燦星旅 (2719)-玉山-景美券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
66.7
漲跌
▼1.8
漲幅
-2.63%
成交量
156張
產業
上櫃觀光餐旅類股▲0.45%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	67.00	0	0.00	66.70	1	134	0.74%
2024/05/16	1	69.00	0	0.00	68.50	1	132	0.76%
2024/05/09	0	0.00	1	63.10	63.00	-1	122	-0.81%
2024/05/08	1	63.90	0	0.00	63.90	1	121	0.82%
2024/05/03	0	0.00	3	67.60	67.50	-3	117	-2.56%
2024/05/02	0	0.00	2	68.05	69.50	-2	114	-1.74%
2024/04/29	0	0.00	1	70.20	68.30	-1	105	-0.95%
2024/04/26	6	68.70	0	0.00	70.00	6	94	6.34%
2024/04/09	0	0.00	8	55.10	55.10	-8	56	-14.28%
2024/03/28	0	0.00	1	55.50	55.60	-1	58	-1.70%
2024/03/20	0	0.00	0.3	55.90	55.30	-0.3	60	-0.51%
2023/11/14	1	64.90	0	0.00	63.60	1	128	0.78%
2023/08/14	1	73.80	1	70.90	69.20	0	482	0.00%
2023/08/02	3	78.37	3	78.73	76.00	0	474	0.00%
2023/08/01	1	77.00	1	78.60	77.60	0	468	0.00%
2023/07/21	1	79.60	1	80.50	80.50	0	378	0.00%
2023/07/20	1	70.40	2	70.70	73.20	-1	374	-0.27%
2023/06/27	1	108.50	0.3	109.00	100.00	0.7	311	0.23%
2023/06/21	0.3	108.00	0	0.00	112.00	0.3	300	0.08%
2023/06/20	0.2	114.00	1	115.00	112.00	-0.8	294	-0.26%
2023/06/15	2	99.40	0	0.00	103.00	2	277	0.72%
2023/06/09	0.1	89.50	1	88.90	92.90	-0.9	237	-0.37%
2023/06/08	0	0.00	0	93.50	93.50	0	224	-0.01%
2023/06/02	0	0.00	1	70.50	71.20	-1	193	-0.52%
2023/05/31	2	68.85	1	72.60	72.40	1	187	0.53%
2023/05/26	0	0.00	4	67.23	66.40	-4	179	-2.23%
2023/05/25	4	75.18	2	73.40	73.40	2	178	1.12%
2023/05/24	5	76.30	3	76.37	76.40	2	178	1.12%
2023/05/23	2	66.45	3	67.10	69.60	-1	169	-0.59%
2023/05/22	2	56.80	1	63.00	63.30	1	162	0.62%
2023/05/19	0	0.00	1	56.00	57.60	-1	159	-0.63%
2023/05/18	1	59.00	3	59.67	59.90	-2	149	-1.34%
2023/05/17	0	0.00	1	54.40	54.50	-1	134	-0.74%
2023/05/16	1	47.00	0	0.00	49.55	1	127	0.78%
2023/05/15	1	45.90	0	0.00	45.05	1	124	0.80%
2023/04/17	0	0.00	1	53.90	53.90	-1	119	-0.83%
2023/04/14	1	52.50	2	53.60	53.90	-1	118	-0.84%
2023/04/13	2	53.00	1	54.70	53.60	1	114	0.87%
2023/03/28	1	51.10	0	0.00	52.20	1	107	0.93%
2023/03/13	3	43.40	3	45.40	46.30	0	94	0.00%
2023/03/10	2	49.90	0	0.00	47.00	2	96	2.08%
2023/03/02	3	53.23	0	0.00	52.70	3	91	3.27%
2023/02/24	0	0.00	1	55.80	55.20	-1	87	-1.14%
2023/02/22	2	52.65	4	58.68	60.10	-2	78	-2.53%
2023/02/21	1	53.90	3	54.70	54.70	-2	70	-2.84%
2023/02/20	0	0.00	3	49.23	49.75	-3	59	-5.07%
2023/02/17	1	40.95	5	44.90	45.25	-4	55	-7.27%
2023/02/16	0	0.00	2	41.15	41.15	-2	48	-4.09%
2023/02/15	0	0.00	4	36.95	37.45	-4	43	-9.12%
2023/02/14	1	33.85	0	0.00	34.05	1	41	2.43%
2023/02/06	1	36.90	3	36.38	36.90	-2	35	-5.71%
2023/02/02	2	30.23	1	30.85	30.50	1	29	3.34%
2023/01/11	2	31.90	0	0.00	31.10	2	29	6.80%
2023/01/05	2	32.00	0	0.00	31.40	2	28	7.04%
2022/12/27	1	36.90	0	0.00	35.20	1	26	3.84%
2021/03/17	0	0.00	0.4	14.05	14.30	-0.4	22	-1.96%
2021/02/25	0	0.00	2	12.60	12.60	-2	22	-8.80%
2020/11/23	3	7.80	0	0.00	7.80	3	12	24.36%
2020/08/03	0	0.00	3	15.80	15.80	-3	62	-4.82%
2020/06/18	0	0.00	2	18.30	17.65	-2	65	-3.04%
2020/06/08	0	0.00	2	21.90	21.90	-2	56	-3.56%
2020/05/28	0	0.00	3.5	11.55	11.55	-3.5	48	-7.35%
2020/05/06	2	7.50	0	0.00	7.50	2	47	4.20%
2020/05/05	5	7.31	0	0.00	7.30	5	47	10.59%
2019/08/14	0	0.00	2	3.90	3.82	-2	23	-8.47%
2019/05/03	3	6.40	0	0.00	6.40	3	37	8.00%
2019/01/14	3	8.10	0	0.00	8.02	3	71	4.18%
2018/12/28	1	8.70	0	0.00	8.70	1	70	1.41%
2018/12/27	0	0.00	3	8.12	8.80	-3	70	-4.25%
2018/12/11	0	0.00	1	9.84	9.60	-1	84	-1.18%
2018/12/04	0	0.00	5	10.00	9.78	-5	102	-4.89%
2018/12/03	9	10.35	0	0.00	10.00	9	100	8.93%
2018/11/26	0	0.00	2	9.92	9.92	-2	68	-2.92%
2018/11/23	2	8.89	0	0.00	9.02	2	61	3.24%
2018/09/12	2	9.90	1	9.92	9.90	1	58	1.72%
2018/09/11	1	11.00	1	10.35	11.00	0	52	0.00%
2018/09/07	0	0.00	2	9.92	9.92	-2	39	-5.13%
2018/06/12	1	7.90	0	0.00	7.90	1	15	6.64%
2018/01/04	2	9.97	0	0.00	9.89	2	15	12.94%