	0	2,758	0.00%
2019/11/25	3	33.90	1	33.70	34.00	2	2,617	0.08%
2019/11/22	3	33.40	13	33.40	33.50	-10	2,547	-0.39%
2019/11/21	1	32.45	8	32.92	33.00	-7	2,439	-0.29%
2019/11/20	6	32.70	24	32.71	32.90	-18	2,362	-0.76%
2019/11/19	3	32.70	16	32.37	32.50	-13	2,265	-0.57%
2019/11/18	6	32.12	10	31.97	32.20	-4	2,170	-0.18%
2019/11/15	7	31.46	1	31.30	31.75	6	2,042	0.29%
2019/11/14	11	31.14	15	31.53	31.50	-4	1,920	-0.21%
2019/11/13	7	29.49	0	0.00	29.75	7	1,557	0.45%
2019/11/12	50	29.25	48	29.27	29.95	2	1,466	0.14%
2019/10/24	0	0.00	1	28.05	28.35	-1	1,124	-0.09%
2019/10/23	6	27.90	0	0.00	27.70	6	1,083	0.55%
2019/10/18	2	26.88	0	0.00	27.05	2	1,024	0.20%
2019/10/09	3	27.00	0	0.00	26.85	3	916	0.33%
2019/10/07	3	27.37	0	0.00	27.35	3	896	0.33%
2019/10/02	4	27.73	0	0.00	27.55	4	893	0.45%
2019/10/01	2	28.20	2	28.35	28.10	0	880	0.00%
2019/09/27	0	0.00	4	27.75	27.85	-4	848	-0.47%
2019/09/25	1	28.55	0	0.00	28.70	1	839	0.12%
2019/09/23	0	0.00	3	29.10	28.90	-3	841	-0.36%
2019/09/20	0	0.00	3	29.05	29.00	-3	849	-0.35%
2019/09/12	0	0.00	1	29.10	29.10	-1	846	-0.12%
2019/09/09	0	0.00	16	28.70	28.75	-16	814	-1.96%
2019/09/06	0	0.00	19	28.24	28.30	-19	783	-2.42%
2019/09/03	1	27.60	0	0.00	27.75	1	733	0.14%
2019/08/22	0	0.00	1	28.40	28.40	-1	689	-0.15%
2019/08/13	1	26.85	0	0.00	26.85	1	693	0.14%
2019/08/06	2	26.45	0	0.00	27.50	2	713	0.28%
2019/08/02	5	28.15	0	0.00	28.00	5	706	0.71%
2019/08/01	3	28.93	0	0.00	28.75	3	711	0.42%
2019/07/31	2	30.05	0	0.00	30.05	2	703	0.28%
2019/07/30	5	30.63	5	30.85	30.55	0	674	0.00%
2019/07/24	0	0.00	5	29.60	29.55	-5	615	-0.81%
2019/07/22	1	29.30	0	0.00	29.25	1	628	0.16%
2019/07/18	0	0.00	1	29.20	29.20	-1	639	-0.16%
2019/07/16	1	29.35	0	0.00	29.35	1	679	0.15%
2019/07/15	4	29.10	0	0.00	28.95	4	748	0.53%
2019/07/09	1	29.00	2	29.05	28.80	-1	976	-0.10%
2019/07/03	0	0.00	1	29.35	29.40	-1	1,016	-0.10%
2019/07/01	0	0.00	2	29.20	29.25	-2	1,045	-0.19%
2019/06/28	5	29.15	0	0.00	29.00	5	1,044	0.48%
2019/06/19	0	0.00	0.2	28.60	28.60	-0.2	1,041	-0.02%
2019/06/17	1	28.40	0	0.00	28.40	1	1,052	0.09%
2019/06/06	1	28.05	0	0.00	28.30	1	1,103	0.09%
2019/06/05	1	28.30	0	0.00	28.15	1	1,108	0.09%
2019/05/31	1	28.30	2	28.35	28.35	-1	1,147	-0.09%
2019/05/27	4	28.19	0	0.00	28.15	4	1,153	0.35%
2019/05/23	0	0.00	1	28.05	28.15	-1	1,170	-0.09%
2019/05/17	1	27.80	0	0.00	27.65	1	1,259	0.08%
2019/05/09	1	28.90	0	0.00	28.70	1	1,252	0.08%
2019/05/07	0	0.00	1	29.95	29.85	-1	1,224	-0.08%
2019/04/29	1	30.40	0	0.00	30.25	1	1,182	0.08%
2019/04/26	0	0.00	1	30.80	30.70	-1	1,167	-0.09%
2019/04/24	1	30.85	0	0.00	30.80	1	1,173	0.09%
2019/04/23	0	0.00	1	30.75	31.00	-1	1,158	-0.09%
2019/04/19	2	31.58	0	0.00	31.50	2	1,111	0.18%
2019/04/17	1	30.90	1	30.25	30.90	0	1,002	0.00%
2019/04/16	3	29.78	0	0.00	29.80	3	954	0.31%
2019/04/09	1	31.60	0	0.00	31.60	1	772	0.13%
2019/03/29	1	31.20	0	0.00	31.25	1	729	0.14%
2019/03/22	0	0.00	2	32.70	32.25	-2	723	-0.28%
2019/03/19	0	0.00	2	32.13	32.10	-2	711	-0.28%
2019/03/18	0	0.00	1	31.80	31.90	-1	708	-0.14%
2019/03/15	3	31.63	1	31.95	31.55	2	707	0.28%
2019/03/14	3	32.15	0	0.00	32.10	3	701	0.43%
2019/03/13	0	0.00	1	32.65	32.65	-1	706	-0.14%
2019/03/11	1	31.90	0	0.00	32.40	1	714	0.14%
2019/03/07	4	32.28	0	0.00	31.95	4	737	0.54%
2019/03/06	0	0.00	3	31.52	31.95	-3	734	-0.41%
2019/03/04	0	0.00	1	31.25	31.40	-1	742	-0.13%
2019/02/27	2	31.60	3	31.60	31.60	-1	739	-0.14%
2019/02/26	6	31.50	5	31.40	31.60	1	740	0.14%
2019/02/22	1	31.40	0	0.00	31.30	1	733	0.14%
2019/02/21	0	0.00	2	31.45	31.55	-2	734	-0.27%
2019/02/20	2	31.65	0	0.00	31.45	2	726	0.28%
2019/02/19	0	0.00	2	31.70	32.20	-2	683	-0.29%
2019/02/14	0	0.00	12	30.85	31.00	-12	643	-1.86%
2019/02/12	2	30.03	0	0.00	30.05	2	634	0.32%
2019/02/11	0	0.00	1	30.00	30.00	-1	635	-0.16%
2019/01/30	0	0.00	1	30.50	30.55	-1	627	-0.16%
2019/01/28	0	0.00	1	30.25	30.35	-1	651	-0.15%
2019/01/25	10	30.60	0	0.00	30.55	10	655	1.53%
2019/01/24	4	30.80	6	30.95	30.80	-2	662	-0.30%
2019/01/23	0	0.00	0	30.90	30.95	0	671	0.00%
2019/01/22	10	31.06	10	31.23	31.20	0	677	0.00%
2019/01/21	0	0.00	10	31.20	31.10	-10	691	-1.45%
2019/01/17	10	30.80	10	31.00	30.60	0	722	0.00%
2019/01/14	10	29.65	0	0.00	29.70	10	715	1.40%
2019/01/10	2	29.65	0	0.00	29.70	2	769	0.26%
2019/01/02	2	29.30	0	0.00	29.30	2	888	0.23%
2018/12/28	0	0.00	1	29.65	29.55	-1	893	-0.11%
2018/12/27	0	0.00	1	29.85	29.95	-1	911	-0.11%
2018/12/26	2	30.50	0	0.00	29.75	2	920	0.22%
2018/12/25	2	29.60	1	29.30	29.30	1	920	0.11%
2018/12/19	0	0.00	9	29.55	30.00	-9	969	-0.93%
2018/12/18	1	29.80	0	0.00	29.90	1	979	0.10%
2018/12/17	0	0.00	1	30.60	30.60	-1	985	-0.10%
2018/12/14	0	0.00	1	30.70	30.70	-1	997	-0.10%
2018/12/12	0	0.00	1	31.00	31.15	-1	1,000	-0.10%
2018/12/10	3	30.42	0	0.00	30.50	3	1,010	0.30%
2018/12/05	0	0.00	1	30.50	30.40	-1	1,032	-0.10%
2018/11/30	2	31.60	0	0.00	31.05	2	1,048	0.19%
2018/11/29	5	31.20	3	31.00	31.05	2	1,023	0.20%
2018/11/27	0	0.00	8	29.94	30.25	-8	1,028	-0.78%
2018/11/26	2	29.40	0	0.00	29.60	2	1,039	0.19%
2018/11/22	0	0.00	1	29.65	29.05	-1	1,098	-0.09%
2018/11/21	1	29.35	6	29.29	29.35	-5	1,150	-0.43%
2018/11/19	0	0.00	3	28.98	29.30	-3	1,444	-0.21%
2018/11/16	2	28.50	0	0.00	28.70	2	1,474	0.14%
2018/11/14	1	27.85	0.1	28.00	27.85	0.9	1,464	0.06%
2018/11/12	2	27.60	0	0.00	27.80	2	1,467	0.14%
2018/11/06	1	27.40	0	0.00	27.10	1	1,472	0.07%
2018/11/05	1	28.15	0	0.00	27.05	1	1,469	0.07%
2018/11/02	1	27.60	0	0.00	27.65	1	1,439	0.07%
2018/11/01	1	26.65	0	0.00	27.25	1	1,433	0.07%
2018/10/23	5	28.30	0	0.00	28.10	5	1,510	0.33%
2018/10/17	1	28.20	0	0.00	28.00	1	1,508	0.07%
2018/10/16	0	0.00	7	28.37	28.10	-7	1,497	-0.47%
2018/10/15	5	28.30	0	0.00	28.25	5	1,491	0.34%
2018/10/11	20	28.24	20	28.25	28.20	0	1,481	0.00%
2018/10/05	2	31.15	1	30.60	30.60	1	1,454	0.07%
2018/09/27	1	31.05	0	0.00	31.30	1	1,414	0.07%
2018/09/14	0	0.00	3.4	30.59	30.40	-3.4	1,597	-0.21%
2018/09/12	4	30.26	0	0.00	30.35	4	1,655	0.24%
2018/09/11	1	30.20	0	0.00	30.90	1	1,642	0.06%
2018/09/07	2	30.88	0	0.00	30.40	2	1,615	0.12%
2018/09/06	3	31.25	0	0.00	31.05	3	1,599	0.19%
2018/09/04	1	31.50	0	0.00	31.50	1	1,607	0.06%
2018/09/03	5	31.90	0	0.00	31.50	5	1,602	0.31%
2018/08/31	5	31.60	0	0.00	31.80	5	1,590	0.31%
2018/08/30	5	31.80	1	31.80	31.80	4	1,574	0.25%
2018/08/27	3	30.17	0	0.00	31.20	3	1,500	0.20%
2018/08/24	1	32.00	14.2	32.79	31.50	-13.2	1,371	-0.97%
2018/08/23	2	34.30	10	34.30	35.00	-8	1,245	-0.64%
2018/08/21	0	0.00	1	35.10	35.15	-1	1,226	-0.08%
2018/08/15	0	0.00	1	35.20	35.30	-1	1,233	-0.08%
2018/08/08	1	37.20	0	0.00	37.20	1	1,266	0.08%
2018/08/01	6	37.50	0	0.00	37.50	6	1,276	0.47%
2018/07/31	0	0.00	7	39.89	40.30	-7	1,237	-0.57%
2018/07/27	0	0.00	3	39.82	39.80	-3	1,186	-0.25%
2018/07/20	0	0.00	1	38.70	38.65	-1	1,157	-0.09%
2018/07/17	1	38.45	0	0.00	38.55	1	1,173	0.09%
2018/07/16	7	38.87	0	0.00	38.85	7	1,176	0.60%
2018/07/13	1	38.55	1	38.65	38.75	0	1,170	0.00%
2018/07/12	0	0.00	3	37.30	37.40	-3	1,168	-0.26%
2018/07/11	2	37.10	0	0.00	37.20	2	1,174	0.17%
2018/07/02	1	38.70	0	0.00	38.90	1	1,160	0.09%
2018/06/29	5	38.96	0	0.00	38.40	5	1,148	0.44%
2018/06/27	1	41.10	0	0.00	40.75	1	1,041	0.10%
2018/06/22	12	42.25	4	41.88	40.50	8	967	0.83%
2018/06/21	1	40.10	8	40.02	40.10	-7	909	-0.77%
2018/06/08	2	41.50	0	0.00	41.40	2	934	0.21%
2018/06/05	7	41.32	0	0.00	41.15	7	937	0.75%
2018/06/04	7	41.16	0	0.00	41.10	7	921	0.76%
2018/06/01	1	40.65	0	0.00	40.60	1	922	0.11%
2018/05/31	0	0.00	5	40.40	40.40	-5	922	-0.54%
2018/05/25	1	39.80	0	0.00	39.85	1	1,066	0.09%
2018/05/24	4	40.18	0	0.00	40.10	4	1,073	0.37%
2018/05/18	0	0.00	3	39.23	39.15	-3	1,146	-0.26%
2018/05/17	5	39.55	0	0.00	39.50	5	1,156	0.43%
2018/05/15	0	0.00	5	40.05	39.80	-5	1,159	-0.43%
2018/05/10	1	40.40	0	0.00	40.45	1	1,236	0.08%
2018/05/07	0	0.00	1	40.40	40.20	-1	1,323	-0.08%
2018/05/04	1	41.65	0	0.00	41.80	1	1,285	0.08%
2018/04/30	3	41.60	0	0.00	41.65	3	1,301	0.23%
2018/04/27	1	41.50	0	0.00	41.70	1	1,313	0.08%
2018/04/26	1	42.00	0	0.00	41.70	1	1,312	0.08%
2018/04/25	1	42.20	0	0.00	42.30	1	1,306	0.08%
2018/04/18	6	43.45	0	0.00	43.40	6	1,344	0.45%
2018/04/12	2	44.25	0	0.00	44.55	2	1,333	0.15%
2018/03/16	1	45.00	0	0.00	45.00	1	1,442	0.07%
2018/03/06	2	46.45	5	46.88	46.20	-3	1,572	-0.19%
2018/03/05	1	47.20	0	0.00	46.60	1	1,588	0.06%
2018/03/02	4	47.49	1	47.05	47.55	3	1,589	0.19%
2018/03/01	0	0.00	11	47.17	47.50	-11	1,521	-0.72%
2018/02/22	0	0.00	1	45.75	46.10	-1	1,568	-0.06%
2018/02/21	15	45.33	0	0.00	45.85	15	1,608	0.93%
2018/02/12	0	0.00	1	44.55	44.70	-1	1,606	-0.06%
2018/02/02	0	0.00	4	46.06	46.00	-4	1,776	-0.23%
2018/01/31	0	0.00	3	45.83	45.80	-3	1,988	-0.15%
2018/01/25	0	0.00	5.5	45.29	45.05	-5.5	2,479	-0.22%
2018/01/24	0	0.00	5	44.95	45.15	-5	2,482	-0.20%
2018/01/19	0	0.00	1	45.65	45.50	-1	2,509	-0.04%
2018/01/18	0	0.00	2	45.80	45.45	-2	2,511	-0.08%
2018/01/17	1	45.30	1	45.20	45.30	0	2,527	0.00%
2018/01/16	0	0.00	2	45.25	45.30	-2	2,543	-0.08%
2018/01/15	2	45.00	1	45.20	45.20	1	2,555	0.04%
2018/01/12	5	44.94	1	45.30	44.60	4	2,553	0.16%
2018/01/11	7	44.61	0	0.00	44.45	7	2,537	0.28%
2018/01/10	5	45.15	0	0.00	44.60	5	2,540	0.20%
2018/01/08	0	0.00	1	45.30	45.40	-1	2,550	-0.04%
2018/01/05	2	45.28	1	45.55	45.25	1	2,543	0.04%
2018/01/04	0	0.00	1	45.20	45.45	-1	2,558	-0.04%
2018/01/02	0	0.00	1	45.20	45.25	-1	2,557	-0.04%