燦坤 (2430)-玉山-景美券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	35.90	0	0.00	36.00	2	239	0.83%
2024/05/08	0	0.00	0.1	36.70	36.35	-0.1	236	-0.06%
2024/03/25	2	37.55	0	0.00	37.60	2	184	1.09%
2024/03/19	0	40.55	1	40.35	40.40	-1	147	-0.68%
2024/03/18	0	0.00	1	40.50	40.45	-1	141	-0.71%
2024/03/13	0	40.50	0	0.00	40.70	0	132	0.00%
2024/03/08	1	39.35	0	0.00	39.40	1	104	0.96%
2024/03/06	1	39.45	0	0.00	39.40	1	99	1.01%
2024/02/21	0	38.95	0	0.00	38.75	0	78	0.00%
2024/02/05	0	0.00	5	38.85	38.95	-5	76	-6.54%
2024/02/02	5	39.15	0	0.00	39.00	5	76	6.54%
2024/01/18	0	0.00	1	38.65	38.70	-1	76	-1.31%
2023/11/20	0	0.00	4	38.70	38.90	-4	54	-7.29%
2023/10/26	1	38.60	1	38.60	38.60	0	100	0.00%
2023/09/28	0	0.00	2	39.20	39.25	-2	130	-1.54%
2023/09/18	1	39.55	0	0.00	39.60	1	141	0.71%
2023/09/08	1	39.90	0	0.00	39.85	1	147	0.68%
2023/08/23	0	0.00	10	38.35	38.40	-10	173	-5.77%
2023/08/15	0	0.00	1	39.20	39.30	-1	181	-0.55%
2023/08/09	0	0.00	4	40.00	40.05	-4	181	-2.20%
2023/08/08	10	40.21	0	0.00	40.25	10	177	5.64%
2023/08/07	2	41.20	0	0.00	41.10	2	168	1.19%
2023/07/28	1	43.40	0	0.00	43.20	1	161	0.62%
2023/07/20	2	42.88	0	0.00	42.70	2	160	1.24%
2023/07/19	1	42.65	0	0.00	42.65	1	163	0.61%
2023/07/10	4	43.13	0	0.00	43.30	4	179	2.22%
2023/06/13	0	0.00	1	43.50	43.45	-1	332	-0.30%
2023/06/01	1	43.15	0	0.00	43.40	1	401	0.25%
2023/03/28	0	0.00	1	43.20	43.00	-1	411	-0.24%
2023/03/27	1	43.65	0	0.00	43.75	1	402	0.25%
2023/03/24	3.1	44.36	0	0.00	44.50	3.1	389	0.80%
2023/03/23	1	49.00	0.3	49.35	49.15	0.7	360	0.19%
2023/03/22	1	49.20	0	0.00	49.40	1	329	0.30%
2023/03/21	0	0.00	1	49.20	49.25	-1	320	-0.31%
2023/03/17	1	49.50	0	0.00	49.50	1	299	0.33%
2023/03/15	0	0.00	1	49.85	49.80	-1	283	-0.35%
2023/03/13	0	0.00	7	50.00	50.00	-7	271	-2.58%
2023/03/09	8	50.00	0	0.00	50.30	8	256	3.12%
2023/03/06	1	50.20	0	0.00	50.00	1	213	0.47%
2023/03/02	8	49.78	0	0.00	49.90	8	182	4.39%
2023/03/01	0	0.00	1	49.20	50.00	-1	163	-0.61%
2023/02/22	0	47.13	0	0.00	47.35	0	121	0.00%
2023/01/11	0	0.00	1	43.95	44.00	-1	96	-1.04%
2023/01/10	0.3	44.00	0	0.00	44.20	0.3	95	0.31%
2022/12/27	0	0.00	1	42.60	42.50	-1	92	-1.08%
2022/12/15	1	41.90	0	0.00	41.90	1	97	1.02%
2022/12/07	1	42.80	0	0.00	42.30	1	98	1.02%
2022/12/01	0	0.00	1	42.40	42.40	-1	100	-0.99%
2022/11/10	1	41.95	0	0.00	41.40	1	115	0.86%
2022/09/15	0.5	46.85	0	0.00	46.80	0.5	182	0.27%
2022/08/22	0	0.00	1	47.45	47.60	-1	203	-0.49%
2022/08/17	0	0.00	1	44.75	45.40	-1	212	-0.47%
2022/08/16	2	43.15	0	0.00	43.55	2	212	0.94%
2022/08/15	0	0.00	0.7	43.75	43.90	-0.7	211	-0.33%
2022/07/28	1	32.80	0	0.00	32.35	1	206	0.48%
2022/07/25	0	0.00	3	32.17	32.90	-3	209	-1.43%
2022/07/19	3	31.60	0	0.00	31.80	3	228	1.31%
2022/07/04	1	31.00	0	0.00	30.90	1	276	0.36%
2022/06/09	1.1	35.02	0	0.00	35.20	1.1	426	0.25%
2022/05/24	1	34.60	1	35.00	34.45	0	814	0.00%
2022/05/23	1	34.50	0	0.00	34.40	1	820	0.12%
2022/05/16	0	0.00	1	36.55	36.45	-1	817	-0.12%
2022/05/13	1	36.35	0	0.00	36.65	1	811	0.12%
2022/05/09	1	37.10	0	0.00	36.70	1	822	0.12%
2022/03/24	1	39.35	0	0.00	39.20	1	772	0.13%
2022/03/15	2	44.55	0	0.00	44.50	2	743	0.27%
2022/03/14	0	0.00	51	45.43	45.45	-51	705	-7.23%
2022/03/09	2	45.00	0	0.00	44.90	2	674	0.30%
2022/03/08	1	45.15	0	0.00	45.05	1	660	0.15%
2022/03/07	0	0.00	1	46.30	45.75	-1	636	-0.16%
2022/03/04	3	45.98	2	45.30	46.10	1	607	0.16%
2022/03/03	51	46.00	6	47.50	46.25	45	569	7.90%
2022/03/02	5	43.43	1	43.70	43.70	4	459	0.87%
2022/02/25	1	35.95	0	0.00	36.15	1	366	0.27%
2022/01/13	1	36.00	0	0.00	36.40	1	843	0.12%
2021/12/23	0	0.00	4	37.59	37.50	-4	1,353	-0.30%
2021/12/22	0	0.00	4	37.84	37.65	-4	1,365	-0.29%
2021/12/17	8	37.71	0	0.00	37.65	8	1,418	0.56%
2021/11/29	0	0.00	1	39.00	39.50	-1	1,861	-0.05%
2021/11/08	0	0.00	2	42.00	42.00	-2	2,362	-0.08%
2021/11/05	2	42.70	0	0.00	41.90	2	2,364	0.08%
2021/10/29	1	42.20	0	0.00	42.30	1	2,377	0.04%
2021/10/27	0	0.00	2	43.70	43.80	-2	2,327	-0.09%
2021/10/26	0	0.00	1	45.05	44.55	-1	2,301	-0.04%
2021/10/25	0	0.00	1	47.60	45.70	-1	2,254	-0.04%
2021/10/22	1	47.30	1	47.50	47.00	0	2,253	0.00%
2021/10/21	2	47.35	9	47.04	47.20	-7	2,223	-0.31%
2021/10/20	2	49.40	2	49.85	49.45	0	2,208	0.00%
2021/10/19	6	51.78	4	51.20	50.40	2	2,264	0.09%
2021/10/18	1	50.00	2	50.45	51.50	-1	2,240	-0.04%
2021/10/15	1	48.95	2	48.18	48.95	-1	2,195	-0.05%
2021/10/14	2	48.10	2	48.10	48.00	0	2,182	0.00%
2021/10/13	1	47.45	1	47.85	48.70	0	2,166	0.00%
2021/10/12	1	45.95	0	0.00	47.75	1	2,120	0.05%
2021/10/05	2	46.45	1	44.95	46.80	1	2,008	0.05%
2021/10/04	1	46.50	0	0.00	45.15	1	1,985	0.05%
2021/09/30	1	45.90	0	0.00	45.90	1	1,950	0.05%
2021/09/23	0	0.00	5	45.36	44.80	-5	1,967	-0.25%
2021/09/22	0	0.00	3	45.03	45.85	-3	1,931	-0.16%
2021/09/10	1	43.05	0	0.00	43.00	1	2,131	0.05%
2021/09/07	8	42.14	8	42.20	42.20	0	2,103	0.00%
2021/09/06	0	0.00	1	41.75	41.90	-1	2,055	-0.05%
2021/09/03	1	41.80	0	0.00	42.70	1	2,089	0.05%
2021/09/02	1	42.70	0	0.00	42.50	1	2,215	0.05%
2021/09/01	2	43.38	2	43.90	43.45	0	2,276	0.00%
2021/08/31	3	43.03	0	0.00	43.55	3	2,244	0.13%
2021/08/30	4	43.58	2	43.80	43.90	2	2,088	0.10%
2021/08/27	1	40.10	1	40.00	39.95	0	1,992	0.00%
2021/08/24	2	38.70	0	0.00	39.20	2	1,991	0.10%
2021/08/18	0	0.00	1	37.30	38.05	-1	1,939	-0.05%
2021/08/13	3	37.70	0	0.00	36.45	3	1,954	0.15%
2021/08/09	1	36.70	1	36.90	37.25	0	2,004	0.00%
2021/08/06	1	35.65	0	0.00	36.00	1	2,020	0.05%
2021/08/05	0	0.00	2	38.00	37.55	-2	1,998	-0.10%
2021/08/04	1	37.10	0	0.00	37.65	1	2,028	0.05%
2021/07/27	1	35.60	0	0.00	35.90	1	2,120	0.05%
2021/07/23	1	38.35	4	37.48	38.50	-3	2,059	-0.15%
2021/07/20	0	0.00	1	34.90	34.80	-1	1,960	-0.05%
2021/07/14	0	0.00	9	33.59	33.95	-9	1,951	-0.46%
2021/07/12	0	0.00	3	34.30	34.60	-3	1,934	-0.16%
2021/07/08	3	34.27	3	34.30	34.40	0	1,916	0.00%
2021/07/07	1	35.00	3	35.57	36.10	-2	1,882	-0.11%
2021/07/06	2	34.80	0	0.00	35.00	2	1,880	0.11%
2021/07/05	10	35.71	1	34.30	35.30	9	1,873	0.48%
2021/07/02	1	35.30	24	35.18	35.30	-23	1,849	-1.24%
2021/07/01	2	32.90	0	0.00	32.80	2	1,802	0.11%
2021/06/30	20	33.38	5	33.40	33.40	15	1,791	0.84%
2021/06/29	0	0.00	1	34.45	33.80	-1	1,776	-0.06%
2021/06/28	0	0.00	3	35.43	35.20	-3	1,761	-0.17%
2021/06/25	1	33.40	9	33.62	34.10	-8	1,713	-0.47%
2021/06/24	3	33.82	1	33.85	34.00	2	1,696	0.12%
2021/06/23	1	33.25	2	33.75	33.15	-1	1,678	-0.06%
2021/06/22	4	34.98	0	0.00	33.30	4	1,655	0.24%
2021/06/21	1	34.00	12	33.00	34.85	-11	1,517	-0.72%
2021/06/18	7	32.14	11	32.42	31.70	-4	1,424	-0.28%
2021/06/16	2	30.90	15	30.95	30.75	-13	1,366	-0.95%
2021/06/15	10	30.20	5	31.10	30.35	5	1,340	0.37%
2021/06/11	23	31.38	0	0.00	30.50	23	1,331	1.73%
2021/06/09	10	31.67	0	0.00	33.00	10	1,195	0.84%
2021/06/07	0	0.00	4	30.60	30.55	-4	1,099	-0.36%
2021/06/04	3	29.77	0	0.00	29.35	3	1,043	0.29%
2021/06/03	0	0.00	1	29.85	30.55	-1	1,021	-0.10%
2021/06/02	0	0.00	5	28.74	29.20	-5	970	-0.52%
2021/05/31	2	27.60	0	0.00	27.70	2	943	0.21%
2021/05/24	1	29.60	4	28.25	28.35	-3	903	-0.33%
2021/05/21	0	0.00	1	29.50	29.50	-1	868	-0.12%
2021/05/20	8	29.09	4	28.89	27.40	4	831	0.48%
2021/05/19	0	0.00	2	26.75	27.10	-2	782	-0.26%
2021/05/18	0	0.00	2	25.85	26.45	-2	761	-0.26%
2021/05/17	4	26.25	0	0.00	25.10	4	742	0.54%
2021/05/14	5	30.00	5	29.60	29.40	0	705	0.00%
2021/05/12	0	0.00	1	28.80	28.20	-1	637	-0.16%
2021/05/11	6	31.42	2	31.15	30.75	4	597	0.67%
2021/05/10	7	30.30	10	31.63	30.75	-3	567	-0.53%
2021/05/07	10	29.80	3	29.80	29.80	7	513	1.36%
2021/05/06	0	0.00	2	27.05	27.10	-2	464	-0.43%
2021/05/05	2	27.28	0	0.00	26.90	2	458	0.44%
2021/04/23	2	27.00	0	0.00	26.75	2	417	0.48%
2021/04/22	5	27.27	2	27.10	27.15	3	414	0.72%
2021/04/21	0	0.00	1	27.05	26.95	-1	400	-0.25%
2021/04/13	0	27.60	0	0.00	27.35	0	400	0.00%
2021/03/29	0	0.00	2	25.15	25.25	-2	357	-0.56%
2021/03/26	0	0.00	2	25.03	25.10	-2	352	-0.57%
2021/03/22	2	24.40	0	0.00	24.95	2	332	0.60%
2021/03/19	0	0.00	3	24.30	24.50	-3	324	-0.93%
2021/03/17	0	0.00	3	24.70	24.50	-3	314	-0.95%
2021/03/16	0	0.00	15	24.42	24.50	-15	302	-4.95%
2021/03/15	13	23.52	0	0.00	23.55	13	258	5.02%
2021/03/11	0	0.00	1	20.95	21.45	-1	227	-0.44%
2021/03/08	1	20.70	0	0.00	20.75	1	217	0.46%
2021/01/26	1	19.45	0	0.00	19.40	1	233	0.43%
2021/01/20	0	0.00	1	19.30	19.25	-1	233	-0.43%
2021/01/08	2	20.10	0	0.00	20.20	2	199	1.00%
2021/01/07	3	20.25	0	0.00	20.20	3	198	1.51%
2021/01/04	1	20.95	0	0.00	20.90	1	187	0.53%
2020/12/30	0	0.00	1	19.90	19.90	-1	167	-0.60%
2020/12/24	1	19.60	0	0.00	19.35	1	152	0.65%
2020/10/14	0	0.00	10	18.20	18.25	-10	257	-3.88%
2020/10/13	10	18.05	0	0.00	18.10	10	263	3.80%
2020/09/11	0	18.80	0	0.00	18.90	0	343	0.00%
2020/09/08	0	0.00	1	19.35	19.30	-1	354	-0.28%
2020/08/24	0	0.00	9	18.10	18.20	-9	419	-2.14%
2020/08/10	0	0.00	1	18.65	18.60	-1	421	-0.24%
2020/08/07	1	18.65	0	0.00	18.65	1	420	0.24%
2020/08/06	2	19.25	0	0.00	19.10	2	410	0.49%
2020/07/27	0	0.00	1	18.45	18.65	-1	365	-0.27%
2020/07/17	0	0.00	1	18.95	19.10	-1	355	-0.28%
2020/07/14	2	18.60	0	0.00	18.70	2	350	0.57%
2020/07/10	0	0.00	2	18.70	19.20	-2	347	-0.58%
2020/07/07	0	0.00	2	19.00	18.95	-2	341	-0.59%
2020/07/03	2	19.55	0	0.00	19.35	2	332	0.60%
2020/07/02	0	0.00	1	19.40	19.45	-1	327	-0.31%
2020/06/12	20	18.53	10	18.90	19.00	10	258	3.87%
2020/06/11	0	0.00	10	18.80	18.85	-10	254	-3.93%
2020/06/10	1	19.55	0	0.00	19.20	1	249	0.40%
2020/06/05	1	19.30	0	0.00	19.25	1	221	0.45%
2020/06/04	0	0.00	2	18.25	18.55	-2	208	-0.96%
2020/05/29	2	17.45	0	0.00	17.45	2	178	1.12%
2020/05/26	0	0.00	4	17.01	17.15	-4	174	-2.29%
2020/05/25	0	0.00	1	16.80	17.00	-1	170	-0.59%
2020/05/21	2	17.10	0	0.00	17.00	2	167	1.20%
2020/05/15	3	16.60	10	16.35	16.45	-7	156	-4.49%
2020/05/12	0	0.00	5	16.90	17.00	-5	178	-2.80%
2020/05/11	5	16.90	0	0.00	17.00	5	177	2.82%
2020/05/06	0	0.00	6	16.31	16.40	-6	168	-3.56%
2020/05/05	6	16.20	0	0.00	16.25	6	168	3.56%
2020/05/04	0	0.00	10	16.10	16.30	-10	167	-5.98%
2020/04/30	30	15.98	0	0.00	15.95	30	154	19.38%
2020/04/20	0	0.00	20	14.82	14.90	-20	187	-10.65%
2020/04/17	10	15.03	0	0.00	14.95	10	187	5.33%
2020/03/31	0	0.00	10	13.67	13.70	-10	186	-5.37%
2020/03/30	20	13.68	0	0.00	13.80	20	186	10.72%
2020/03/10	0	0.00	4	15.30	15.20	-4	196	-2.03%
2020/02/05	0	0.00	10	16.10	16.10	-10	157	-6.34%
2020/02/04	10	16.05	0	0.00	16.15	10	157	6.34%
2019/12/24	0	0.00	10	16.90	16.85	-10	103	-9.62%
2019/12/23	0	0.00	1	16.90	16.95	-1	103	-0.97%
2019/12/18	10	16.65	0	0.00	16.60	10	97	10.24%
2019/12/13	0	0.00	5	16.35	16.40	-5	87	-5.69%
2019/12/12	0	0.00	5	17.25	17.25	-5	74	-6.74%
2019/12/09	0	0.00	2	17.10	17.20	-2	81	-2.45%
2019/12/05	2	17.30	0	0.00	17.25	2	85	2.34%
2019/11/28	10	17.40	0	0.00	17.35	10	86	11.58%
2019/11/20	0	0.00	10	17.25	17.35	-10	90	-11.04%
2019/10/16	0	0.00	1	17.30	17.50	-1	95	-1.05%
2019/09/24	1	17.40	0	0.00	17.45	1	105	0.95%
2019/09/12	1	17.25	0	0.00	17.20	1	100	1.00%
2019/09/09	0	0.00	2	17.75	17.75	-2	93	-2.15%
2019/07/17	2	19.00	0	0.00	19.00	2	133	1.50%
2019/07/04	3	18.95	0	0.00	19.00	3	131	2.28%
2019/05/31	1	19.20	0	0.00	19.30	1	129	0.77%
2019/05/02	0	0.00	2	20.60	20.80	-2	115	-1.73%
2019/02/22	2	20.15	0	0.00	20.20	2	61	3.24%
2019/01/15	1	19.90	0	0.00	19.70	1	52	1.89%
2018/12/11	1	20.00	0	0.00	20.05	1	51	1.93%
2018/11/26	0	0.00	1	19.80	19.75	-1	57	-1.74%
2018/11/22	1	19.55	0	0.00	19.50	1	58	1.72%
2018/11/21	0	0.00	1	19.60	19.60	-1	58	-1.71%
2018/10/12	1	20.10	1	20.40	20.35	0	76	0.00%
2018/10/08	1	21.65	0	0.00	21.65	1	73	1.36%
2018/10/02	0	0.00	1	22.50	22.35	-1	75	-1.32%
2018/09/28	0	0.00	0	22.30	22.40	0	75	-0.02%
2018/09/17	1	21.75	0	0.00	22.00	1	81	1.22%
2018/09/14	0	0.00	9	21.82	21.75	-9	83	-10.79%
2018/09/13	1	21.45	0	0.00	21.75	1	85	1.17%
2018/09/11	0	0.00	1	21.80	21.75	-1	86	-1.16%
2018/08/14	0	0.00	10	22.64	22.75	-10	131	-7.58%
2018/08/13	0	0.00	18	23.25	23.35	-18	131	-13.67%
2018/08/10	0	0.00	2	23.75	23.55	-2	133	-1.50%
2018/08/08	1	23.55	0	0.00	23.60	1	146	0.68%
2018/08/02	0	0.00	8	23.60	23.40	-8	155	-5.15%
2018/08/01	0	0.00	1	23.45	23.50	-1	181	-0.55%
2018/07/31	0	0.00	1	23.35	23.45	-1	195	-0.51%
2018/07/27	8	23.16	0	0.00	23.20	8	209	3.81%
2018/07/20	8	23.16	0	0.00	23.15	8	235	3.40%
2018/07/19	1	23.40	0	0.00	23.30	1	236	0.42%
2018/07/18	1	23.30	0	0.00	23.50	1	240	0.42%
2018/07/13	20	23.50	0	0.00	23.55	20	249	8.03%
2018/07/11	1	23.30	0	0.00	23.25	1	249	0.40%
2018/07/02	0	0.00	1	23.60	23.40	-1	255	-0.39%
2018/06/21	0	0.00	1	24.15	24.15	-1	252	-0.40%
2018/06/20	1	24.20	0	0.00	24.25	1	253	0.39%
2018/06/05	1	24.90	1	25.15	25.15	0	272	0.00%
2018/06/01	0	0.00	1	24.95	24.95	-1	266	-0.37%
2018/05/31	0	0.00	1	24.60	24.50	-1	259	-0.39%
2018/05/23	0	0.00	3	24.35	24.40	-3	250	-1.20%
2018/05/21	1	24.40	0	0.00	24.40	1	247	0.40%
2018/05/15	0	0.00	1	23.75	23.80	-1	227	-0.44%
2018/05/09	1	23.30	0	0.00	23.10	1	213	0.47%
2018/05/08	0	0.00	1	24.90	24.90	-1	187	-0.53%
2018/05/07	1	24.60	0	0.00	24.75	1	173	0.58%
2018/05/04	3	24.75	0	0.00	24.80	3	165	1.81%
2018/05/02	1	24.60	0	0.00	24.85	1	155	0.64%
2018/04/12	0	0.00	2	24.68	24.75	-2	120	-1.65%
2018/04/10	0	0.00	1	24.30	24.35	-1	117	-0.85%
2018/04/03	0	0.00	1	24.25	24.35	-1	118	-0.85%
2018/04/02	0	0.00	2	24.35	24.30	-2	121	-1.64%
2018/03/31	0	0.00	3	24.25	24.30	-3	124	-2.42%
2018/03/29	6	24.13	0	0.00	24.20	6	124	4.82%
2018/03/28	1	24.10	0	0.00	24.15	1	124	0.80%
2018/03/21	0	0.00	1	24.45	24.40	-1	124	-0.81%
2018/03/14	1	24.15	0	0.00	24.20	1	90	1.10%
2018/03/12	0	0.00	2	23.88	24.05	-2	89	-2.23%
2018/03/08	1	23.25	0	0.00	23.30	1	86	1.16%
2018/03/06	0	0.00	1	23.55	23.35	-1	86	-1.15%
2018/02/26	1	23.35	0	0.00	23.30	1	90	1.11%
2018/02/12	1	22.90	1	23.15	23.00	0	90	0.00%
2018/02/09	1	22.75	1	23.05	22.90	0	89	0.00%
2018/02/08	0	0.00	1	23.20	23.35	-1	89	-1.12%
2018/02/06	1	23.45	0	0.00	23.00	1	91	1.10%
2018/02/01	0	0.00	1	24.00	24.00	-1	90	-1.10%
2018/01/31	1	23.75	0	0.00	23.90	1	90	1.10%
2018/01/22	0	0.00	1	24.20	24.20	-1	96	-1.04%
2018/01/16	0	0.00	1	24.20	24.25	-1	94	-1.05%
2018/01/10	2	23.70	0	0.00	23.80	2	91	2.19%
2018/01/09	1	23.95	0	0.00	23.85	1	89	1.11%
2018/01/04	3	24.05	0	0.00	24.10	3	90	3.31%
2018/01/02	4	24.05	0	0.00	24.40	4	94	4.23%