研華 (2395)-玉山-景美券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
332.5
漲跌
▲10.0
漲幅
+3.10%
成交量
1,775張
產業
上市電腦週邊類股▲0.79%
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	6	332.83	332.50	-6	939	-0.64%
2024/09/11	0	0.00	0	324.00	320.00	0	962	0.00%
2024/09/09	1.3	309.71	1	307.00	321.50	0.3	971	0.03%
2024/09/05	0.1	326.00	0	0.00	323.50	0.1	990	0.01%
2024/09/04	5	325.40	0	0.00	324.00	5	988	0.51%
2024/08/29	2	349.51	0	0.00	350.00	2	966	0.21%
2024/08/19	1.1	348.05	0.1	351.00	348.00	1	1,054	0.09%
2024/08/16	0.1	350.54	5	350.50	351.00	-5	1,052	-0.47%
2024/08/15	0	0.00	5	347.00	347.50	-5	1,052	-0.47%
2024/08/14	0	0.00	1	347.50	348.50	-1	1,047	-0.10%
2024/08/06	0.2	322.00	0.2	325.00	324.00	-0.1	1,053	0.00%
2024/08/05	3.2	325.99	0	0.00	327.00	3.2	1,033	0.30%
2024/07/31	0	350.50	0	0.00	346.50	0	1,023	0.00%
2024/07/30	0.1	343.50	0	0.00	344.50	0.1	1,029	0.01%
2024/07/29	0	0.00	0.3	357.00	354.00	-0.3	1,053	-0.02%
2024/07/26	3.2	350.56	0	0.00	350.00	3.2	1,041	0.31%
2024/07/19	1	366.50	2	370.50	367.50	-1	1,010	-0.10%
2024/07/18	0.2	370.50	0	0.00	370.50	0.2	1,008	0.02%
2024/07/17	0.1	377.00	0	0.00	374.50	0.1	1,008	0.00%
2024/07/16	0	0.00	1.1	380.06	380.00	-1.1	1,002	-0.11%
2024/07/15	0	0.00	0	375.00	374.50	0	1,008	0.00%
2024/07/12	1	379.50	1.3	376.38	376.00	-0.3	1,014	-0.03%
2024/07/10	1	375.00	1	373.50	372.50	0	1,009	0.00%
2024/07/08	0	0.00	1	375.00	375.00	-1	1,027	-0.10%
2024/07/04	0	0.00	0.1	373.00	371.00	-0.1	1,036	-0.01%
2024/07/03	0	370.00	0	0.00	369.00	0	1,039	0.00%
2024/07/01	0	370.50	0	0.00	368.00	0	1,078	0.00%
2024/06/26	0	374.50	0.1	374.00	370.50	0	1,073	0.00%
2024/06/25	0	0.00	0.5	371.56	372.00	-0.5	1,074	-0.04%
2024/06/24	0	0.00	1.2	375.00	375.00	-1.2	1,066	-0.11%
2024/06/21	1	373.50	0	0.00	372.50	1	1,068	0.09%
2024/06/20	0.4	370.64	0	0.00	375.00	0.4	1,052	0.04%
2024/06/17	0	0.00	4	365.88	367.50	-4	1,038	-0.39%
2024/06/14	0	0.00	0	363.50	361.50	0	1,043	0.00%
2024/06/13	0	0.00	2	358.25	358.00	-2	1,041	-0.19%
2024/06/12	4	349.38	0	0.00	349.50	4	1,034	0.39%
2024/06/11	0.1	353.50	0	0.00	350.50	0.1	1,025	0.00%
2024/06/06	0.1	359.57	0	0.00	360.00	0.1	1,047	0.01%
2024/06/05	2.1	362.00	0	0.00	361.00	2.1	1,082	0.19%
2024/06/04	0.4	365.35	0	365.50	362.00	0.4	1,093	0.03%
2024/06/03	1.1	370.19	0.3	372.53	362.00	0.8	1,098	0.07%
2024/05/31	0	356.00	0	0.00	353.00	0	1,078	0.00%
2024/05/30	0.5	355.49	0	0.00	351.50	0.5	1,070	0.05%
2024/05/28	0.2	365.50	0	0.00	364.00	0.2	1,056	0.02%
2024/05/27	0	359.50	0	0.00	359.00	0	1,078	0.00%
2024/05/24	0.1	357.43	0	0.00	356.00	0.1	1,082	0.01%
2024/05/23	1	361.00	2	359.50	361.50	-1	1,079	-0.09%
2024/05/22	0	0.00	0.1	358.00	358.00	-0.1	1,095	-0.01%
2024/05/21	2	350.50	0	0.00	350.00	2	1,100	0.18%
2024/05/20	0.1	353.00	0	0.00	352.50	0.1	1,107	0.01%
2024/05/17	0.1	354.67	0	0.00	351.00	0.1	1,121	0.01%
2024/05/15	0	0.00	1	360.00	355.00	-1	1,138	-0.09%
2024/05/14	1.4	350.15	0	0.00	349.50	1.4	1,198	0.11%
2024/05/13	0	351.50	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	352.50	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0.5	358.00	0	0.00	355.50	0.5	1,259	0.04%
2024/05/08	0	355.17	0	0.00	356.50	0	1,263	0.00%
2024/05/07	1	350.51	0	0.00	353.00	1	1,262	0.08%
2024/05/06	0.2	352.10	0.1	354.50	350.00	0.1	1,239	0.01%
2024/05/03	0.2	357.51	0.1	360.50	357.00	0.2	1,221	0.01%
2024/05/02	3.3	362.58	0	0.00	357.50	3.3	1,205	0.27%
2024/04/29	0	0.00	1	380.95	380.00	-1	1,175	-0.09%
2024/04/19	0	366.50	0	0.00	365.00	0	1,206	0.00%
2024/04/18	0.1	371.00	0	0.00	372.00	0.1	1,197	0.01%
2024/04/16	2	365.53	0	369.50	365.00	2	1,196	0.17%
2024/04/15	2	375.50	0	0.00	374.50	2	1,186	0.17%
2024/04/12	0	382.75	0.6	380.50	378.50	-0.6	1,181	-0.05%
2024/04/11	0	0.00	0.6	384.00	386.00	-0.6	1,173	-0.05%
2024/04/10	0.2	393.72	0	0.00	384.00	0.2	1,174	0.02%
2024/04/08	1	388.00	0	0.00	389.00	1	1,164	0.09%
2024/04/03	0	389.25	0.5	389.50	390.50	-0.5	1,124	-0.04%
2024/04/02	1.2	396.31	1	395.37	395.50	0.3	1,119	0.03%
2024/03/29	0.2	405.50	1	405.00	404.00	-0.8	1,110	-0.07%
2024/03/28	0	0.00	0.1	404.00	407.00	-0.1	1,098	-0.01%
2024/03/27	0.4	404.07	0	0.00	406.00	0.4	1,095	0.03%
2024/03/26	0	0.00	0.1	404.50	404.50	-0.1	1,098	-0.01%
2024/03/25	0.1	402.00	0.1	401.00	400.50	-0.1	1,091	0.00%
2024/03/20	0.1	393.94	0.1	394.30	395.00	-0.1	1,127	0.00%
2024/03/19	1.1	394.27	1	393.06	392.50	0.1	1,134	0.01%
2024/03/18	0	388.15	0	0.00	389.50	0	1,129	0.00%
2024/03/11	1	404.50	3	403.53	406.50	-2	1,075	-0.19%
2024/03/08	0	0.00	2.3	394.65	393.00	-2.3	1,032	-0.23%
2024/03/07	1	398.00	1.1	393.36	397.00	-0.1	1,013	-0.01%
2024/03/06	0	0.00	1	392.00	390.50	-1	987	-0.10%
2024/03/04	0	0.00	0.2	389.75	387.00	-0.2	1,032	-0.02%
2024/03/01	0	391.50	1	389.00	392.00	-1	1,041	-0.10%
2024/02/29	0	0.00	1.1	385.54	390.00	-1.1	1,041	-0.11%
2024/02/27	0	374.00	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	0.00	0.2	379.50	381.50	-0.2	1,010	-0.02%
2024/02/23	0.1	382.50	0	0.00	380.00	0.1	1,005	0.00%
2024/02/22	0.1	385.50	0	0.00	387.00	0.1	999	0.01%
2024/02/21	0	0.00	2	391.00	392.00	-2	1,000	-0.20%
2024/02/19	0	0.00	5	388.69	390.00	-5	989	-0.51%
2024/02/16	1	379.50	1	378.00	380.50	0	983	0.00%
2024/02/15	0.2	382.50	1.3	381.81	383.50	-1.1	973	-0.12%
2024/02/05	0.2	370.00	5	369.90	370.50	-4.8	909	-0.53%
2024/02/02	1	360.00	1.1	359.20	365.00	-0.1	883	-0.01%
2024/02/01	0	0.00	2	346.75	350.50	-2	860	-0.23%
2024/01/26	0	339.25	0	0.00	337.00	0	848	0.00%
2024/01/23	3	340.00	1	340.50	340.50	2	873	0.23%
2024/01/19	1	332.50	0	0.00	334.50	1	849	0.12%
2024/01/18	1.1	334.10	0	0.00	331.50	1.1	843	0.13%
2024/01/17	1.2	333.92	0	0.00	331.50	1.2	838	0.14%
2024/01/16	3.4	341.65	0	0.00	340.50	3.4	806	0.42%
2024/01/15	1	354.50	0	0.00	354.00	1	800	0.12%
2024/01/12	0.2	353.67	0	0.00	354.50	0.2	814	0.02%
2024/01/11	1.1	358.50	0.2	358.50	359.00	0.9	821	0.11%
2024/01/10	0	0.00	0.1	360.00	360.00	-0.1	827	-0.01%
2024/01/08	0	0.00	1	366.00	361.00	-1	828	-0.12%
2024/01/05	0.2	360.00	0	0.00	358.50	0.2	828	0.02%
2024/01/04	0	0.00	0.3	360.65	360.00	-0.3	837	-0.04%
2024/01/03	4.2	360.75	0	361.50	360.00	4.1	863	0.48%
2024/01/02	0.2	369.86	0	0.00	369.50	0.2	855	0.02%
2023/12/29	0	370.00	0	370.50	372.00	0	857	0.00%
2023/12/28	0.2	368.88	1	369.50	369.00	-0.8	860	-0.09%
2023/12/27	0	0.00	0	367.00	367.50	0	853	0.00%
2023/12/25	0	363.50	0	0.00	364.00	0	858	0.00%
2023/12/19	1	359.50	0	0.00	360.50	1	874	0.11%
2023/12/14	0	0.00	1.1	366.57	367.50	-1.1	862	-0.12%
2023/12/13	0	0.00	1.1	365.45	366.00	-1.1	854	-0.12%
2023/12/12	2	365.25	0	0.00	364.50	2	862	0.23%
2023/12/11	1	362.44	0.1	361.50	363.50	0.9	861	0.11%
2023/12/08	0	0.00	0.6	352.08	352.00	-0.6	858	-0.07%
2023/12/07	1	352.50	0	0.00	351.50	1	862	0.12%
2023/12/06	0.1	350.00	0	0.00	350.00	0.1	878	0.01%
2023/12/04	0	356.00	0	0.00	356.50	0	878	0.00%
2023/12/01	0.2	353.50	1	353.50	354.50	-0.9	884	-0.10%
2023/11/30	0.1	351.00	0	0.00	353.50	0.1	885	0.01%
2023/11/27	0	350.00	0	0.00	345.50	0	843	0.00%
2023/11/24	1.1	348.21	0	0.00	348.00	1.1	848	0.13%
2023/11/22	2	347.50	0	0.00	345.00	2	848	0.24%
2023/11/21	0.1	346.00	0.1	350.50	352.50	0.1	847	0.01%
2023/11/20	2	343.50	0	346.50	344.50	2	842	0.24%
2023/11/17	0.1	351.00	0	0.00	348.00	0.1	834	0.01%
2023/11/15	0	0.00	2.1	353.89	353.00	-2.1	824	-0.25%
2023/11/14	0	0.00	1	344.01	342.50	-1	826	-0.12%
2023/11/09	0.1	343.50	0	0.00	341.50	0.1	843	0.01%
2023/11/08	0	0.00	1	347.00	345.00	-1	847	-0.12%
2023/11/06	0	345.50	0.1	344.50	345.00	-0.1	869	-0.01%
2023/11/03	0	0.00	1	339.00	338.50	-1	876	-0.11%
2023/11/02	1.1	325.03	0	0.00	331.50	1.1	893	0.12%
2023/11/01	0	0.00	0.1	331.50	331.50	-0.1	889	-0.01%
2023/10/26	0.2	331.00	0	0.00	330.50	0.2	959	0.02%
2023/10/25	0	0.00	1	336.00	336.00	-1	954	-0.10%
2023/10/24	0	333.50	1	336.00	336.00	-1	959	-0.10%
2023/10/23	0.2	332.50	0	0.00	333.00	0.2	956	0.02%
2023/10/20	1.1	331.41	0.3	334.50	333.00	0.8	953	0.08%
2023/10/19	1	336.60	0	0.00	339.00	1	951	0.11%
2023/10/18	0	342.50	0.1	349.00	343.00	-0.1	942	-0.01%
2023/10/17	0.1	345.88	0	0.00	343.00	0.1	942	0.01%
2023/10/13	0	346.50	0.1	347.16	345.00	0	953	0.00%
2023/10/12	0	348.00	0	353.50	353.00	0	962	0.00%
2023/10/11	1.1	334.64	0	0.00	343.50	1.1	960	0.11%
2023/10/05	0	348.50	0	0.00	346.00	0	954	0.00%
2023/10/04	1	343.00	1	344.50	343.50	0	955	0.00%
2023/10/03	0.1	344.00	0	0.00	343.50	0.1	969	0.01%
2023/09/26	0	345.00	0	0.00	346.00	0	1,025	0.00%
2023/09/25	0	349.50	1.2	348.26	349.50	-1.1	1,050	-0.11%
2023/09/22	0	343.00	0	0.00	347.00	0	1,054	0.00%
2023/09/21	1.2	334.76	0	0.00	336.50	1.2	1,053	0.11%
2023/09/20	0	0.00	1	345.00	342.50	-1	1,034	-0.10%
2023/09/18	0	348.50	0	0.00	345.00	0	1,030	0.00%
2023/09/14	0.1	352.00	0	0.00	352.50	0.1	1,027	0.01%
2023/09/13	0.1	348.83	1	348.50	347.00	-0.9	1,030	-0.09%
2023/09/12	0	345.00	0	0.00	346.00	0	1,039	0.00%
2023/09/11	1.1	334.62	0	0.00	339.00	1.1	1,048	0.10%
2023/09/08	0	346.00	0	0.00	345.00	0	1,036	0.00%
2023/09/06	0.1	345.46	0	0.00	344.00	0.1	1,043	0.01%
2023/09/05	0	345.50	2	345.25	346.00	-2	1,046	-0.19%
2023/09/04	1	346.00	0	0.00	346.00	1	1,048	0.10%
2023/09/01	0	346.50	0	0.00	344.50	0	1,050	0.00%
2023/08/31	2.1	344.55	2.1	348.89	344.00	0	1,050	0.00%
2023/08/28	1	345.50	0	0.00	345.00	1	1,036	0.10%
2023/08/25	0.1	346.50	0	0.00	345.00	0.1	1,081	0.01%
2023/08/24	0	350.00	0	0.00	349.50	0	1,086	0.00%
2023/08/23	0	350.50	0	0.00	347.50	0	1,082	0.00%
2023/08/22	0	350.00	1	349.00	347.50	-1	1,095	-0.09%
2023/08/21	0.1	346.55	0	0.00	346.00	0.1	1,095	0.01%
2023/08/18	0	0.00	0	347.00	345.50	0	1,096	0.00%
2023/08/16	0	348.50	0	0.00	349.00	0	1,083	0.00%
2023/08/14	0.1	350.55	0	0.00	347.50	0.1	1,101	0.01%
2023/08/11	1.3	351.08	0	0.00	348.00	1.3	1,113	0.12%
2023/08/10	1	347.01	0	0.00	347.00	1	1,116	0.09%
2023/08/09	0	353.00	0	0.00	352.00	0	1,100	0.00%
2023/08/08	0.1	354.99	0	0.00	354.50	0.1	1,092	0.00%
2023/08/07	2	356.52	0	0.00	357.50	2	1,082	0.19%
2023/08/04	2	353.36	0	0.00	353.00	2	1,080	0.19%
2023/08/02	4	380.64	1	381.50	382.00	3	1,050	0.29%
2023/07/31	2	394.04	0	0.00	391.50	2	1,022	0.20%
2023/07/27	0	395.00	0	0.00	395.00	0	1,034	0.00%
2023/07/25	0	0.00	1	409.47	407.00	-1	1,037	-0.10%
2023/07/24	0	401.00	0	0.00	400.00	0	1,033	0.00%
2023/07/20	1	397.01	0	0.00	396.50	1	1,032	0.10%
2023/07/18	1	398.56	0	0.00	400.50	1	1,022	0.10%
2023/07/14	0	0.00	7	399.20	400.00	-7	1,009	-0.70%
2023/07/13	1.2	394.54	1	396.00	390.00	0.2	994	0.02%
2023/07/11	1	378.98	0	0.00	379.00	1	980	0.10%
2023/07/10	2	371.52	0	0.00	370.50	2	978	0.21%
2023/07/07	2	373.00	1	374.50	374.50	1	967	0.11%
2023/07/06	3.2	381.27	1	383.00	382.00	2.2	953	0.23%
2023/07/05	0.1	390.70	0	0.00	387.50	0.1	935	0.01%
2023/07/04	1	387.44	0	0.00	387.50	1	927	0.11%
2023/07/03	0	414.00	12	421.50	430.00	-12	922	-1.30%
2023/06/29	0.1	403.00	0	0.00	401.00	0.1	894	0.01%
2023/06/27	0	406.33	0	0.00	404.50	0	907	0.00%
2023/06/26	1	403.05	0	0.00	404.50	1	910	0.11%
2023/06/21	0	412.00	0	0.00	418.00	0	903	0.00%
2023/06/20	4	410.01	0	0.00	408.00	4	908	0.44%
2023/06/19	0	0.00	0	420.00	419.50	0	903	0.00%
2023/06/16	0	0.00	1	416.50	416.50	-1	892	-0.11%
2023/06/15	1	414.49	1	414.50	414.00	0	876	0.00%
2023/06/13	2	404.50	0	0.00	409.50	2	868	0.23%
2023/06/12	3	400.50	0	0.00	399.50	3	871	0.34%
2023/06/09	1	402.00	1	405.00	405.00	0	876	0.00%
2023/06/08	2	401.00	0	0.00	395.00	2	874	0.23%
2023/06/07	1.1	397.59	0	0.00	400.50	1.1	880	0.12%
2023/06/02	0	396.00	0	0.00	396.00	0	872	0.00%
2023/06/01	0	398.00	0	0.00	396.50	0	877	0.00%
2023/05/31	0	399.50	3	396.50	407.00	-3	879	-0.34%
2023/05/26	0.1	399.50	0	0.00	400.00	0.1	855	0.01%
2023/05/23	1	397.50	0	0.00	398.00	1	831	0.12%
2023/05/18	3	397.00	0	0.00	393.50	3	802	0.37%
2023/05/17	0	0.00	0.1	404.42	406.00	-0.1	783	-0.01%
2023/05/16	0	0.00	5	395.00	395.00	-5	769	-0.65%
2023/05/15	0	0.00	0.1	388.36	386.00	-0.1	759	-0.01%
2023/05/12	0	387.00	0	0.00	389.50	0	757	0.00%
2023/05/11	0	383.72	0	0.00	384.50	0	752	0.00%
2023/04/26	1	360.00	1	363.00	363.00	0	783	0.00%
2023/04/24	0	362.50	1	364.50	367.00	-1	785	-0.13%
2023/04/21	6	359.17	0	0.00	358.00	6	794	0.75%
2023/04/19	0	0.00	0.8	374.00	374.00	-0.8	786	-0.10%
2023/04/17	0	0.00	0.1	376.00	376.00	-0.1	780	-0.01%
2023/04/12	0	0.00	0.1	370.00	372.00	-0.1	767	-0.01%
2023/04/11	0	0.00	1	363.50	364.50	-1	759	-0.13%
2023/04/10	1	357.00	0	358.00	358.00	1	746	0.13%
2023/04/07	0	354.00	0	0.00	353.00	0	741	0.00%
2023/04/06	1.1	358.11	0	0.00	358.50	1.1	734	0.16%
2023/03/31	1	372.50	1	369.50	371.00	0	716	0.00%
2023/03/30	1	371.00	0	0.00	372.00	1	703	0.14%
2023/03/24	0	0.00	1	380.00	380.00	-1	704	-0.14%
2023/03/23	0	368.00	0	0.00	379.00	0	705	0.00%
2023/03/16	0	358.00	0	0.00	359.00	0	708	0.00%
2023/03/14	0.1	349.50	0	0.00	348.50	0.1	702	0.01%
2023/03/13	0	0.00	3	354.00	354.00	-3	700	-0.43%
2023/03/10	0	0.00	0	353.00	353.00	0	694	0.00%
2023/03/07	0	0.00	0	360.50	361.00	0	726	0.00%
2023/03/02	0	351.50	0	0.00	349.00	0	705	0.00%
2023/03/01	1	357.00	0	0.00	356.50	1	702	0.14%
2023/02/23	0	358.00	0	0.00	360.00	0	672	0.00%
2023/02/14	0	0.00	1	369.00	369.00	-1	730	-0.14%
2023/02/10	0	356.00	0	0.00	358.00	0	733	0.00%
2023/02/09	0	359.50	0	0.00	359.50	0	753	0.00%
2023/02/08	0	0.00	0	363.00	364.50	0	780	0.00%
2023/02/03	0	0.00	0.1	360.10	360.00	-0.1	809	-0.01%
2023/02/02	0	0.00	1	353.00	352.50	-1	810	-0.12%
2023/01/31	0	343.50	0	0.00	341.00	0	823	0.00%
2023/01/13	0	335.50	0	0.00	334.50	0	796	0.00%
2023/01/12	0	329.25	0	0.00	329.00	0	808	0.00%
2023/01/09	0	0.00	0	344.00	346.50	0	808	0.00%
2023/01/05	0	340.17	0	338.50	341.00	0	818	0.00%
2022/12/30	0	0.00	1.1	334.05	331.00	-1.1	824	-0.13%
2022/12/28	0	0.00	0	336.00	330.50	0	835	0.00%
2022/12/26	0	335.17	0	0.00	337.00	0	859	0.00%
2022/12/22	0	0.00	0.4	337.00	338.00	-0.4	881	-0.05%
2022/12/20	1	325.00	0	0.00	325.00	1	897	0.11%
2022/12/16	1	334.50	0	0.00	337.00	1	891	0.11%
2022/12/07	0	0.00	0	331.00	331.50	0	866	0.00%
2022/12/02	0	0.00	0.2	325.00	323.00	-0.2	865	-0.03%
2022/12/01	0	0.00	0	328.00	325.50	0	869	0.00%
2022/11/29	0	315.50	0	0.00	319.50	0	828	0.00%
2022/11/23	0.4	317.50	0	0.00	318.50	0.4	835	0.04%
2022/11/15	0	0.00	10	323.10	323.50	-10	838	-1.19%
2022/11/09	1	305.50	1.1	306.71	308.00	-0.1	814	-0.02%
2022/11/08	0	298.00	0.3	299.34	299.50	-0.3	810	-0.04%
2022/11/07	0	0.00	10	292.00	292.00	-10	805	-1.24%
2022/11/03	8.5	287.64	0	0.00	281.00	8.5	766	1.11%
2022/11/02	2	298.00	0	0.00	298.00	2	742	0.27%
2022/11/01	5	293.50	10	298.00	297.00	-5	738	-0.68%
2022/10/27	5	299.00	0	0.00	299.00	5	744	0.67%
2022/10/26	5	297.00	0	0.00	297.00	5	732	0.68%
2022/10/25	5	293.50	0	0.00	294.00	5	737	0.68%
2022/10/21	0	299.00	0	0.00	298.00	0	737	0.00%
2022/10/19	0	298.50	0	0.00	297.50	0	720	0.00%
2022/10/17	0	294.00	0	0.00	295.00	0	701	0.00%
2022/10/14	0	292.50	0	0.00	292.50	0	709	0.00%
2022/10/12	0	295.00	15	294.83	296.50	-15	703	-2.13%
2022/10/06	0.1	305.00	0	0.00	302.50	0.1	720	0.01%
2022/10/05	5	304.00	0	0.00	302.50	5	730	0.68%
2022/10/04	10	300.00	0	0.00	299.50	10	734	1.36%
2022/10/03	0	296.00	0	0.00	297.00	0	730	0.00%
2022/09/30	0	291.50	0	0.00	293.50	0	741	0.00%
2022/09/29	0	297.50	10	298.50	297.00	-10	745	-1.34%
2022/09/28	3	300.00	0	0.00	301.00	3	748	0.40%
2022/09/27	1	301.00	0	0.00	300.00	1	745	0.13%
2022/09/26	3	303.50	0	0.00	299.50	3	746	0.40%
2022/09/22	3	316.00	0	0.00	315.50	3	768	0.39%
2022/09/08	0	308.00	0	0.00	313.50	0	800	0.00%
2022/09/07	0	306.00	0	0.00	311.50	0	798	0.00%
2022/09/05	0	311.18	0	0.00	310.50	0	804	0.00%
2022/09/02	0.1	313.60	0	0.00	312.00	0.1	813	0.01%
2022/09/01	0	320.80	3	318.00	318.50	-3	811	-0.37%
2022/08/25	1	328.50	0	0.00	328.50	1	826	0.12%
2022/08/24	1	328.35	0	0.00	322.00	1	834	0.12%
2022/08/23	1	338.99	0	0.00	334.00	1	885	0.11%
2022/08/19	0.1	343.50	0	0.00	347.00	0.1	891	0.01%
2022/08/11	2	340.50	0	0.00	340.00	2	928	0.22%
2022/08/10	1	341.00	0.4	342.00	340.00	0.6	932	0.06%
2022/07/13	1	320.00	0	0.00	320.50	1	971	0.10%
2022/06/22	0	0.00	2	341.00	341.00	-2	936	-0.21%
2022/06/17	0.1	330.00	0	0.00	329.50	0.1	940	0.01%
2022/06/08	0.1	348.00	0	0.00	349.00	0.1	1,002	0.01%
2022/06/07	1	348.00	0	0.00	348.00	1	1,017	0.10%
2022/05/26	1	352.00	1	354.50	351.00	0	988	0.00%
2022/05/25	1	353.00	1	355.50	353.00	0	995	0.00%
2022/05/20	0.1	374.00	0.1	376.00	364.00	0	992	0.00%
2022/05/16	1	349.00	1	352.00	351.50	0	947	0.00%
2022/05/12	0	0.00	1	326.50	325.50	-1	935	-0.11%
2022/05/11	1	330.00	0	0.00	330.00	1	936	0.11%
2022/05/10	3	331.00	4	330.88	332.00	-1	932	-0.11%
2022/05/09	0	0.00	2	342.25	341.00	-2	923	-0.22%
2022/05/05	4.2	346.40	0.2	346.00	344.50	4	940	0.42%
2022/04/25	0	0.00	2	372.00	374.00	-2	926	-0.22%
2022/04/19	0	0.00	1	377.00	370.50	-1	918	-0.11%
2022/04/08	0.1	363.00	1	362.00	363.00	-0.9	924	-0.10%
2022/03/28	0.1	356.00	0	0.00	359.50	0.1	846	0.01%
2022/03/25	1	363.00	0	0.00	362.00	1	844	0.12%
2022/03/14	1.1	355.08	0	0.00	356.50	1.1	850	0.13%
2022/03/07	0.1	354.50	0	0.00	349.50	0.1	827	0.01%
2022/03/04	0.1	365.00	0	0.00	364.50	0.1	840	0.01%
2022/03/03	1	372.50	0	0.00	372.50	1	831	0.12%
2022/02/22	1.1	379.56	0	0.00	375.50	1.1	774	0.14%
2022/02/09	0.1	388.00	0	0.00	386.00	0.1	805	0.01%
2022/01/24	0	0.00	1	386.00	388.00	-1	780	-0.13%
2022/01/20	1	393.00	0	0.00	397.50	1	779	0.13%
2022/01/18	0	0.00	2	390.00	390.50	-2	768	-0.26%
2022/01/17	2	382.50	0	0.00	382.50	2	767	0.26%
2022/01/07	0	0.00	1	387.00	386.50	-1	759	-0.13%
2022/01/03	1	399.00	0	0.00	397.00	1	757	0.13%
2021/12/23	0	0.00	1	395.00	394.50	-1	815	-0.12%
2021/12/21	1	387.50	0	0.00	387.00	1	833	0.12%
2021/12/20	1	388.50	0	0.00	389.00	1	833	0.12%
2021/12/16	0	0.00	2	395.25	397.00	-2	790	-0.25%
2021/12/10	1	383.00	0	0.00	380.50	1	808	0.12%
2021/12/03	1	370.00	0	0.00	374.00	1	818	0.12%
2021/11/11	0	0.00	1	382.50	388.50	-1	797	-0.13%
2021/11/09	0	0.00	1	390.00	389.00	-1	803	-0.12%
2021/11/05	1	374.50	0	0.00	374.00	1	793	0.13%
2021/09/23	0	372.00	0	0.00	371.50	0	845	0.00%
2021/09/06	0	0.00	1	387.50	385.00	-1	850	-0.12%
2021/08/30	0	0.00	1	376.50	385.00	-1	836	-0.12%
2021/07/28	0	0.00	0.1	368.50	360.00	-0.1	1,019	-0.01%
2021/07/20	0	0.00	1	360.00	357.00	-1	1,028	-0.10%
2021/07/13	0	0.00	1.2	361.00	370.00	-1.2	1,044	-0.11%
2021/07/08	0	0.00	8	346.25	344.50	-8	1,017	-0.79%
2021/07/07	0.1	323.00	0	0.00	347.00	0.1	1,011	0.01%
2021/07/05	0	0.00	1	340.00	341.00	-1	1,006	-0.10%
2021/07/01	3	341.50	0	0.00	334.00	3	993	0.30%
2021/06/15	1	327.50	0.2	328.00	326.00	0.8	941	0.08%
2021/06/03	1	320.50	0	0.00	320.00	1	1,007	0.10%
2021/06/02	0	322.00	0	0.00	324.00	0	1,013	0.00%
2021/06/01	0.2	325.00	0	0.00	323.00	0.2	1,010	0.02%
2021/05/31	0	329.00	0	0.00	329.50	0	1,023	0.00%
2021/05/25	1	322.50	0.1	321.00	323.00	0.9	1,041	0.09%
2021/05/24	0	321.00	0	0.00	320.00	0	1,033	0.00%
2021/05/18	0	325.00	0	0.00	327.50	0	1,027	0.00%
2021/05/17	0.1	321.50	1	322.00	322.50	-0.9	1,045	-0.09%
2021/05/14	1	322.00	0	0.00	324.50	1	1,036	0.10%
2021/05/10	0	344.50	0	0.00	346.50	0	977	0.00%
2021/05/07	0	0.00	1	349.50	348.00	-1	993	-0.10%
2021/05/04	2	345.75	0	0.00	348.00	2	991	0.20%
2021/04/29	0	0.00	2	358.00	356.00	-2	1,017	-0.20%
2021/04/23	1	349.00	0	351.00	351.00	1	1,087	0.09%
2021/04/13	0	0.00	1	357.50	353.50	-1	1,171	-0.09%
2021/04/09	0	0.00	3	360.50	361.00	-3	1,191	-0.25%
2021/04/08	3	356.00	0	0.00	355.50	3	1,190	0.25%
2021/04/07	3	355.32	0	0.00	356.00	3	1,198	0.25%
2021/04/06	0	0.00	3	362.00	362.50	-3	1,189	-0.25%
2021/03/31	1	356.57	0	360.50	354.00	1	1,175	0.09%
2021/03/30	3	357.17	1	359.00	359.50	2	1,167	0.17%
2021/03/26	0	0.00	0.1	354.50	354.50	-0.1	1,164	-0.01%
2021/03/25	0	0.00	1	358.50	354.50	-1	1,175	-0.09%
2021/03/24	0.2	350.00	1	351.00	353.00	-0.8	1,220	-0.07%
2021/03/23	0	353.00	0	0.00	352.00	0	1,237	0.00%
2021/03/19	1.1	350.55	0	0.00	352.50	1.1	1,263	0.09%
2021/03/18	0.1	358.00	0	0.00	357.50	0.1	1,267	0.01%
2021/03/16	0	0.00	2	358.00	356.50	-2	1,264	-0.16%
2021/03/11	5	354.31	3	351.67	354.00	2	1,245	0.16%
2021/03/09	0.1	374.00	1.4	368.22	369.00	-1.3	1,228	-0.11%
2021/03/08	1	361.00	3	374.00	362.50	-2	1,204	-0.17%
2021/03/05	1	358.00	1	367.00	365.50	0	1,186	0.00%
2021/03/04	2	368.50	0	0.00	367.00	2	1,204	0.17%
2021/03/02	2	370.50	1	376.50	367.00	1	1,194	0.08%
2021/02/25	0	0.00	1	374.50	373.50	-1	1,139	-0.09%
2021/02/24	1	370.50	0	0.00	368.50	1	1,141	0.09%
2021/02/23	1	370.00	1	372.50	372.00	0	1,140	0.00%
2021/02/22	2	373.00	7	380.86	370.00	-5	1,143	-0.44%
2021/02/19	3	375.50	0	0.00	368.50	3	1,145	0.26%
2021/02/17	1	369.00	3	366.00	371.00	-2	1,152	-0.17%
2021/01/29	0	345.50	0	0.00	346.00	0	1,141	0.00%
2021/01/26	5	347.20	1	352.00	348.50	4	1,108	0.36%
2021/01/25	0	0.00	0	349.50	350.00	0	1,102	0.00%
2021/01/22	5	352.60	0	0.00	346.00	5	1,090	0.46%
2021/01/21	3	368.33	1	377.50	370.00	2	1,061	0.19%
2021/01/20	3	378.67	0	0.00	374.00	3	1,027	0.29%
2021/01/19	0	388.00	0	0.00	393.00	0	1,007	0.00%
2021/01/18	0	366.50	0	0.00	369.50	0	988	0.00%
2021/01/15	0	364.00	0	0.00	361.50	0	980	0.00%
2021/01/14	3	358.51	3	364.33	367.00	0	969	0.00%
2021/01/13	0	367.00	0	0.00	368.50	0	954	0.00%
2021/01/12	2	358.50	3	365.33	363.50	-1	943	-0.11%
2021/01/11	0	0.00	2	350.98	352.50	-2	922	-0.22%
2021/01/08	1	341.00	0	0.00	340.00	1	915	0.11%
2021/01/07	1	343.00	1	345.00	344.50	0	894	0.00%
2021/01/05	2	342.00	0	0.00	343.50	2	895	0.22%
2021/01/04	1	350.00	0	0.00	349.00	1	891	0.11%
2020/12/31	1	348.50	1	360.00	350.00	0	881	0.00%
2020/12/28	0	0.00	0.1	333.00	335.00	-0.1	879	-0.01%
2020/12/21	3	333.00	1	335.50	337.00	2	897	0.22%
2020/12/18	3	344.83	3	342.00	350.00	0	882	0.00%
2020/12/16	0	0.00	4	326.27	330.00	-4	814	-0.50%
2020/12/15	1	315.00	1	321.50	315.00	0	804	0.00%
2020/12/14	0	0.00	2	328.75	318.50	-2	810	-0.25%
2020/12/11	0	0.00	1	314.50	315.50	-1	792	-0.13%
2020/12/03	0	0.00	1	309.00	308.00	-1	769	-0.13%
2020/11/30	0	0.00	0	308.00	307.00	0	765	0.00%
2020/11/27	0	0.00	1	312.00	311.00	-1	736	-0.14%
2020/11/26	1	305.00	0	0.00	308.00	1	729	0.14%
2020/11/25	1	312.00	0	0.00	308.00	1	725	0.14%
2020/11/20	0	314.00	0	0.00	317.00	0	702	0.00%
2020/11/16	0	0.00	0.1	302.50	307.50	-0.1	700	-0.01%
2020/11/06	1	287.50	0	289.00	287.50	1	684	0.14%
2020/11/04	0	292.50	1	294.50	293.00	-1	695	-0.14%
2020/10/29	1	289.50	0	0.00	289.00	1	727	0.14%
2020/10/28	0	295.50	0	0.00	296.00	0	756	0.00%
2020/10/13	1	293.00	1	298.50	299.50	0	834	0.00%
2020/10/12	0	0.00	9	301.78	304.00	-9	824	-1.09%
2020/10/07	3	292.67	0	0.00	294.00	3	814	0.37%
2020/09/30	0	0.00	1	291.00	291.00	-1	812	-0.12%
2020/09/29	0	0.00	1	285.00	284.50	-1	805	-0.12%
2020/09/25	4	278.00	0	0.00	279.00	4	847	0.47%
2020/09/24	1	280.50	0	0.00	280.00	1	872	0.11%
2020/09/23	1	287.50	0	0.00	288.50	1	863	0.12%
2020/09/17	0	291.50	0	0.00	291.50	0	877	0.00%
2020/09/16	1	288.00	0	0.00	287.50	1	865	0.12%
2020/09/15	2	286.00	5	288.10	287.50	-3	850	-0.35%
2020/09/14	0	0.00	2	289.00	288.00	-2	863	-0.23%
2020/09/10	2	290.00	1	290.50	289.00	1	861	0.12%
2020/09/09	2	283.50	0.1	284.00	283.00	1.9	865	0.22%
2020/09/08	0	0.00	1	292.00	294.00	-1	863	-0.12%
2020/09/04	0	0.00	1	300.00	299.50	-1	866	-0.12%
2020/09/03	1	303.50	0	0.00	301.50	1	867	0.12%
2020/09/01	1	301.50	0	0.00	301.50	1	873	0.11%
2020/08/31	2	306.50	0	0.00	303.50	2	875	0.23%
2020/08/28	0	0.00	1	314.00	311.00	-1	876	-0.11%
2020/08/25	1	319.00	0	0.00	316.00	1	888	0.11%
2020/08/19	1	306.50	0	0.00	312.50	1	887	0.11%
2020/08/18	2	311.25	0	0.00	312.00	2	881	0.23%
2020/08/14	1	302.50	1	302.50	301.50	0	871	0.00%
2020/08/13	1	303.00	0	0.00	301.50	1	868	0.12%
2020/08/12	0	0.00	1	303.50	303.00	-1	871	-0.11%
2020/08/10	0	0.00	1	301.00	300.00	-1	861	-0.12%
2020/08/06	1	300.00	0	0.00	300.50	1	841	0.12%
2020/08/03	2	306.75	0	0.00	307.00	2	854	0.23%
2020/07/31	0	0.00	1	307.00	309.00	-1	834	-0.12%
2020/07/30	1	346.00	2	339.31	345.50	-1	800	-0.13%
2020/07/29	1	327.50	0	0.00	327.50	1	772	0.13%
2020/07/24	0	0.00	1	329.00	328.50	-1	776	-0.13%
2020/07/20	0	328.00	0	0.00	329.00	0	778	0.00%
2020/07/15	1	326.00	1	323.50	327.50	0	809	0.00%
2020/07/08	1	325.00	1	324.00	325.50	0	834	0.00%
2020/07/07	1	328.50	1	330.00	326.00	0	832	0.00%
2020/07/06	0	0.00	4	323.25	328.00	-4	815	-0.49%
2020/07/03	0	0.00	1	310.00	315.50	-1	804	-0.12%
2020/07/02	0	0.00	9	300.73	303.00	-9	790	-1.14%
2020/06/30	0	0.00	1	293.50	295.50	-1	813	-0.12%
2020/06/29	1	288.00	0	0.00	293.00	1	824	0.12%
2020/06/24	1	294.00	0	0.00	294.00	1	816	0.12%
2020/06/22	0	0.00	1	299.50	298.00	-1	842	-0.12%
2020/06/19	1	296.50	0	0.00	295.50	1	856	0.12%
2020/06/15	0	0.00	3	291.50	292.00	-3	927	-0.32%
2020/06/11	0	0.00	1	297.50	294.00	-1	977	-0.10%
2020/06/10	1	294.00	0	0.00	294.00	1	1,001	0.10%
2020/06/08	1	293.00	0	0.00	297.00	1	1,070	0.09%
2020/06/05	0.1	294.50	1	294.50	294.50	-0.9	1,081	-0.08%
2020/06/04	0	0.00	2	298.00	298.00	-2	1,106	-0.18%
2020/06/03	0.1	296.00	0	0.00	296.50	0.1	1,115	0.01%
2020/05/29	1	291.00	1	297.00	297.00	0	1,112	0.00%
2020/05/28	1	293.00	1	297.00	294.00	0	1,107	0.00%
2020/05/26	0	0.00	5	288.30	290.00	-5	1,126	-0.44%
2020/05/22	8	279.13	0	0.00	277.00	8	1,130	0.71%
2020/05/21	2	286.00	0	0.00	287.00	2	1,126	0.18%
2020/05/19	0	0.00	2	290.75	288.00	-2	1,123	-0.18%
2020/05/14	2	283.00	1	283.50	283.00	1	1,108	0.09%
2020/05/12	1	287.50	0	0.00	287.50	1	1,107	0.09%
2020/05/11	0	0.00	2	293.25	292.00	-2	1,093	-0.18%
2020/05/07	1	275.00	0	0.00	282.00	1	1,070	0.09%
2020/05/06	0	0.00	2	275.50	272.50	-2	1,064	-0.19%
2020/05/04	4	272.88	0	0.00	272.50	4	1,064	0.38%
2020/04/29	1	277.00	2	280.00	279.50	-1	1,059	-0.09%
2020/04/27	0	0.00	1	278.00	275.00	-1	1,077	-0.09%
2020/04/24	0	0.00	1	266.50	264.50	-1	1,063	-0.09%
2020/04/23	2	262.00	0	0.00	263.00	2	1,063	0.19%
2020/04/21	1	266.00	0	0.00	265.00	1	1,045	0.10%
2020/04/13	0	0.00	2	259.75	258.50	-2	982	-0.20%
2020/04/10	0	0.00	1	257.00	259.50	-1	979	-0.10%
2020/04/09	1	258.00	0	0.00	257.50	1	977	0.10%
2020/04/08	2	256.75	0	0.00	256.00	2	974	0.21%
2020/04/07	0	0.00	1	259.00	259.00	-1	966	-0.10%
2020/04/06	1	257.50	0	0.00	257.00	1	948	0.11%
2020/03/31	1	246.00	0.5	249.50	249.50	0.5	911	0.05%
2020/03/23	0	0.00	0.8	233.00	234.00	-0.8	839	-0.10%
2020/03/13	1	241.26	0	0.00	261.50	1	700	0.14%
2020/03/10	0	0.00	1	271.00	275.50	-1	616	-0.16%
2020/03/09	1	286.00	3	282.50	282.50	-2	591	-0.34%
2020/03/05	1.1	300.77	0	0.00	296.50	1.1	567	0.19%
2020/03/02	4	286.25	0	0.00	281.00	4	571	0.70%
2020/02/05	0.1	304.00	0	0.00	304.00	0.1	626	0.01%
2020/02/04	0.1	303.00	0	0.00	303.00	0.1	627	0.02%
2020/01/31	2	295.25	0	0.00	291.00	2	617	0.32%
2020/01/09	0	0.00	1	304.50	305.00	-1	583	-0.17%
2020/01/07	0.1	300.00	0	0.00	300.50	0.1	587	0.01%
2020/01/06	1	299.00	0	0.00	298.50	1	591	0.17%
2019/12/30	1	306.00	0	0.00	307.50	1	602	0.17%
2019/12/24	1	306.50	0	0.00	303.00	1	629	0.16%
2019/12/20	0	0.00	1	303.50	301.50	-1	630	-0.16%
2019/12/19	1	303.00	0	0.00	298.50	1	627	0.16%
2019/12/17	1	297.50	0	0.00	300.00	1	617	0.16%
2019/12/16	1	300.00	0	0.00	298.00	1	624	0.16%
2019/12/12	0.1	297.00	0	0.00	297.50	0.1	628	0.01%
2019/12/06	1.1	299.90	0	0.00	298.00	1.1	622	0.17%
2019/11/27	0.1	303.00	0	0.00	304.50	0.1	631	0.01%
2019/11/22	0	0.00	1	312.50	316.00	-1	604	-0.17%
2019/11/21	3	311.17	0	0.00	310.00	3	598	0.50%
2019/11/04	0	0.00	2.1	309.50	310.50	-2.1	683	-0.30%
2019/10/29	1	297.00	0	294.50	296.00	1	684	0.14%
2019/10/24	0	0.00	2	295.00	296.00	-2	695	-0.29%
2019/10/23	0	0.00	0	288.00	289.50	0	706	0.00%
2019/10/15	0	0.00	1	280.00	281.50	-1	736	-0.14%
2019/10/07	0	0.00	0	280.00	281.50	0	771	0.00%
2019/10/01	0	0.00	0.9	279.00	281.00	-0.9	769	-0.12%
2019/09/20	0	0.00	1	272.50	272.00	-1	778	-0.13%
2019/09/19	1	267.50	0	0.00	269.50	1	777	0.13%
2019/09/09	0	0.00	1	271.50	271.50	-1	787	-0.13%
2019/09/05	0	0.00	4	268.50	269.00	-4	795	-0.50%
2019/09/03	0	0.00	1	266.00	263.50	-1	772	-0.13%
2019/08/29	0	0.00	3	269.00	265.50	-3	790	-0.38%
2019/08/22	3	265.00	0	0.00	265.00	3	816	0.37%
2019/08/20	0	0.00	0.1	273.00	275.00	-0.1	816	-0.01%
2019/08/13	0	0.00	1	264.50	261.00	-1	787	-0.13%
2019/07/29	1	262.00	0	0.00	261.50	1	771	0.13%
2019/07/24	0	0.00	1	266.50	266.00	-1	750	-0.13%
2019/07/23	0	0.00	2	265.00	269.50	-2	739	-0.27%
2019/07/22	2	261.00	0	0.00	260.50	2	732	0.27%
2019/07/17	1	260.00	0	0.00	261.50	1	749	0.13%
2019/07/16	0	0.00	1	262.00	260.50	-1	729	-0.14%
2019/07/02	1	264.50	0	0.00	260.00	1	700	0.14%
2019/06/24	1	261.50	0	0.00	261.50	1	708	0.14%
2019/06/14	0	0.00	1	261.00	259.50	-1	719	-0.14%
2019/06/13	1	257.00	0	0.00	257.00	1	738	0.14%
2019/06/12	0	0.00	2	261.50	260.00	-2	755	-0.26%
2019/06/11	1	257.00	1	258.00	258.00	0	769	0.00%
2019/06/10	1	260.00	0	0.00	260.00	1	784	0.13%
2019/05/31	0	0.00	6	265.00	265.00	-6	768	-0.78%
2019/05/24	0	0.00	1	251.50	253.00	-1	808	-0.12%
2019/05/23	0	0.00	1	247.00	245.00	-1	813	-0.12%
2019/05/21	1	242.50	0	0.00	244.00	1	828	0.12%
2019/05/17	1	248.50	0	0.00	248.50	1	810	0.12%
2019/05/15	0	0.00	1	248.50	247.00	-1	821	-0.12%
2019/05/14	1	244.50	0	0.00	245.00	1	834	0.12%
2019/05/08	0	0.00	1	251.50	253.00	-1	825	-0.12%
2019/05/06	1	244.50	0	0.00	245.00	1	807	0.12%
2019/04/25	0	0.00	1	250.00	253.00	-1	816	-0.12%
2019/04/19	1	243.50	0	0.00	242.50	1	814	0.12%
2019/04/18	1	245.00	0	0.00	245.50	1	817	0.12%
2019/04/16	1	246.50	1	246.00	248.00	0	821	0.00%
2019/04/10	1	248.00	0	0.00	250.00	1	827	0.12%
2019/04/09	1	250.00	0	0.00	250.00	1	829	0.12%
2019/04/03	0	0.00	1	249.00	248.00	-1	809	-0.12%
2019/03/27	1	261.00	0.1	260.00	262.00	0.9	788	0.12%
2019/03/26	0	0.00	2	260.50	260.00	-2	790	-0.25%
2019/03/25	1	254.50	0	0.00	256.50	1	785	0.13%
2019/03/20	0	0.00	1	260.00	260.00	-1	767	-0.13%
2019/03/18	0	0.00	11	257.91	256.50	-11	756	-1.45%
2019/03/14	0	0.00	1	256.00	250.00	-1	719	-0.14%
2019/03/13	0	0.00	1	243.50	244.00	-1	707	-0.14%
2019/03/11	0	0.00	1	240.50	240.00	-1	690	-0.14%
2019/03/08	0	0.00	1	241.00	238.00	-1	705	-0.14%
2019/03/07	2	238.00	0	0.00	237.00	2	717	0.28%
2019/03/06	0	0.00	1	240.50	240.00	-1	720	-0.14%
2019/03/05	0	0.00	3	240.50	241.50	-3	719	-0.42%
2019/02/27	0	0.00	1	235.50	235.00	-1	673	-0.15%
2019/02/26	0	0.00	0	233.00	234.50	0	666	0.00%
2019/02/21	1	228.50	1	233.00	230.00	0	654	0.00%
2019/02/19	1	227.50	0	0.00	228.00	1	642	0.16%
2019/02/15	1	232.00	3	233.00	232.50	-2	639	-0.31%
2019/02/13	2	219.25	1	223.00	225.50	1	627	0.16%
2019/02/12	1	224.00	0	0.00	225.00	1	611	0.16%
2019/01/30	0	0.00	1	229.00	228.50	-1	633	-0.16%
2019/01/29	1	226.00	0	0.00	226.00	1	633	0.16%
2019/01/25	0	0.00	1	231.50	231.00	-1	640	-0.16%
2019/01/24	0	0.00	1	230.00	230.00	-1	646	-0.15%
2019/01/22	1	227.50	0	0.00	229.50	1	660	0.15%
2019/01/21	0	0.00	2	231.00	230.00	-2	665	-0.30%
2019/01/18	0	0.00	5	227.50	229.00	-5	664	-0.75%
2019/01/16	0	0.00	1	224.00	223.50	-1	682	-0.15%
2019/01/10	0	0.00	2	223.50	223.00	-2	687	-0.29%
2019/01/08	3	218.00	3	216.50	218.00	0	698	0.00%
2019/01/04	0	0.00	3	216.83	218.00	-3	714	-0.42%
2018/12/25	1	212.50	0	0.00	212.00	1	769	0.13%
2018/12/14	1	221.00	0	0.00	221.00	1	859	0.12%
2018/12/13	1	228.00	1	227.50	228.00	0	863	0.00%
2018/12/12	0	0.00	2	228.75	225.50	-2	864	-0.23%
2018/12/11	0	0.00	1	227.50	226.00	-1	865	-0.12%
2018/12/10	2	223.00	0	0.00	223.50	2	875	0.23%
2018/12/03	0	0.00	2	235.75	233.00	-2	895	-0.22%
2018/11/30	0	0.00	4	229.25	233.50	-4	878	-0.46%
2018/11/29	1	224.50	0	0.00	225.50	1	864	0.12%
2018/11/28	0	0.00	3	227.83	230.00	-3	851	-0.35%
2018/11/23	0	0.00	3	221.67	221.00	-3	850	-0.35%
2018/11/21	1	218.50	0	0.00	220.00	1	848	0.12%
2018/11/20	2	222.75	0	0.00	222.00	2	845	0.24%
2018/11/08	0	0.00	3	230.83	230.50	-3	805	-0.37%
2018/11/07	0	0.00	12	226.42	228.00	-12	779	-1.54%
2018/11/02	1	216.50	1	221.00	217.50	0	745	0.00%
2018/11/01	1	214.00	7	218.71	219.00	-6	740	-0.81%
2018/10/31	0	0.00	3	213.00	213.00	-3	729	-0.41%
2018/10/25	0	0.00	3	206.00	206.00	-3	695	-0.43%
2018/10/19	0	0.00	1	203.00	204.50	-1	678	-0.15%
2018/10/18	0	0.00	1	204.50	205.00	-1	673	-0.15%
2018/10/16	1	195.50	0	0.00	197.00	1	654	0.15%
2018/10/11	3	192.17	1	195.00	195.00	2	631	0.32%
2018/10/08	1	210.50	0	0.00	211.50	1	600	0.17%
2018/10/05	0	0.00	2	218.00	217.00	-2	608	-0.33%
2018/10/02	1	221.00	0	0.00	222.50	1	598	0.17%
2018/09/27	0	0.00	1.1	232.53	234.50	-1.1	592	-0.18%
2018/09/26	0	0.00	1	226.00	227.50	-1	578	-0.17%
2018/09/21	0	0.00	1	221.50	221.00	-1	587	-0.17%
2018/09/20	0	0.00	1	218.50	219.00	-1	588	-0.17%
2018/09/18	0	0.00	5	215.50	215.50	-5	595	-0.84%
2018/08/27	0	0.00	1	207.50	209.00	-1	593	-0.17%
2018/08/22	0	0.00	1	201.00	201.50	-1	614	-0.16%
2018/08/20	1	199.00	0	0.00	197.00	1	619	0.16%
2018/08/14	1	198.50	0	0.00	199.50	1	615	0.16%
2018/08/13	2	200.25	0	0.00	199.00	2	617	0.32%
2018/08/08	0	0.00	5	204.00	204.00	-5	621	-0.80%
2018/08/07	1.3	200.38	0	0.00	200.50	1.3	621	0.21%
2018/07/23	0	0.00	1	199.50	201.00	-1	663	-0.15%
2018/07/18	0	0.00	1	201.00	202.00	-1	670	-0.15%
2018/07/05	1	194.00	0	0.00	193.00	1	662	0.15%
2018/07/03	1	198.00	0	0.00	194.50	1	674	0.15%
2018/06/28	5	197.50	0	0.00	195.50	5	637	0.78%
2018/06/19	0	0.00	0.1	205.00	203.50	-0.1	617	-0.01%
2018/06/13	0	0.00	1	209.00	207.00	-1	611	-0.16%
2018/06/12	0	0.00	2	208.50	207.00	-2	628	-0.32%
2018/06/07	0	0.00	1	206.00	207.00	-1	612	-0.16%
2018/06/05	0	0.00	1	207.00	208.00	-1	615	-0.16%
2018/06/04	4	205.63	0	0.00	205.50	4	620	0.64%
2018/05/22	0	0.00	1	210.00	208.50	-1	623	-0.16%
2018/05/17	1	207.50	0	0.00	206.50	1	656	0.15%
2018/05/16	0	0.00	1	209.50	209.50	-1	664	-0.15%
2018/05/15	1	205.00	0	217.00	205.50	1	671	0.15%
2018/05/09	0	0.00	2	205.50	205.00	-2	702	-0.28%
2018/05/08	0	0.00	1.5	205.67	205.00	-1.5	706	-0.21%
2018/05/02	6	203.00	0	0.00	201.00	6	701	0.86%
2018/04/24	0	0.00	1	203.00	203.50	-1	704	-0.14%
2018/04/19	1	203.00	0	0.00	203.50	1	715	0.14%
2018/04/17	1	200.50	0	0.00	201.50	1	707	0.14%
2018/04/11	0	0.00	1	206.50	206.00	-1	752	-0.13%
2018/04/09	0	0.00	3	207.00	207.50	-3	776	-0.39%
2018/03/23	0	0.00	4	208.25	209.50	-4	782	-0.51%
2018/03/21	1	212.50	0	0.00	212.50	1	788	0.13%
2018/03/16	1	214.00	0	0.00	213.50	1	785	0.13%
2018/03/13	0	0.00	2	220.50	221.50	-2	776	-0.26%
2018/03/09	0	0.00	0.1	221.00	217.50	-0.1	791	-0.01%
2018/03/01	2	213.75	0	0.00	215.50	2	813	0.25%
2018/02/27	0	0.00	1	217.50	217.50	-1	811	-0.12%
2018/02/26	1	216.50	0	0.00	215.00	1	812	0.12%
2018/02/12	2	207.25	0	0.00	207.00	2	858	0.23%
2018/02/09	10	210.90	0	0.00	209.50	10	850	1.18%
2018/02/08	1	217.50	1	219.00	219.00	0	840	0.00%
2018/02/06	7	211.71	4	219.00	213.00	3	848	0.35%
2018/02/05	0.1	226.00	0	0.00	226.00	0.1	826	0.01%
2018/01/31	1	226.50	0	0.00	228.00	1	850	0.12%
2018/01/29	1	232.00	2	231.25	231.00	-1	859	-0.12%
2018/01/22	1	236.00	0	0.00	237.00	1	867	0.12%
2018/01/18	0.7	236.00	4.1	236.12	238.50	-3.4	867	-0.39%
2018/01/15	0	0.00	4	233.38	233.50	-4	865	-0.46%
2018/01/11	3	225.00	0	0.00	225.50	3	871	0.34%
2018/01/10	0	0.00	1	226.00	225.50	-1	887	-0.11%
2018/01/09	0	0.00	3	225.00	225.00	-3	888	-0.34%
2018/01/08	0	0.00	16	220.31	226.00	-16	880	-1.82%
2018/01/02	0	0.00	16	214.75	215.00	-16	856	-1.87%