晶華 (2707)-玉山-景美券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	230.00	0	0.00	225.50	1	600	0.17%
2024/05/29	0.1	241.00	0	0.00	240.00	0.1	562	0.02%
2024/05/28	5	249.50	0	0.00	246.50	5	537	0.93%
2024/05/20	2	250.50	1	258.00	248.50	1	489	0.20%
2024/05/16	0	0.00	2.5	250.60	255.00	-2.5	456	-0.55%
2024/05/08	0.1	243.00	0	0.00	242.00	0.1	406	0.02%
2024/05/07	0	0.00	2	250.25	245.00	-2	401	-0.50%
2024/05/03	0	239.00	0	0.00	238.00	0	359	0.00%
2024/04/29	1	240.00	2	233.25	236.50	-1	337	-0.30%
2024/04/25	0	0.00	1	224.00	221.50	-1	300	-0.33%
2024/04/23	0	0.00	0.3	215.00	218.50	-0.3	306	-0.11%
2024/04/22	0	0.00	0.4	215.70	215.00	-0.4	326	-0.11%
2024/04/12	1	225.50	1	220.50	220.00	0	358	0.00%
2024/04/09	0	218.00	0	0.00	219.50	0	362	0.00%
2024/04/08	0	216.60	0	0.00	218.00	0	365	0.00%
2024/04/03	0.2	223.51	0	0.00	223.50	0.2	369	0.06%
2024/03/25	0	0.00	2	228.00	228.00	-2	377	-0.53%
2024/03/21	1	227.00	2	226.50	227.00	-1	381	-0.26%
2024/03/19	0	0.00	1	229.00	227.50	-1	383	-0.26%
2024/03/15	0	0.00	1	224.00	222.50	-1	371	-0.27%
2024/03/14	0	0.00	3	222.00	224.50	-3	363	-0.83%
2024/03/13	0	218.50	1	219.50	219.00	-1	347	-0.29%
2024/03/12	0	0.00	2	218.50	219.00	-2	342	-0.58%
2024/03/08	0	206.50	1	206.00	206.50	-1	324	-0.31%
2024/03/06	0	207.00	0	0.00	207.00	0	326	0.01%
2024/03/05	0	207.00	0	0.00	206.50	0	331	0.01%
2024/02/22	0	0.00	1	208.50	206.00	-1	417	-0.24%
2024/02/20	0	210.50	0	0.00	209.50	0	513	0.00%
2024/02/19	0	0.00	2	213.00	213.50	-2	556	-0.36%
2024/02/15	1	204.01	0	0.00	207.50	1	565	0.18%
2024/02/05	0.1	215.50	1	215.00	216.00	-0.9	557	-0.17%
2024/02/02	0	0.00	5	215.60	215.00	-5	561	-0.89%
2024/01/30	0	213.50	0	0.00	212.50	0	580	0.00%
2024/01/17	2	204.54	2	205.50	205.00	0	628	0.00%
2024/01/16	7	212.28	0	0.00	209.00	7	617	1.14%
2024/01/15	1	218.50	1	218.50	218.50	0	604	0.00%
2024/01/12	0	0.00	2	222.75	223.00	-2	604	-0.33%
2024/01/09	1	224.00	0	0.00	223.50	1	626	0.16%
2024/01/08	0	0.00	6	224.08	224.50	-6	627	-0.96%
2024/01/03	4	221.75	1	221.00	220.50	3	640	0.47%
2024/01/02	1	220.00	0	0.00	222.50	1	635	0.16%
2023/12/29	1	225.50	0	0.00	221.50	1	635	0.16%
2023/12/28	1	219.00	0	0.00	218.50	1	626	0.16%
2023/12/27	1	221.50	0	0.00	221.50	1	624	0.16%
2023/12/26	0	217.00	0.2	217.50	217.50	-0.1	618	-0.02%
2023/12/19	2	214.52	0	0.00	214.50	2	617	0.33%
2023/12/18	0	219.00	0	0.00	217.00	0	618	0.00%
2023/12/15	1	218.00	0	0.00	217.50	1	619	0.16%
2023/12/14	0	220.50	0	0.00	219.00	0	620	0.00%
2023/12/07	1	222.49	0	0.00	222.50	1	620	0.17%
2023/12/06	0	0.00	0.5	222.10	221.50	-0.5	620	-0.08%
2023/12/05	0	0.00	0.5	221.00	221.00	-0.5	623	-0.08%
2023/12/04	1	220.50	0	0.00	222.00	1	626	0.16%
2023/11/29	0.1	220.00	0	0.00	219.00	0.1	628	0.01%
2023/11/28	0.1	218.00	0	0.00	216.50	0.1	626	0.01%
2023/11/27	4.1	220.00	0	0.00	216.50	4.1	611	0.67%
2023/11/24	1	223.00	0.1	223.50	221.00	0.9	596	0.15%
2023/11/21	3.3	230.06	0	0.00	231.00	3.3	581	0.57%
2023/11/20	3	231.83	6	233.33	230.00	-3	578	-0.52%
2023/11/17	2	232.00	4.2	240.99	245.00	-2.2	553	-0.39%
2023/11/16	0	0.00	7	230.36	231.50	-7	498	-1.40%
2023/11/14	0	216.00	0	0.00	215.00	0	462	0.00%
2023/11/09	0	215.50	0	0.00	215.00	0	511	0.00%
2023/11/08	1	214.00	0	0.00	216.50	1	524	0.19%
2023/11/02	2	210.00	1	210.00	209.50	1	508	0.20%
2023/10/31	0	0.00	1	202.50	202.00	-1	493	-0.20%
2023/10/25	0	0.00	1	199.50	199.50	-1	505	-0.20%
2023/10/24	0	0.00	1	195.50	196.00	-1	510	-0.20%
2023/10/23	0	0.00	3	194.50	194.50	-3	520	-0.58%
2023/10/20	5	190.10	0	0.00	190.00	5	527	0.95%
2023/10/19	4	196.25	0	0.00	193.00	4	519	0.77%
2023/10/18	0.1	202.50	0	0.00	202.50	0.1	509	0.01%
2023/10/17	0.6	203.50	0	0.00	203.00	0.6	507	0.12%
2023/10/16	2	202.00	0	0.00	201.00	2	519	0.39%
2023/10/13	1	203.00	0	0.00	203.00	1	528	0.19%
2023/10/12	0	0.00	0.1	216.50	206.50	-0.1	534	-0.02%
2023/10/11	0.3	204.54	0	0.00	203.50	0.3	550	0.05%
2023/10/06	0.1	213.00	0	0.00	213.00	0.1	555	0.02%
2023/10/04	3	211.00	0	0.00	211.00	3	578	0.52%
2023/10/02	0.1	214.50	0	0.00	214.00	0.1	598	0.01%
2023/09/27	0	214.00	0	0.00	211.00	0	632	0.00%
2023/09/26	0	212.34	0	0.00	211.50	0	662	0.00%
2023/09/22	2	210.00	0	0.00	211.50	2	699	0.29%
2023/09/20	2	213.25	0	0.00	215.00	2	748	0.27%
2023/09/19	0.2	216.50	0	0.00	214.00	0.2	795	0.02%
2023/09/15	0	219.50	0	0.00	217.50	0	907	0.00%
2023/09/12	0.2	218.25	0	0.00	216.00	0.2	1,059	0.02%
2023/09/07	1	220.50	0	0.00	220.50	1	1,120	0.09%
2023/09/05	0	223.00	0	0.00	222.50	0	1,201	0.00%
2023/09/04	0.1	224.00	0	0.00	223.50	0.1	1,269	0.01%
2023/08/28	2	226.00	1	223.50	223.50	1	1,486	0.07%
2023/08/25	0	231.00	0	0.00	228.50	0	1,495	0.00%
2023/08/23	1	221.50	2	222.75	223.00	-1	1,483	-0.07%
2023/08/22	3	222.51	2	222.50	221.50	1	1,487	0.07%
2023/08/21	2	223.25	1	225.50	226.50	1	1,499	0.07%
2023/08/18	5	226.40	5	225.00	225.00	0	1,526	0.00%
2023/08/17	2	227.75	1	228.00	231.00	1	1,557	0.06%
2023/08/16	0.1	227.00	0.3	227.00	228.00	-0.2	1,550	-0.01%
2023/08/14	3.3	233.95	2	233.00	233.00	1.3	1,569	0.08%
2023/08/11	0	0.00	0.2	240.50	242.50	-0.2	1,571	-0.01%
2023/08/10	3	236.67	1	241.50	241.00	2	1,575	0.13%
2023/08/09	0	244.00	0	0.00	240.50	0	1,574	0.00%
2023/08/07	2	243.25	0	0.00	244.50	2	1,581	0.13%
2023/08/04	0	0.00	1	250.00	247.50	-1	1,586	-0.06%
2023/08/02	2	245.75	0	0.00	245.50	2	1,610	0.12%
2023/08/01	0	0.00	1	252.00	250.50	-1	1,613	-0.06%
2023/07/28	2	250.50	0	0.00	252.00	2	1,647	0.12%
2023/07/27	1	252.49	1	252.50	252.00	0	1,641	0.00%
2023/07/26	2	248.75	0	0.00	248.50	2	1,645	0.12%
2023/07/21	2	255.00	0	0.00	254.50	2	1,682	0.12%
2023/07/20	0	0.00	1	257.00	258.00	-1	1,691	-0.06%
2023/07/19	2.1	253.29	1	254.50	251.50	1.1	1,697	0.06%
2023/07/18	0.1	258.00	4	258.88	258.00	-3.9	1,706	-0.23%
2023/07/17	0	254.00	0	0.00	257.00	0	1,751	0.00%
2023/07/14	1.1	254.46	0	0.00	254.00	1.1	1,810	0.06%
2023/07/13	3	254.67	1	254.50	254.50	2	1,822	0.11%
2023/07/12	1.1	257.57	0	0.00	257.50	1.1	1,833	0.06%
2023/07/11	1	263.50	4	263.00	263.00	-3	1,878	-0.16%
2023/07/10	2.1	258.00	1	259.50	258.50	1.1	1,891	0.06%
2023/07/07	0.1	266.50	0	0.00	260.50	0.1	1,888	0.00%
2023/07/06	0	0.00	4	263.50	265.50	-4	1,885	-0.21%
2023/07/05	1.1	257.60	1	260.50	259.50	0.1	1,874	0.00%
2023/07/04	7.1	256.10	0	0.00	255.50	7.1	1,866	0.38%
2023/07/03	0.2	261.50	0	0.00	261.00	0.2	1,848	0.01%
2023/06/30	2.1	259.54	0	0.00	259.50	2.1	1,845	0.11%
2023/06/29	0.1	263.00	0	263.50	264.00	0	1,840	0.00%
2023/06/28	3	259.68	4.2	262.38	262.00	-1.2	1,863	-0.06%
2023/06/27	3.1	267.34	1	270.50	261.00	2.1	1,838	0.12%
2023/06/26	0	278.50	0	0.00	272.50	0	1,806	0.00%
2023/06/21	2.6	296.60	1.2	291.67	285.00	1.4	1,773	0.08%
2023/06/20	4	300.13	4	298.50	295.00	0	1,716	0.00%
2023/06/19	3	307.50	1	309.00	306.00	2	1,684	0.12%
2023/06/16	0.1	305.00	2	306.75	303.50	-1.9	1,676	-0.11%
2023/06/15	3	292.00	3	294.50	295.00	0	1,672	0.00%
2023/06/13	1	298.50	0	0.00	298.00	1	1,692	0.06%
2023/06/12	1	298.00	1	299.00	298.50	0	1,699	0.00%
2023/06/09	0	0.00	1	312.00	308.00	-1	1,707	-0.06%
2023/06/08	7	329.86	3	328.17	324.00	4	1,689	0.24%
2023/06/07	0.2	325.00	18	319.33	324.00	-17.8	1,661	-1.07%
2023/06/06	4	313.63	9	312.72	305.00	-5	1,599	-0.31%
2023/06/05	1	299.00	0	0.00	302.00	1	1,560	0.06%
2023/06/01	1	290.00	1	287.50	287.50	0	1,567	0.00%
2023/05/25	1	287.00	0	0.00	287.50	1	2,036	0.05%
2023/05/24	3	292.67	1	290.00	294.00	2	2,136	0.09%
2023/05/23	1	289.50	1	290.00	287.50	0	2,127	0.00%
2023/05/19	1.1	284.05	0	0.00	282.50	1.1	2,271	0.05%
2023/05/16	1	278.00	1.4	277.07	276.00	-0.4	2,368	-0.02%
2023/05/09	2	277.25	2	280.00	280.00	0	2,407	0.00%
2023/05/05	0	292.00	2	291.50	292.50	-2	2,411	-0.08%
2023/05/04	1	275.00	1	284.00	289.50	0	2,398	0.00%
2023/05/02	1	279.00	2.1	279.00	279.00	-1.1	2,410	-0.05%
2023/04/28	0.2	277.00	1	272.50	275.50	-0.8	2,419	-0.03%
2023/04/27	2.1	268.00	0	0.00	268.00	2.1	2,425	0.09%
2023/04/26	0.2	274.00	0	0.00	273.00	0.2	2,419	0.01%
2023/04/25	0	0.00	0.2	281.05	280.50	-0.2	2,432	-0.01%
2023/04/21	2	286.50	0	0.00	286.00	2	2,449	0.08%
2023/04/19	10.1	304.32	2	310.50	307.00	8.1	2,401	0.34%
2023/04/18	0	0.00	2	293.50	294.00	-2	2,342	-0.09%
2023/04/17	2	291.50	2.1	296.79	291.50	-0.1	2,333	0.00%
2023/04/14	2	295.00	1	300.00	295.00	1	2,332	0.04%
2023/04/13	0.1	278.50	4	283.00	283.50	-3.9	2,306	-0.17%
2023/04/12	0	0.00	2	278.25	278.00	-2	2,306	-0.09%
2023/04/11	2	276.50	0	0.00	276.50	2	2,383	0.08%
2023/04/10	0	280.50	3	280.00	280.00	-3	2,449	-0.12%
2023/04/06	1	274.50	0	0.00	273.50	1	2,497	0.04%
2023/03/31	1	279.00	1	279.00	279.00	0	2,490	0.00%
2023/03/30	1	275.56	0	0.00	278.00	1	2,486	0.04%
2023/03/29	2	276.50	4	280.50	279.00	-2	2,487	-0.08%
2023/03/28	2	273.00	1	276.00	272.00	1	2,479	0.04%
2023/03/27	3	272.33	0	0.00	272.00	3	2,474	0.12%
2023/03/23	3	278.50	3	278.67	278.50	0	2,474	0.00%
2023/03/22	1	277.50	2	280.50	277.50	-1	2,477	-0.04%
2023/03/21	3.2	278.66	1	287.50	274.50	2.2	2,479	0.09%
2023/03/20	1	274.79	5	280.50	281.00	-4	2,459	-0.16%
2023/03/17	0	0.00	3	273.17	272.00	-3	2,432	-0.12%
2023/03/16	10	263.75	3	261.00	261.00	7	2,421	0.29%
2023/03/15	0.1	269.50	0	0.00	270.50	0.1	2,411	0.00%
2023/03/14	3	272.50	3	276.17	270.00	0	2,408	0.00%
2023/03/13	2.1	271.12	0	0.00	269.50	2.1	2,402	0.09%
2023/03/10	2.2	284.64	0	0.00	281.00	2.2	2,413	0.09%
2023/03/09	2	292.00	0	0.00	290.00	2	2,522	0.08%
2023/03/08	2	302.00	1.2	291.73	292.50	0.8	2,561	0.03%
2023/03/07	0.1	302.00	0	0.00	298.50	0.1	2,572	0.00%
2023/03/06	1	305.50	1	302.50	303.00	0	2,576	0.00%
2023/03/03	0.2	310.75	0	309.00	309.00	0.2	2,563	0.01%
2023/03/02	4.2	324.65	4	324.64	318.50	0.2	2,516	0.01%
2023/03/01	3	307.67	10	310.40	314.00	-7	2,411	-0.29%
2023/02/24	0	0.00	2	305.00	312.50	-2	2,375	-0.08%
2023/02/23	4	308.38	2	306.53	309.00	2	2,316	0.09%
2023/02/21	0	0.00	2	268.51	268.00	-2	1,971	-0.10%
2023/02/20	1	279.52	0	0.00	274.00	1	1,948	0.05%
2023/02/17	4	270.50	3	270.83	283.00	1	1,880	0.05%
2023/02/16	1.2	273.89	4	271.00	269.50	-2.8	1,771	-0.16%
2023/02/15	1.1	264.27	7	265.43	263.50	-5.9	1,682	-0.35%
2023/02/14	2	258.25	4	260.25	258.50	-2	1,635	-0.12%
2023/02/13	4	253.50	2	257.50	252.00	2	1,619	0.12%
2023/02/10	1	263.00	4	258.25	258.00	-3	1,609	-0.19%
2023/02/09	5	260.30	0	0.00	259.50	5	1,602	0.31%
2023/02/08	5	266.20	1	266.00	267.50	4	1,584	0.25%
2023/02/07	3	263.17	3	263.00	265.50	0	1,571	0.00%
2023/02/06	1	255.50	7	261.79	262.50	-6	1,559	-0.38%
2023/02/03	2	253.50	0	0.00	253.50	2	1,528	0.13%
2023/02/02	2	253.75	0	0.00	253.50	2	1,523	0.13%
2023/02/01	2	256.75	5	258.60	258.50	-3	1,514	-0.20%
2023/01/30	2	250.25	0	0.00	250.50	2	1,484	0.13%
2023/01/16	4	249.50	3	253.17	251.50	1	1,455	0.07%
2023/01/13	6	249.50	3	253.00	250.50	3	1,440	0.21%
2023/01/12	2	243.50	9	245.72	245.50	-7	1,415	-0.49%
2023/01/11	7	240.50	1	237.00	237.50	6	1,400	0.43%
2023/01/10	3.1	239.50	0	0.00	240.00	3.1	1,393	0.22%
2023/01/09	2	241.25	2	242.25	243.00	0	1,394	0.00%
2023/01/06	3	238.83	1	237.00	233.00	2	1,403	0.14%
2023/01/04	1	243.00	5	241.60	241.00	-4	1,421	-0.28%
2023/01/03	2	249.75	2	244.75	243.50	0	1,411	0.00%
2022/12/30	1	256.00	0	0.00	257.50	1	1,432	0.07%
2022/12/29	4	253.25	11	251.45	255.00	-7	1,422	-0.49%
2022/12/28	12	268.92	4.1	266.05	272.50	8	1,351	0.59%
2022/12/27	2	267.50	4	257.50	256.50	-2	1,289	-0.16%
2022/12/21	2	256.50	3	254.00	253.00	-1	1,379	-0.07%
2022/12/20	1	255.50	1	260.50	250.50	0	1,407	0.00%
2022/12/19	1	254.00	0	0.00	258.00	1	1,409	0.07%
2022/12/16	1	255.50	2	253.25	252.50	-1	1,445	-0.07%
2022/12/15	2	259.25	4	258.50	256.50	-2	1,522	-0.13%
2022/12/14	2	254.75	2	256.25	252.50	0	1,526	0.00%
2022/12/13	3	255.33	3	256.17	250.50	0	1,558	0.00%
2022/12/12	2	258.75	1	260.50	252.50	1	1,540	0.06%
2022/12/09	0	0.00	2	256.75	257.50	-2	1,513	-0.13%
2022/12/08	3	251.50	0.1	247.50	255.00	2.9	1,492	0.19%
2022/12/07	2	247.75	1	248.00	250.00	1	1,473	0.07%
2022/12/06	1	257.40	1	251.00	254.00	0	1,448	0.00%
2022/12/05	0	0.00	1	256.00	254.50	-1	1,424	-0.07%
2022/12/02	1	257.49	3	256.50	260.00	-2	1,399	-0.14%
2022/12/01	4.1	250.86	3	253.33	255.00	1.1	1,347	0.08%
2022/11/30	3	226.00	5	231.50	236.50	-2	1,200	-0.17%
2022/11/29	6	217.83	7	217.50	215.00	-1	1,145	-0.09%
2022/11/28	2	212.50	3	208.83	212.50	-1	1,094	-0.09%
2022/11/25	1.1	200.05	5	199.40	199.50	-3.9	1,064	-0.37%
2022/11/24	1	196.00	2	197.50	196.50	-1	1,049	-0.10%
2022/11/22	2	194.50	2	195.00	194.50	0	1,049	0.00%
2022/11/21	1	194.00	1	196.00	192.00	0	1,058	0.00%
2022/11/18	1	189.50	0	0.00	190.00	1	1,048	0.10%
2022/11/17	0	0.00	16.1	188.98	193.50	-16.1	1,035	-1.56%
2022/11/16	3	185.83	0	0.00	185.00	3	1,010	0.30%
2022/11/15	0	0.00	3	187.33	189.50	-3	1,003	-0.30%
2022/11/14	1	186.00	0	0.00	185.50	1	990	0.10%
2022/11/11	2	184.00	1	183.50	183.00	1	987	0.10%
2022/11/10	1	184.50	1	186.50	183.00	0	985	0.00%
2022/11/09	1	184.00	0	0.00	185.00	1	976	0.10%
2022/11/08	0.1	186.00	1	188.00	186.00	-0.9	971	-0.09%
2022/11/07	0.1	187.00	0	0.00	188.00	0.1	971	0.01%
2022/11/02	1	183.00	3	182.67	183.00	-2	972	-0.21%
2022/11/01	0	0.00	6.5	179.80	180.00	-6.5	969	-0.67%
2022/10/31	1	176.00	1	176.50	179.00	0	971	0.00%
2022/10/28	3	173.67	0	0.00	173.50	3	977	0.31%
2022/10/27	1	174.50	2	174.50	175.00	-1	983	-0.10%
2022/10/26	3.1	172.69	0	0.00	172.00	3.1	987	0.31%
2022/10/24	2	178.50	0	0.00	178.00	2	973	0.21%
2022/10/21	2.1	179.81	1	179.50	181.50	1.1	970	0.11%
2022/10/20	2	179.25	1	178.00	182.50	1	968	0.10%
2022/10/19	3.1	181.55	0	0.00	179.00	3.1	967	0.32%
2022/10/18	0.1	186.50	0	0.00	185.50	0.1	948	0.01%
2022/10/17	0	0.00	1	186.50	189.00	-1	948	-0.11%
2022/10/14	2	192.50	6	191.58	195.00	-4	946	-0.42%
2022/10/13	9	184.00	7	186.71	186.00	2	937	0.21%
2022/10/12	3	189.83	2	191.50	190.50	1	927	0.11%
2022/10/11	6	189.42	1	188.00	192.00	5	945	0.53%
2022/10/07	4	198.50	10	196.30	192.00	-6	929	-0.65%
2022/10/06	0	0.00	3	190.50	192.00	-3	874	-0.34%
2022/10/04	1	185.00	2	189.75	189.00	-1	852	-0.12%
2022/10/03	9	186.94	2	185.00	185.00	7	836	0.84%
2022/09/30	8	191.50	3	189.33	191.50	5	811	0.62%
2022/09/29	3	191.50	10.1	193.23	195.50	-7.1	747	-0.95%
2022/09/28	4	187.00	2	184.00	184.00	2	699	0.29%
2022/09/27	11	187.45	2	189.50	189.50	9	680	1.32%
2022/09/26	0	0.00	1	191.00	193.00	-1	640	-0.16%
2022/09/23	2	192.25	1	194.00	194.00	1	614	0.16%
2022/09/22	7	190.57	10	190.35	190.50	-3	576	-0.52%
2022/09/21	2	184.00	2	183.50	179.50	0	494	0.00%
2022/09/20	2	180.00	7	179.93	183.50	-5	476	-1.05%
2022/09/16	0	0.00	1	173.50	173.50	-1	444	-0.22%
2022/09/15	2	171.25	0	0.00	170.50	2	448	0.45%
2022/09/14	1	171.50	0	0.00	171.50	1	450	0.22%
2022/09/13	0	0.00	1	174.50	172.50	-1	458	-0.22%
2022/09/12	1	172.50	1	172.50	174.00	0	463	0.00%
2022/09/08	1	172.00	2	173.25	173.50	-1	469	-0.21%
2022/09/07	1	171.50	0	0.00	170.50	1	481	0.21%
2022/09/06	1	174.50	2	173.75	172.00	-1	495	-0.20%
2022/09/05	0	0.00	2	171.00	171.00	-2	502	-0.40%
2022/09/02	1	173.00	1	173.50	172.00	0	519	0.00%
2022/09/01	1	172.50	0	0.00	173.50	1	534	0.19%
2022/08/31	2	172.75	3	172.67	174.00	-1	547	-0.18%
2022/08/30	1	171.00	0	170.50	170.50	1	548	0.17%
2022/08/29	1	170.50	1	171.00	169.50	0	557	0.00%
2022/08/26	1	175.00	0	171.67	174.00	1	559	0.17%
2022/08/24	0	0.00	1	166.50	166.50	-1	564	-0.18%
2022/08/19	1	165.00	0	0.00	166.50	1	585	0.17%
2022/08/12	0	0.00	1	166.50	164.50	-1	582	-0.17%
2022/08/11	0	0.00	1	165.50	167.00	-1	579	-0.17%
2022/08/10	1	162.50	1	163.00	163.00	0	574	0.00%
2022/08/09	1	163.00	0	0.00	164.00	1	573	0.17%
2022/08/04	1	162.00	2	163.00	164.00	-1	578	-0.17%
2022/08/01	1	171.50	0	0.00	171.50	1	572	0.17%
2022/07/29	2	171.25	0	0.00	171.50	2	574	0.35%
2022/07/27	1	170.00	0	0.00	171.00	1	575	0.17%
2022/07/26	2	173.50	1	171.50	171.50	1	574	0.17%
2022/07/20	3	177.33	3	180.33	175.00	0	556	0.00%
2022/07/19	3	177.17	10	177.75	178.00	-7	540	-1.29%
2022/07/18	8	172.50	6	170.75	172.50	2	509	0.39%
2022/07/12	1	161.50	0	0.00	162.50	1	496	0.20%
2022/07/11	1	163.50	0	0.00	163.50	1	502	0.20%
2022/07/08	1	164.00	2	164.50	163.50	-1	541	-0.18%
2022/07/07	1	163.00	0	0.00	164.00	1	580	0.17%
2022/07/05	1	165.00	0	0.00	167.00	1	584	0.17%
2022/07/04	0	0.00	7	167.14	166.50	-7	584	-1.20%
2022/07/01	1	162.50	0	0.00	161.50	1	583	0.17%
2022/06/28	0	0.00	1	166.50	170.00	-1	580	-0.17%
2022/06/27	0	0.00	3	166.33	166.50	-3	578	-0.52%
2022/06/24	1	164.50	0	0.00	164.50	1	588	0.17%
2022/06/23	0	160.00	0	0.00	161.00	0	585	0.00%
2022/06/22	1	160.00	0	0.00	160.00	1	586	0.17%
2022/06/20	2	159.50	0	0.00	158.00	2	603	0.33%
2022/06/17	0	0.00	1	164.50	163.00	-1	598	-0.17%
2022/06/16	4	165.13	2	165.50	165.50	2	591	0.34%
2022/06/13	0	0.00	1	180.00	177.50	-1	558	-0.18%
2022/06/10	1	182.00	1	178.50	181.00	0	548	0.00%
2022/06/09	1	182.00	3	180.50	179.00	-2	537	-0.37%
2022/06/08	0	0.00	8	178.94	178.50	-8	526	-1.52%
2022/06/07	0	0.00	5	178.50	179.00	-5	539	-0.93%
2022/06/06	0	0.00	8	177.50	177.50	-8	541	-1.48%
2022/06/01	0	0.00	2	172.75	173.00	-2	558	-0.36%
2022/05/27	1	164.00	1	164.00	164.50	0	616	0.00%
2022/05/24	1	162.00	0	0.00	161.50	1	828	0.12%
2022/05/23	2	161.50	0	0.00	162.00	2	857	0.23%
2022/05/19	2	160.50	8	160.50	161.00	-6	938	-0.64%
2022/05/18	10	164.50	0	0.00	164.00	10	1,000	1.00%
2022/05/13	0	0.00	1	162.50	163.00	-1	1,068	-0.09%
2022/05/12	7.1	162.11	0	0.00	159.50	7.1	1,069	0.66%
2022/05/11	0	0.00	5	167.00	165.50	-5	1,068	-0.47%
2022/05/10	4	168.00	0	0.00	168.00	4	1,067	0.37%
2022/05/09	4	168.13	0	0.00	167.00	4	1,066	0.38%
2022/05/06	1	171.50	4	171.75	171.50	-3	1,057	-0.28%
2022/05/04	4	172.88	0	0.00	173.00	4	1,055	0.38%
2022/05/03	0	0.00	5	175.50	174.50	-5	1,053	-0.47%
2022/04/28	1	172.00	1	173.00	171.50	0	1,050	0.00%
2022/04/27	2	172.50	1	172.50	172.50	1	1,049	0.10%
2022/04/26	3	174.33	1	176.50	174.50	2	1,043	0.19%
2022/04/25	10	173.10	0	0.00	174.00	10	1,038	0.96%
2022/04/21	1	177.00	1	178.00	178.00	0	1,026	0.00%
2022/04/20	0	0.00	1	175.00	175.00	-1	1,019	-0.10%
2022/04/18	10	171.50	0	0.00	171.50	10	1,012	0.99%
2022/04/15	0	0.00	1	175.00	176.50	-1	1,005	-0.10%
2022/04/14	4	176.50	1	182.50	174.00	3	999	0.30%
2022/04/13	0	0.00	7	176.07	178.00	-7	959	-0.73%
2022/04/11	2	170.25	0	0.00	170.00	2	915	0.22%
2022/04/08	0	0.00	6	174.00	173.50	-6	908	-0.66%
2022/04/07	0	172.00	6	170.58	170.50	-6	905	-0.66%
2022/04/06	0	0.00	9	175.33	175.00	-9	899	-1.00%
2022/04/01	0	0.00	7.5	174.30	174.50	-7.5	891	-0.84%
2022/03/31	0	0.00	2	173.75	172.00	-2	883	-0.23%
2022/03/29	0	0.00	9.2	174.73	175.50	-9.2	874	-1.05%
2022/03/28	0	0.00	8	171.00	171.00	-8	860	-0.93%
2022/03/25	0.5	170.50	6	171.00	170.50	-5.5	853	-0.64%
2022/03/24	5	171.20	0	0.00	170.00	5	846	0.59%
2022/03/23	0	0.00	2.5	167.50	168.00	-2.5	827	-0.30%
2022/03/21	0	164.00	0	0.00	164.50	0	814	0.00%
2022/03/18	0.2	165.00	0	0.00	164.50	0.2	812	0.02%
2022/03/17	0	0.00	1	163.00	163.50	-1	809	-0.12%
2022/03/15	4	160.13	0	0.00	160.00	4	799	0.50%
2022/03/14	0.2	164.00	0	0.00	163.50	0.2	792	0.03%
2022/03/11	3	162.50	0	0.00	162.50	3	787	0.38%
2022/03/10	5.1	168.99	5	165.50	164.50	0.1	783	0.01%
2022/03/09	4	163.00	0	0.00	163.00	4	763	0.52%
2022/03/08	0	0.00	10	163.20	163.00	-10	755	-1.32%
2022/03/07	4.1	165.02	0	0.00	164.00	4.1	741	0.55%
2022/03/04	3	174.67	1	176.96	173.50	2	710	0.28%
2022/03/03	1	177.00	1	179.50	179.00	0	688	0.00%
2022/03/01	5	174.30	2	178.01	178.00	3	646	0.46%
2022/02/25	0	0.00	8	182.00	177.50	-8	622	-1.29%
2022/02/24	2	182.25	9	184.00	177.00	-7	558	-1.25%
2022/02/23	8.1	177.48	0	0.00	180.00	8.1	435	1.85%
2022/02/22	4	174.75	0	174.50	177.50	4	407	0.98%
2022/02/21	6	176.50	7.4	174.28	174.00	-1.4	369	-0.37%
2022/02/18	3	172.33	4	173.88	171.00	-1	332	-0.30%
2022/02/17	2	164.75	5.2	163.67	168.50	-3.2	271	-1.18%
2022/02/16	0	0.00	1	155.50	155.00	-1	217	-0.46%
2022/02/15	1	156.50	0	0.00	154.50	1	220	0.45%
2022/02/14	0	0.00	1	153.50	153.50	-1	214	-0.47%
2022/02/11	0	0.00	1	154.50	154.50	-1	218	-0.46%
2022/02/07	0	0.00	1	148.50	150.00	-1	251	-0.40%
2022/01/19	0	0.00	0	145.50	145.50	0	248	-0.01%
2022/01/13	0	0.00	1	145.50	145.50	-1	252	-0.40%
2022/01/11	0	0.00	0	147.00	146.00	0	255	-0.01%
2022/01/07	4.2	146.01	2	145.50	145.50	2.2	261	0.84%
2022/01/05	1	148.50	2	148.50	148.00	-1	261	-0.38%
2021/12/20	1	149.50	0	0.00	149.50	1	331	0.30%
2021/12/17	0	0.00	1	149.00	149.00	-1	331	-0.30%
2021/12/15	0	0.00	1	149.00	149.50	-1	336	-0.30%
2021/12/10	2	148.75	2	149.00	149.00	0	338	0.00%
2021/12/06	0	147.00	0	0.00	147.00	0	336	0.01%
2021/12/03	0	0.00	1	147.50	147.50	-1	337	-0.30%
2021/12/02	1	147.00	0	0.00	146.50	1	338	0.30%
2021/12/01	0	0.00	2	148.75	149.00	-2	333	-0.60%
2021/11/29	0	0.00	4	147.25	147.50	-4	328	-1.22%
2021/11/26	2	151.75	3	151.00	150.00	-1	322	-0.31%
2021/11/25	1	154.00	4	155.00	153.50	-3	318	-0.94%
2021/11/23	1	151.00	0	0.00	150.50	1	311	0.32%
2021/11/22	1	153.50	0	0.00	153.50	1	310	0.32%
2021/11/18	1	154.00	0	0.00	154.00	1	311	0.32%
2021/11/16	0	0.00	2	156.00	156.00	-2	306	-0.65%
2021/11/15	1	154.00	0	0.00	154.00	1	307	0.33%
2021/11/12	4	153.75	0	0.00	153.50	4	303	1.32%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/10	2	157.00	3	158.67	158.00	-1	300	-0.33%
2021/11/09	1	160.50	4	157.63	159.00	-3	295	-1.02%
2021/11/08	3	154.00	4	155.75	155.00	-1	270	-0.37%
2021/11/05	1	151.00	0	0.00	151.00	1	259	0.39%
2021/11/04	1	151.00	8	151.88	152.50	-7	258	-2.71%
2021/11/01	1	149.00	0	0.00	149.00	1	256	0.39%
2021/10/27	0	0.00	0	149.00	148.50	0	259	0.00%
2021/10/26	3	148.17	0	0.00	148.00	3	260	1.15%
2021/10/25	1	149.00	0	0.00	149.00	1	259	0.38%
2021/10/21	3	148.33	0	0.00	148.00	3	270	1.11%
2021/10/20	3	149.33	30	148.75	149.00	-27	272	-9.91%
2021/10/19	1	150.00	0	0.00	150.00	1	283	0.35%
2021/10/18	4	150.75	0	0.00	151.50	4	285	1.40%
2021/10/06	11	153.41	8	152.00	149.50	3	292	1.03%
2021/10/05	31	152.35	0	0.00	152.50	31	291	10.64%
2021/10/01	0.1	145.50	0	0.00	143.50	0.1	281	0.02%
2021/09/22	0.1	143.00	1	143.00	142.50	-0.9	340	-0.26%
2021/09/15	1	143.50	0	0.00	142.50	1	344	0.29%
2021/09/06	2	142.50	1	142.50	142.50	1	397	0.25%
2021/09/03	1	144.50	0	0.00	144.00	1	400	0.25%
2021/08/19	0	142.00	0	0.00	139.50	0	460	0.00%
2021/08/18	1	142.50	0	0.00	143.50	1	460	0.22%
2021/08/12	1	148.50	0	0.00	148.50	1	464	0.22%
2021/08/09	1	147.50	0	0.00	148.00	1	485	0.21%
2021/08/05	2	148.50	0	0.00	147.50	2	497	0.40%
2021/07/27	0	0.00	0	151.50	149.50	0	520	0.00%
2021/07/22	0	0.00	5	151.50	151.00	-5	515	-0.97%
2021/07/21	0	0.00	7	150.00	150.50	-7	513	-1.36%
2021/07/20	1	151.50	3	152.50	151.50	-2	512	-0.39%
2021/07/16	0	0.00	3	151.00	153.00	-3	506	-0.59%
2021/07/14	0	0.00	0.1	147.50	149.00	-0.1	505	-0.01%
2021/07/13	0.3	149.00	0	0.00	147.00	0.3	509	0.06%
2021/07/07	0.1	156.00	0	0.00	155.50	0.1	480	0.01%
2021/07/05	0	0.00	0.1	151.00	151.00	-0.1	449	-0.02%
2021/06/29	0	145.00	1	143.50	143.50	-1	440	-0.23%
2021/06/25	5	148.50	0	0.00	148.50	5	438	1.14%
2021/06/24	5	150.00	0	0.00	150.00	5	438	1.14%
2021/06/23	1	146.50	0	0.00	150.50	1	439	0.23%
2021/06/22	0	0.00	1	149.50	149.00	-1	435	-0.23%
2021/06/18	0	0.00	1	143.50	142.50	-1	420	-0.24%
2021/06/17	0	0.00	1	143.00	143.50	-1	422	-0.24%
2021/06/16	5	144.30	0	0.00	143.50	5	428	1.17%
2021/06/15	4	144.38	0	0.00	145.00	4	429	0.93%
2021/06/04	0	0.00	3	145.67	145.00	-3	478	-0.63%
2021/06/03	0	0.00	3	143.67	142.50	-3	488	-0.61%
2021/06/01	0	0.00	1	141.50	142.00	-1	494	-0.20%
2021/05/28	10	139.00	0	0.00	139.50	10	498	2.01%
2021/05/26	2	132.00	0	0.00	134.00	2	515	0.39%
2021/05/25	1	133.00	0	0.00	133.50	1	533	0.19%
2021/05/24	1	132.50	1	134.50	133.50	0	560	0.00%
2021/05/20	0	0.00	1	133.00	133.00	-1	616	-0.16%
2021/05/19	0	134.00	1	135.50	135.00	-1	629	-0.16%
2021/05/18	0	0.00	1	133.50	133.00	-1	633	-0.16%
2021/05/17	0	132.00	0	0.00	128.00	0	636	0.00%
2021/05/13	0	0.00	1	132.00	133.50	-1	625	-0.16%
2021/05/12	3	136.00	1	134.50	132.50	2	616	0.33%
2021/05/11	2	141.00	0	0.00	140.50	2	599	0.33%
2021/05/06	0	144.00	1	144.00	144.00	-1	596	-0.17%
2021/05/05	2	143.00	1	142.00	143.50	1	596	0.17%
2021/05/04	1	140.50	0	0.00	142.50	1	596	0.17%
2021/05/03	2	144.75	0	0.00	144.00	2	592	0.34%
2021/04/29	1	149.50	0	0.00	149.50	1	580	0.17%
2021/04/21	1	152.00	0	0.00	151.50	1	582	0.17%
2021/04/16	1	151.50	0	0.00	151.50	1	576	0.17%
2021/04/14	2	150.75	0	0.00	150.00	2	580	0.35%
2021/04/06	0	0.00	2	151.50	152.50	-2	581	-0.34%
2021/04/01	2	153.00	1	153.50	152.50	1	583	0.17%
2021/03/31	1	155.50	0	0.00	156.00	1	574	0.17%
2021/03/30	0	0.00	2	156.50	155.50	-2	570	-0.35%
2021/03/29	0	0.00	3	157.00	156.50	-3	570	-0.53%
2021/03/25	1	156.00	3	155.50	155.50	-2	574	-0.35%
2021/03/24	0	0.00	0.1	158.00	156.50	-0.1	571	-0.02%
2021/03/23	2	158.00	0	0.00	158.50	2	562	0.36%
2021/03/22	0	0.00	1	160.00	159.50	-1	554	-0.18%
2021/03/19	1	158.00	0	0.00	160.50	1	550	0.18%
2021/03/18	1	160.00	0	0.00	160.00	1	545	0.18%
2021/03/17	0	0.00	2	159.75	159.00	-2	544	-0.37%
2021/03/16	0.1	156.00	2	158.25	158.50	-2	531	-0.37%
2021/03/15	0.1	155.00	0	0.00	154.00	0.1	509	0.01%
2021/03/11	1	152.00	0	0.00	152.50	1	503	0.20%
2021/03/10	1	152.00	0	0.00	152.00	1	501	0.20%
2021/03/09	1	154.50	3	153.50	154.50	-2	495	-0.40%
2021/03/08	1	148.50	0	0.00	148.50	1	470	0.21%
2021/03/05	1	148.50	0	0.00	151.00	1	462	0.22%
2021/03/03	0	0.00	1	150.00	151.00	-1	458	-0.22%
2021/03/02	1	150.50	0	0.00	149.00	1	454	0.22%
2021/02/26	0	0.00	1	150.00	150.00	-1	456	-0.22%
2021/02/25	0	154.00	1	152.00	153.50	-1	439	-0.23%
2021/02/24	0	0.00	3	153.67	154.00	-3	421	-0.71%
2021/02/23	0	0.00	3	150.67	149.00	-3	390	-0.77%
2021/02/22	0	0.00	3.1	147.19	148.00	-3.1	368	-0.84%
2021/02/19	1	136.50	0	0.00	139.50	1	341	0.29%
2021/02/17	5	135.00	1	136.00	136.00	4	332	1.20%
2021/02/05	1	133.00	0	0.00	133.50	1	326	0.31%
2021/02/03	1	130.50	1	128.00	130.50	0	336	0.00%
2021/01/26	1.1	127.59	0	0.00	127.50	1.1	371	0.30%
2021/01/22	1	127.50	0	0.00	128.00	1	367	0.27%
2021/01/20	1	128.50	0	0.00	128.00	1	363	0.28%
2021/01/19	1	130.50	0	0.00	131.50	1	356	0.28%
2021/01/14	1	131.54	0	0.00	132.00	1	356	0.29%
2021/01/07	5	130.00	0	0.00	131.50	5	344	1.45%
2021/01/06	1	130.50	0	0.00	131.50	1	339	0.29%
2020/12/31	0	0.00	1	135.00	135.00	-1	323	-0.31%
2020/12/30	0	0.00	1.2	135.00	135.00	-1.2	321	-0.37%
2020/12/25	1	135.50	0	0.00	136.00	1	305	0.33%
2020/12/21	0	0.00	1	138.00	137.00	-1	298	-0.34%
2020/12/18	1	139.00	0	0.00	138.50	1	294	0.34%
2020/12/17	0	0.00	1	139.00	139.50	-1	293	-0.34%
2020/12/15	1	139.00	0	0.00	139.00	1	294	0.34%
2020/12/11	2	138.00	0	0.00	137.50	2	290	0.69%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/12/09	1	139.50	0	0.00	139.00	1	281	0.35%
2020/12/08	1	138.50	0	0.00	138.50	1	278	0.36%
2020/12/03	1	140.50	0	0.00	140.50	1	266	0.37%
2020/12/02	1	138.50	0	0.00	139.50	1	264	0.38%
2020/12/01	2	140.00	0	0.00	139.50	2	263	0.76%
2020/11/30	1	142.00	0	0.00	141.00	1	261	0.38%
2020/11/27	0	0.00	1	143.50	143.50	-1	258	-0.39%
2020/11/26	1	145.50	0.3	146.00	145.00	0.7	254	0.28%
2020/11/25	2	144.00	0.1	144.00	143.50	1.9	247	0.77%
2020/11/20	1	138.50	0	0.00	138.50	1	226	0.44%
2020/11/17	1	138.00	0	0.00	138.00	1	214	0.47%
2020/11/11	1	137.00	2	136.25	138.00	-1	202	-0.49%
2020/11/10	2	140.25	4	140.38	140.50	-2	185	-1.08%
2020/11/09	0	0.00	0	128.00	128.00	0	136	-0.01%
2020/11/02	0	127.50	0	0.00	127.50	0	144	0.01%
2020/10/06	2	131.75	0	0.00	132.00	2	190	1.05%
2020/09/30	0	0.00	1	133.00	133.00	-1	200	-0.50%
2020/09/28	1	130.50	0	0.00	131.50	1	206	0.48%
2020/09/25	0	0.00	0.1	130.00	130.00	-0.1	212	-0.05%
2020/09/24	1	128.50	0	0.00	129.50	1	214	0.47%
2020/09/23	1	130.50	0	0.00	130.50	1	212	0.47%
2020/09/22	1	133.00	0	0.00	132.50	1	214	0.47%
2020/09/18	0	0.00	1	135.00	135.00	-1	217	-0.46%
2020/08/31	1	130.00	0	0.00	131.50	1	304	0.33%
2020/08/21	2	132.25	0	0.00	132.00	2	368	0.54%
2020/08/07	0	0.00	1	133.50	135.00	-1	472	-0.21%
2020/07/30	0.1	138.00	0	0.00	136.00	0.1	502	0.02%
2020/07/28	0	0.00	2	132.50	133.00	-2	527	-0.38%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/17	1	144.00	0	0.00	144.00	1	560	0.18%
2020/07/16	1	145.00	0	0.00	146.00	1	566	0.18%
2020/07/10	0	0.00	1	144.50	145.00	-1	596	-0.17%
2020/07/07	2.2	148.14	0	0.00	148.00	2.2	605	0.36%
2020/07/03	1	151.00	0	0.00	149.50	1	620	0.16%
2020/07/01	0.1	151.00	0	0.00	150.00	0.1	628	0.02%
2020/06/24	0	0.00	20	149.00	151.50	-20	634	-3.15%
2020/06/23	1	150.50	1	148.00	148.00	0	638	0.00%
2020/06/22	1	151.00	1	150.50	150.00	0	635	0.00%
2020/06/19	0	0.00	2	151.00	150.50	-2	645	-0.31%
2020/06/18	1	152.50	0	0.00	153.00	1	648	0.15%
2020/06/15	0	0.00	1	153.00	153.00	-1	679	-0.15%
2020/06/12	1	154.00	0	0.00	154.00	1	690	0.14%
2020/06/11	2	157.00	1	155.50	155.00	1	687	0.15%
2020/06/10	2	159.50	4	159.25	159.50	-2	688	-0.29%
2020/06/09	0	0.00	1.4	162.16	160.00	-1.4	691	-0.20%
2020/06/08	1	164.00	0	0.00	162.00	1	690	0.14%
2020/06/04	2	155.50	0	0.00	156.00	2	670	0.30%
2020/06/03	1	155.00	0	0.00	156.00	1	666	0.15%
2020/06/02	0	0.00	1	155.50	154.00	-1	652	-0.15%
2020/06/01	1	155.00	1	154.00	154.00	0	643	0.00%
2020/05/29	2	147.50	1	157.00	157.00	1	628	0.16%
2020/05/28	0	0.00	1	153.00	147.50	-1	620	-0.16%
2020/05/27	24	152.44	1	154.00	151.00	23	611	3.76%
2020/05/26	2	151.00	3	152.67	150.00	-1	597	-0.17%
2020/05/25	6	144.92	4	145.50	148.50	2	562	0.36%
2020/05/22	0	0.00	1	140.50	138.50	-1	535	-0.19%
2020/05/21	1	139.50	0	0.00	140.50	1	533	0.19%
2020/05/13	1	138.50	1	138.50	137.50	0	506	0.00%
2020/05/12	0	0.00	1	141.50	140.00	-1	499	-0.20%
2020/05/11	1	142.50	1	143.50	142.50	0	497	0.00%
2020/05/07	2	141.50	0	0.00	140.00	2	484	0.41%
2020/05/06	0	0.00	1	141.00	140.00	-1	482	-0.21%
2020/05/05	1	143.00	2	143.50	143.00	-1	478	-0.21%
2020/05/04	3	140.83	1	136.50	142.00	2	475	0.42%
2020/04/30	0	0.00	2	141.50	141.50	-2	458	-0.44%
2020/04/29	1	133.00	0	0.00	134.00	1	444	0.22%
2020/04/27	0	0.00	2	127.00	128.50	-2	452	-0.44%
2020/04/23	1	124.50	0	0.00	124.50	1	443	0.23%
2020/04/20	0	0.00	1	128.00	130.50	-1	432	-0.23%
2020/04/17	1	129.00	0	0.00	128.00	1	435	0.23%
2020/04/16	1	127.00	0	0.00	127.50	1	431	0.23%
2020/04/13	0.1	117.00	0	0.00	116.00	0.1	404	0.02%
2020/04/01	1	107.50	0	0.00	108.00	1	358	0.28%
2020/03/30	1	111.00	1	109.00	111.50	0	348	0.00%
2020/03/27	1	114.00	0	0.00	113.50	1	342	0.29%
2020/03/23	1	93.00	0	0.00	94.80	1	306	0.33%
2020/03/19	0	0.00	1	99.90	99.50	-1	283	-0.35%
2020/03/17	0	0.00	0.1	122.00	120.00	-0.1	256	-0.05%
2020/03/16	1	134.00	0	0.00	130.00	1	247	0.40%
2020/03/13	2	135.00	1	134.50	138.00	1	240	0.42%
2020/03/06	1	149.50	0	0.00	150.00	1	218	0.46%
2020/02/05	0	150.00	0	0.00	148.00	0	224	0.02%
2020/02/03	1	149.00	0	0.00	150.00	1	224	0.45%
2020/01/31	1	152.50	0	0.00	153.00	1	216	0.46%
2020/01/30	2	154.75	2.2	155.36	151.50	-0.2	209	-0.10%
2020/01/06	0	0.00	1	166.50	167.00	-1	183	-0.54%
2019/12/16	2	170.00	0.4	170.00	170.00	1.6	207	0.79%
2019/12/11	1	169.00	0	0.00	169.00	1	214	0.47%
2019/12/09	0.4	168.00	0	0.00	168.00	0.4	221	0.16%
2019/12/05	0	0.00	1	168.00	168.50	-1	233	-0.43%
2019/12/04	0	0.00	1	170.00	169.00	-1	235	-0.42%
2019/11/29	1	171.00	0	0.00	170.00	1	243	0.41%
2019/11/27	1	172.00	0	0.00	173.00	1	247	0.40%
2019/11/26	0	0.00	1	166.00	168.00	-1	238	-0.42%
2019/11/18	0	0.00	2	164.00	164.00	-2	267	-0.75%
2019/11/04	0	0.00	0.4	162.00	162.00	-0.4	336	-0.11%
2019/10/18	0.4	156.00	0	0.00	156.00	0.4	393	0.10%
2019/10/16	0.1	155.00	0	0.00	154.00	0.1	410	0.03%
2019/10/02	0	0.00	1	159.00	158.50	-1	438	-0.23%
2019/09/27	1	158.00	0	0.00	158.00	1	440	0.23%
2019/09/10	1	164.00	0	0.00	164.00	1	525	0.19%
2019/08/30	0	166.00	0	0.00	164.50	0	557	0.01%
2019/08/27	2	165.00	0	0.00	163.00	2	555	0.36%
2019/08/26	1.2	162.75	0	0.00	163.00	1.2	550	0.22%
2019/08/14	1	155.50	0	0.00	155.00	1	521	0.19%
2019/08/13	0	0.00	1	154.00	155.50	-1	513	-0.19%
2019/07/26	3	170.50	0	0.00	170.50	3	448	0.67%
2019/07/18	11	178.00	0	0.00	178.00	11	426	2.58%
2019/07/17	0	0.00	7	187.71	188.00	-7	410	-1.70%
2019/07/09	0.2	191.00	5	191.50	191.50	-4.8	400	-1.20%
2019/06/24	1	197.00	2	198.50	197.50	-1	412	-0.24%
2019/06/21	1	203.00	0	0.00	197.50	1	404	0.25%
2019/06/18	1	181.00	0	0.00	187.50	1	361	0.28%
2019/06/13	0	0.00	1	176.50	178.00	-1	337	-0.30%
2019/06/12	1	175.00	0	0.00	175.50	1	334	0.30%
2019/06/11	0	0.00	1	171.00	171.50	-1	329	-0.30%
2019/05/23	1	160.00	0	0.00	160.50	1	291	0.34%
2019/05/03	0	0.00	1	157.00	157.50	-1	272	-0.37%
2019/04/30	1	157.00	0	0.00	157.00	1	267	0.37%
2019/04/24	0	0.00	2	157.50	158.00	-2	263	-0.76%
2019/04/23	2	158.00	0	0.00	158.00	2	262	0.76%
2019/04/09	3	154.50	0	0.00	154.50	3	238	1.26%
2019/03/29	3	159.50	5	156.60	158.50	-2	239	-0.84%
2019/03/28	2	149.00	0	0.00	151.00	2	221	0.90%
2018/12/11	1	139.50	0	0.00	140.00	1	226	0.44%
2018/09/06	0	0.00	0.2	139.50	139.00	-0.2	127	-0.15%
2018/08/15	0	0.00	1	140.50	141.00	-1	128	-0.78%
2018/06/21	0	0.00	1	151.00	151.50	-1	109	-0.92%
2018/06/20	1	152.00	0	0.00	152.00	1	108	0.92%
2018/05/29	0	0.00	1.1	151.04	151.50	-1.1	116	-0.93%
2018/03/26	0	0.00	1	151.00	152.00	-1	125	-0.80%
2018/02/21	0	0.00	1	150.00	150.50	-1	122	-0.82%