旺旺保 (2816)-玉山-景美券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.30
漲跌
▼0.30
漲幅
-0.87%
成交量
538張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	34.80	34.60	-2	1,218	-0.16%
2024/05/14	2	33.90	0	0.00	33.80	2	1,242	0.16%
2024/05/07	80	35.40	0	0.00	35.15	80	1,246	6.42%
2024/05/03	12	35.15	2	35.40	35.05	10	1,211	0.83%
2024/05/02	0	0.00	33	35.21	35.35	-33	1,146	-2.88%
2024/04/30	0	0.00	17	32.00	32.15	-17	1,128	-1.51%
2024/04/26	10	31.25	2	31.00	30.95	8	1,110	0.72%
2024/04/25	0	0.00	2	31.15	31.20	-2	1,111	-0.18%
2024/04/24	0	0.00	13	31.45	31.45	-13	1,124	-1.16%
2024/04/22	0	0.00	8	30.58	30.35	-8	1,162	-0.69%
2024/04/19	32	29.11	0	0.00	29.70	32	1,198	2.67%
2024/04/18	2	29.90	0	0.00	29.95	2	1,202	0.17%
2024/04/15	0	0.00	1	30.50	30.00	-1	1,236	-0.08%
2024/04/12	1	30.55	1	31.15	30.50	0	1,244	0.00%
2024/04/09	1	29.45	1	29.55	29.80	0	1,238	0.00%
2024/04/08	23	29.21	4	29.20	29.15	19	1,237	1.54%
2024/04/03	0	0.00	5	29.72	29.70	-5	1,246	-0.40%
2024/04/02	2	30.00	0	0.00	30.00	2	1,249	0.16%
2024/04/01	3	30.28	0	0.00	29.95	3	1,256	0.24%
2024/03/29	2	29.80	0	0.00	29.65	2	1,256	0.16%
2024/03/27	0	0.00	20	29.60	30.10	-20	1,267	-1.58%
2024/03/22	0	0.00	1	29.00	28.90	-1	1,298	-0.08%
2024/03/21	21	28.90	0	0.00	28.90	21	1,319	1.59%
2024/03/20	0	0.00	1	29.25	28.95	-1	1,335	-0.07%
2024/03/19	5	29.10	0	0.00	29.20	5	1,373	0.36%
2024/03/14	5	31.74	0	0.00	30.80	5	1,566	0.32%
2024/03/13	10	33.56	0	0.00	33.55	10	1,657	0.60%
2024/03/12	6	37.23	3	37.07	37.25	3	1,653	0.18%
2024/03/08	1	35.70	0	0.00	35.25	1	1,627	0.06%
2024/03/07	1	37.10	1	36.60	36.75	0	1,620	0.00%
2024/03/06	2	35.70	0	0.00	35.95	2	1,606	0.12%
2024/03/04	1	34.75	1	34.75	34.65	0	1,643	0.00%
2024/02/21	2	35.00	0	0.00	35.00	2	2,034	0.10%
2024/02/01	1	33.50	0	0.00	33.80	1	2,247	0.04%
2024/01/26	0	0.00	1	33.75	33.60	-1	2,733	-0.04%
2024/01/25	1	33.40	0	0.00	33.40	1	2,799	0.04%
2024/01/22	2	33.35	2	33.30	33.15	0	3,051	0.00%
2024/01/15	0	0.00	1	34.65	34.70	-1	3,933	-0.03%
2024/01/11	2	35.60	2	35.85	36.10	0	4,301	0.00%
2024/01/10	0	0.00	1	36.40	35.70	-1	4,347	-0.02%
2024/01/08	1	37.35	0	0.00	37.35	1	4,396	0.02%
2023/12/29	1	37.90	0	0.00	37.95	1	4,633	0.02%
2023/12/26	6	37.75	0	0.00	37.70	6	4,662	0.13%
2023/12/19	0	0.00	1	38.20	37.85	-1	4,938	-0.02%
2023/12/18	0	0.00	2	38.95	38.35	-2	4,938	-0.04%
2023/12/15	6	39.10	0	0.00	39.05	6	4,919	0.12%
2023/12/14	1	39.60	0	0.00	39.60	1	4,895	0.02%
2023/12/13	1	40.60	1	40.65	40.60	0	4,858	0.00%
2023/12/11	1	40.85	2	41.00	40.60	-1	4,784	-0.02%
2023/12/08	1	40.00	1	39.20	39.95	0	4,648	0.00%
2023/12/07	10	37.57	0	0.00	37.55	10	4,487	0.22%
2023/12/06	0	0.00	0	37.00	36.60	0	4,472	0.00%
2023/11/30	0	0.00	3	39.15	38.50	-3	4,890	-0.06%
2023/11/29	5	39.95	7	39.44	39.30	-2	5,021	-0.04%
2023/11/27	18	39.35	15	39.15	38.75	3	5,029	0.06%
2023/11/21	2	36.50	2	36.75	36.75	0	5,155	0.00%
2023/11/16	2	37.78	2	37.93	37.25	0	5,126	0.00%
2023/11/15	1	38.35	0	0.00	37.70	1	5,085	0.02%
2023/11/10	2	36.50	0	0.00	36.25	2	4,977	0.04%
2023/11/08	0	0.00	10	38.40	38.00	-10	4,894	-0.20%
2023/11/07	6	39.94	5	39.54	39.35	1	4,824	0.02%
2023/11/06	2	39.48	3	38.57	39.30	-1	4,680	-0.02%
2023/11/03	5	37.91	12	39.22	37.85	-7	4,581	-0.15%
2023/11/02	0	0.00	1	37.35	37.30	-1	4,393	-0.02%
2023/11/01	2	36.48	0	0.00	36.75	2	4,329	0.05%
2023/10/31	1	35.80	0	0.00	35.65	1	4,274	0.02%
2023/10/30	7	37.29	6	36.79	37.40	1	4,146	0.02%
2023/10/27	8	37.09	6	36.79	36.85	2	4,072	0.05%
2023/10/26	6	38.85	1	37.40	36.85	5	3,953	0.13%
2023/10/25	3	36.22	2	36.23	38.05	1	3,444	0.03%
2023/10/24	0	0.00	1	34.40	34.60	-1	3,336	-0.03%
2023/10/20	1	33.70	0	0.00	34.15	1	3,188	0.03%
2023/10/19	1	33.25	0	0.00	32.70	1	3,040	0.03%
2023/10/17	2	30.08	0	0.00	30.25	2	2,698	0.07%
2023/10/16	6	27.78	0	0.00	27.50	6	2,616	0.23%
2023/10/06	0	0.00	25	29.15	29.25	-25	2,398	-1.04%
2023/10/04	3	26.12	0	0.00	26.40	3	2,290	0.13%
2023/10/03	3	27.10	0	0.00	26.80	3	2,270	0.13%
2023/09/28	6	27.08	0	0.00	27.15	6	2,220	0.27%
2023/09/27	11	26.88	0	0.00	26.80	11	2,190	0.50%
2023/09/26	13	28.68	11	28.48	28.20	2	2,110	0.09%
2023/09/25	10	28.06	0	0.00	27.80	10	2,023	0.49%
2023/09/22	0	0.00	3	31.77	30.30	-3	1,945	-0.15%
2023/09/20	0	0.00	1	33.85	34.00	-1	1,825	-0.05%
2023/09/19	1	34.00	0	0.00	33.95	1	1,815	0.06%
2023/09/15	2	35.53	0	0.00	35.10	2	1,785	0.11%
2023/09/14	0	0.00	1	36.50	36.85	-1	1,760	-0.06%
2023/09/13	1	35.60	2	34.80	35.60	-1	1,731	-0.06%
2023/09/12	2	33.95	0	0.00	34.35	2	1,704	0.12%
2023/09/07	0	0.00	14	34.85	35.00	-14	1,613	-0.87%
2023/09/06	15	34.22	0	0.00	34.45	15	1,409	1.06%
2023/09/01	0	0.00	0.2	27.00	27.00	-0.2	962	-0.02%
2023/07/26	0	0.00	3	19.77	20.40	-3	181	-1.66%
2023/07/10	3	18.72	0	0.00	18.65	3	134	2.23%
2023/02/08	0	0.00	0.2	16.20	16.20	-0.2	53	-0.35%
2023/02/01	0	0.00	0	16.20	16.15	0	54	-0.02%
2023/01/30	1	16.10	25	16.10	16.10	-24	55	-43.53%
2022/12/27	0	16.00	0	0.00	15.95	0	59	0.00%
2022/12/23	0	0.00	23	15.90	15.85	-23	59	-38.59%
2022/11/25	0	0.00	9	15.10	15.05	-9	58	-15.38%
2022/11/21	0	0.00	33	15.40	15.40	-33	53	-61.15%
2022/05/17	2	17.60	0	0.00	17.55	2	141	1.41%
2022/02/10	0	0.00	2	19.90	19.95	-2	164	-1.22%
2022/01/21	0	0.00	2	20.35	20.20	-2	152	-1.31%
2022/01/20	1	20.75	0	0.00	20.75	1	149	0.67%
2022/01/19	1	21.00	3	20.55	21.00	-2	139	-1.43%
2022/01/18	3	20.65	0	0.00	20.90	3	128	2.33%
2022/01/13	2	20.50	0	0.00	20.50	2	72	2.77%
2022/01/03	0	0.00	3	19.55	19.50	-3	55	-5.45%
2021/12/21	0	0.00	1	19.45	19.55	-1	58	-1.72%
2021/09/30	0	0.00	10	19.55	19.60	-10	147	-6.80%
2021/09/16	0	0.00	14	19.70	19.65	-14	172	-8.11%
2021/08/16	2	20.50	0	0.00	20.40	2	221	0.90%
2021/07/28	2	20.75	0	0.00	20.90	2	379	0.53%
2021/06/28	0	0.00	12	20.60	20.55	-12	638	-1.88%
2021/06/22	0	0.00	25	20.55	20.55	-25	749	-3.34%
2021/05/31	0	0.00	0.4	20.50	20.40	-0.4	834	-0.05%
2021/05/20	0	19.85	0	0.00	19.80	0	844	0.00%
2021/05/14	0	0.00	1	20.40	20.35	-1	850	-0.12%
2021/05/13	1	20.45	0	0.00	20.35	1	841	0.12%
2021/05/11	0.4	21.25	0	0.00	21.30	0.4	802	0.05%
2021/04/22	0	0.00	5	21.10	21.00	-5	630	-0.79%
2021/04/14	0	0.00	0	20.60	20.45	0	558	0.00%
2021/03/29	5	20.65	1	20.90	20.75	4	460	0.87%
2021/03/26	0	0.00	1	21.65	21.90	-1	395	-0.25%
2021/03/25	1	21.45	0	0.00	21.45	1	374	0.27%
2021/03/24	0	0.00	0.1	21.30	21.35	-0.1	360	-0.01%
2021/03/17	0	0.00	2	21.35	21.30	-2	348	-0.57%
2021/03/12	1	21.25	0	0.00	21.20	1	338	0.30%
2020/12/07	0	0.00	1	20.15	20.20	-1	122	-0.82%
2020/11/26	0	0.00	6	20.00	20.10	-6	137	-4.36%
2020/11/24	2	20.05	0	0.00	19.90	2	141	1.41%
2020/11/20	1	19.95	0	0.00	19.90	1	141	0.71%
2020/11/18	0.5	19.85	0	0.00	20.00	0.5	148	0.34%
2020/11/17	0	0.00	3	19.95	20.05	-3	150	-2.00%
2020/11/16	0.3	20.05	0	0.00	20.05	0.3	156	0.16%
2020/11/10	0	0.00	1	19.75	19.85	-1	148	-0.68%
2020/11/04	3	19.45	0	0.00	19.45	3	143	2.08%
2020/09/14	0	0.00	3	18.55	18.75	-3	236	-1.27%
2020/09/08	3	19.45	0	0.00	19.75	3	222	1.35%
2020/09/04	0	0.00	5	19.05	19.15	-5	213	-2.34%
2020/09/03	5	19.20	0	0.00	19.25	5	213	2.34%
2020/08/31	1	19.05	0	0.00	19.00	1	213	0.47%
2020/08/19	0	0.00	1	18.40	18.35	-1	194	-0.51%
2020/07/09	0	0.00	2	20.00	19.95	-2	172	-1.16%
2020/06/19	0	0.00	1	19.65	19.60	-1	199	-0.50%
2020/06/15	2	19.50	0	0.00	19.40	2	232	0.86%
2020/04/28	0	0.00	4	19.40	19.45	-4	269	-1.48%
2020/04/17	2	19.00	0	0.00	18.95	2	275	0.73%
2020/04/10	2	19.25	0	0.00	19.10	2	279	0.72%
2020/03/31	1	18.00	0	0.00	18.25	1	302	0.33%
2020/03/24	0	0.00	2	16.55	16.60	-2	279	-0.72%
2020/03/23	3	16.02	1	16.05	16.05	2	272	0.73%
2020/03/11	1	19.90	0	0.00	19.80	1	243	0.41%
2020/02/27	0	0.00	2	20.75	20.40	-2	257	-0.78%
2020/02/25	2	20.80	0	0.00	20.85	2	258	0.77%
2020/02/11	5	20.65	0	0.00	20.65	5	330	1.51%
2020/01/08	20	21.80	0	0.00	21.75	20	307	6.50%
2020/01/07	20	22.05	0	0.00	22.05	20	305	6.55%
2019/12/25	15	21.65	0	0.00	21.65	15	262	5.72%
2019/12/13	25	21.35	0	0.00	21.35	25	253	9.87%
2019/11/26	0	0.00	10	21.70	21.60	-10	273	-3.66%
2019/11/13	2	21.53	2	21.35	21.30	0	233	0.00%
2019/11/04	0	0.00	0.1	19.40	19.60	-0.1	169	-0.05%
2019/09/10	10	19.50	0	0.00	19.60	10	202	4.93%
2019/08/30	0	0.00	10	20.20	20.20	-10	166	-6.00%
2019/08/29	0	0.00	24	20.10	20.10	-24	161	-14.85%
2019/08/21	16	19.79	0	0.00	19.75	16	153	10.42%
2019/08/15	8	19.40	0	0.00	19.55	8	165	4.82%
2019/08/13	10	19.80	0	0.00	19.60	10	171	5.85%
2019/08/06	0	0.00	10	19.40	19.75	-10	198	-5.05%
2019/07/19	0	0.00	54	20.20	20.15	-54	257	-20.98%
2019/07/18	0	0.00	306	20.17	20.10	-306	255	-119.89%	大賣/鉅額交易
2019/05/21	5	19.80	0	0.00	19.90	5	305	1.63%
2019/05/17	5	19.85	0	0.00	20.00	5	301	1.66%
2019/05/14	9	19.65	0	0.00	19.65	9	277	3.24%
2019/05/06	0	0.00	2	19.50	19.50	-2	233	-0.86%
2019/04/30	0	0.00	0	19.70	19.70	0	226	-0.02%
2019/04/29	2	20.00	0	0.00	19.85	2	224	0.89%
2019/03/19	0	0.00	5	21.20	20.85	-5	263	-1.90%
2019/03/11	0	0.00	0.8	20.00	20.15	-0.8	251	-0.31%
2019/01/14	34	19.56	0	0.00	19.45	34	270	12.58%
2019/01/11	14	19.69	0	0.00	19.75	14	273	5.11%
2019/01/10	20	19.55	0	0.00	19.60	20	275	7.26%
2019/01/03	292	20.04	1	20.05	19.95	291	311	93.51%	大買/鉅額交易
2019/01/02	1	19.35	0	0.00	19.60	1	286	0.35%
2018/12/28	0	0.00	1	19.15	18.90	-1	297	-0.34%
2018/11/14	55	18.71	0	0.00	18.70	55	837	6.56%
2018/10/11	0	0.00	1	19.15	19.20	-1	820	-0.12%
2018/10/09	1	19.80	0	0.00	20.15	1	795	0.13%
2018/09/27	3	21.93	2	21.60	21.50	1	706	0.14%
2018/09/26	0	0.00	3	21.45	22.05	-3	649	-0.46%
2018/09/25	0	0.00	10	21.50	21.95	-10	631	-1.58%
2018/09/20	0	0.00	2	21.10	20.90	-2	571	-0.35%
2018/09/13	0	0.00	1	20.45	20.40	-1	512	-0.20%
2018/09/12	15	19.80	0	0.00	19.80	15	510	2.94%
2018/09/05	0	0.00	1	20.75	20.75	-1	510	-0.20%
2018/09/04	0	0.00	1	21.30	21.25	-1	482	-0.21%
2018/09/03	0	0.00	1	19.85	19.90	-1	413	-0.24%
2018/08/31	1	19.70	0	0.00	19.80	1	384	0.26%
2018/08/30	0	0.00	36	19.80	19.90	-36	347	-10.36%
2018/08/29	0	0.00	4	18.10	18.10	-4	261	-1.53%
2018/07/03	4	17.80	0	0.00	17.55	4	478	0.84%
2018/06/28	6	17.75	0	0.00	17.75	6	488	1.23%
2018/06/27	10	18.00	0	0.00	17.85	10	493	2.02%
2018/06/25	15	18.00	0	0.00	18.00	15	503	2.98%
2018/06/22	5	18.10	0	0.00	18.10	5	502	1.00%
2018/06/14	0	0.00	20	19.30	18.95	-20	492	-4.06%
2018/05/25	20	18.25	0	0.00	18.25	20	461	4.33%
2018/05/16	0	0.00	4	18.90	18.85	-4	536	-0.75%
2018/05/14	0	0.00	6	18.70	18.70	-6	554	-1.08%
2018/05/07	3	18.10	0	0.00	18.10	3	559	0.54%
2018/05/04	3	18.15	0	0.00	18.15	3	562	0.53%
2018/04/12	2	20.10	30	20.00	19.85	-28	524	-5.34%
2018/04/11	0	0.00	1	19.00	18.90	-1	446	-0.22%
2018/04/09	1	18.70	0	0.00	18.60	1	437	0.23%
2018/03/20	30	18.90	0	0.00	19.25	30	432	6.93%
2018/03/12	1	19.80	0	0.00	19.55	1	480	0.21%
2018/01/25	1	20.05	0	0.00	20.05	1	879	0.11%
2018/01/12	0	0.00	20	20.50	20.55	-20	898	-2.23%
2018/01/10	0	0.00	22	20.82	20.75	-22	891	-2.47%
2018/01/09	1	21.20	22	20.66	20.75	-21	887	-2.37%
2018/01/08	40	21.07	21	21.05	21.20	19	882	2.15%
2018/01/05	1	20.55	0	0.00	20.65	1	865	0.12%
2018/01/02	2	19.90	0	0.00	19.90	2	854	0.23%