遠見 (3040)-玉山-景美券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
12張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.5	29.90	29.75	-0.5	56	-0.88%
2024/04/15	0.3	30.10	0	0.00	29.95	0.3	54	0.55%
2024/04/11	2	30.15	0	0.00	30.00	2	54	3.65%
2024/04/10	0	0.00	0.3	30.60	30.15	-0.3	54	-0.63%
2024/04/08	0	0.00	0.2	30.75	30.30	-0.2	53	-0.39%
2024/03/29	1	29.80	0	30.05	29.80	1	52	1.89%
2024/03/27	1	29.70	0	0.00	29.75	1	52	1.90%
2024/03/26	0	29.90	0.1	30.05	29.75	0	52	-0.08%
2024/03/25	2	29.75	0.4	30.05	29.85	1.6	52	3.09%
2024/03/18	1	29.85	0	0.00	29.90	1	52	1.91%
2024/03/15	1	29.95	0	0.00	29.95	1	51	1.94%
2024/03/12	1	30.25	0	0.00	30.45	1	51	1.99%
2024/03/06	0	30.95	0	0.00	30.60	0	50	0.03%
2024/02/26	0	0.00	1	31.55	31.90	-1	47	-2.08%
2024/02/21	1	31.25	0	0.00	31.15	1	45	2.21%
2024/02/05	0	0.00	0.3	31.55	31.35	-0.3	43	-0.58%
2024/02/02	1.2	31.43	0	0.00	31.50	1.2	42	2.82%
2024/01/26	0	31.25	0	0.00	31.05	0	39	0.03%
2024/01/25	0	31.35	0	0.00	31.20	0	38	0.08%
2024/01/17	1	30.70	4	30.80	30.70	-3	32	-9.26%
2023/12/06	2	30.25	0	0.00	30.55	2	24	8.17%
2023/10/11	1	29.75	0	0.00	29.55	1	24	4.02%
2023/09/01	5	29.65	0	0.00	29.95	5	33	15.11%
2023/08/01	1.7	30.26	0	0.00	30.20	1.7	32	5.15%
2023/07/31	0	30.20	0	0.00	30.10	0	32	0.01%
2023/07/28	1	30.30	0	0.00	29.90	1	32	3.11%
2023/06/19	1	32.90	0	0.00	32.90	1	20	4.80%
2023/04/21	1	32.50	0	0.00	32.05	1	26	3.81%
2023/03/10	0	0.00	3	31.90	32.00	-3	23	-12.95%
2023/03/08	0	0.00	0.1	32.00	31.95	-0.1	21	-0.34%
2023/03/01	1	32.05	0	0.00	31.90	1	20	4.96%
2023/02/22	1	31.50	1	32.00	31.50	0	18	0.00%
2023/02/20	1	30.00	0	0.00	30.15	1	15	6.28%
2022/11/04	1	29.80	0	0.00	29.80	1	44	2.27%
2022/10/25	0	29.05	0	0.00	29.80	0	46	0.04%
2022/10/14	0	0.00	1	29.95	29.30	-1	45	-2.18%
2022/10/04	5	29.48	0	0.00	29.20	5	46	10.83%
2022/08/31	0	0.00	1	30.95	30.95	-1	51	-1.96%
2022/08/02	0.2	29.70	0	0.00	29.45	0.2	32	0.52%
2022/08/01	0.5	29.45	0	0.00	29.35	0.5	31	1.56%
2022/05/30	1	32.50	0	0.00	32.40	1	35	2.81%
2022/04/11	1	36.30	0	0.00	36.30	1	43	2.27%
2022/03/28	1	36.75	0	0.00	36.70	1	44	2.26%
2022/01/24	1	37.90	0	0.00	37.90	1	49	2.03%
2021/12/22	3	37.93	0	0.00	37.90	3	60	4.99%
2021/12/03	1	38.00	0	0.00	38.00	1	65	1.52%
2021/11/02	0	0.00	2	38.95	38.80	-2	120	-1.66%
2021/10/26	3	38.70	0	0.00	38.60	3	176	1.70%
2021/10/14	1	38.70	0	0.00	38.45	1	223	0.45%
2021/08/31	0	0.00	1	39.90	39.90	-1	259	-0.38%
2021/08/27	1	38.70	0	0.00	39.40	1	262	0.38%
2021/08/09	4	41.98	0	0.00	41.65	4	298	1.34%
2021/08/06	6	44.26	1	44.30	44.20	5	294	1.70%
2021/08/05	0	0.00	5	51.50	51.50	-5	283	-1.76%
2021/08/04	1	51.90	3	51.90	51.90	-2	272	-0.73%
2021/08/03	2	52.00	0	0.00	51.90	2	266	0.75%
2021/07/30	0.1	52.00	0	0.00	51.90	0.1	258	0.04%
2021/07/27	1	52.30	0	0.00	52.00	1	268	0.37%
2021/07/21	1	50.20	0	0.00	50.10	1	254	0.39%
2021/07/16	2	50.20	0	0.00	50.10	2	272	0.73%
2021/06/30	1	50.50	0	0.00	50.50	1	364	0.27%
2021/06/23	0	0.00	1	50.00	50.00	-1	412	-0.24%
2021/06/17	0	0.00	5	49.90	49.90	-5	629	-0.79%
2021/06/03	0	0.00	10	50.20	50.60	-10	984	-1.02%
2021/05/17	0.1	46.10	2	46.00	45.45	-2	1,182	-0.16%
2021/05/13	0	0.00	1	46.70	46.65	-1	1,170	-0.09%
2021/05/05	1	49.30	0	0.00	49.60	1	1,156	0.09%
2021/05/04	2	50.20	1	50.10	49.65	1	1,167	0.09%
2021/04/23	1	49.91	0	0.00	50.00	1	1,165	0.09%
2021/04/21	0.2	50.70	0	0.00	50.50	0.2	1,155	0.01%
2021/04/09	0	0.00	1	51.30	51.00	-1	1,133	-0.09%
2021/04/01	0	0.00	1	50.40	50.60	-1	1,091	-0.09%
2021/03/29	2	50.00	0	0.00	50.10	2	1,061	0.19%
2021/03/26	1	50.30	0	0.00	50.20	1	1,046	0.10%
2021/03/25	1	49.90	0	0.00	50.10	1	1,038	0.10%
2021/03/24	2	49.85	38	49.82	50.20	-36	1,025	-3.51%
2021/03/23	54	51.22	160	49.53	49.30	-106	1,003	-10.56%	大賣/鉅額交易
2021/03/22	81	53.74	67	53.06	53.30	14	855	1.64%
2021/03/19	130	52.10	27	52.60	53.50	103	826	12.46%	大買/鉅額交易
2021/03/18	56	52.96	243	52.83	52.30	-187	800	-23.36%	大賣/鉅額交易
2021/03/17	20	53.15	1	52.40	52.90	19	770	2.46%
2021/03/16	33	52.20	58	52.86	53.60	-25	754	-3.31%
2021/03/15	32	51.25	19	51.31	52.40	13	700	1.86%
2021/03/12	56	49.21	57	49.65	50.50	-1	638	-0.16%
2021/03/10	23	44.68	0	0.00	44.90	23	548	4.19%
2021/03/09	46	43.38	0	0.00	44.85	46	565	8.13%
2021/03/08	67	43.70	201	44.10	43.00	-134	567	-23.61%	大賣/鉅額交易
2021/03/05	10	46.87	10	46.75	46.75	0	541	0.00%
2021/03/04	19	46.59	19	46.83	46.85	0	555	0.00%
2021/03/03	0	0.00	2	45.08	46.40	-2	542	-0.37%
2021/03/02	21	45.90	23	46.11	45.15	-2	528	-0.38%
2021/02/26	14	44.53	0	0.00	44.90	14	501	2.79%
2021/02/25	6	43.68	1	44.00	43.90	5	496	1.01%
2021/02/23	7	43.60	0	0.00	43.75	7	489	1.43%
2021/02/22	23	44.34	0	0.00	44.40	23	482	4.77%
2021/02/19	51	42.23	0	0.00	43.05	51	463	11.00%
2021/02/18	20	40.57	0	0.00	40.70	20	442	4.51%
2021/02/05	13	39.61	0	0.00	39.50	13	454	2.86%
2021/01/28	1	38.90	0	0.00	39.35	1	462	0.22%
2021/01/26	63	40.00	0	0.00	39.70	63	453	13.90%
2021/01/22	0	0.00	64	38.80	38.90	-64	424	-15.06%
2021/01/18	7	37.85	0	0.00	37.75	7	402	1.74%
2021/01/15	11	38.02	0	0.00	38.05	11	400	2.75%
2021/01/14	1	38.75	0	0.00	38.80	1	395	0.25%
2021/01/13	0	0.00	17	38.93	39.00	-17	393	-4.32%
2021/01/12	0	0.00	1	38.95	39.00	-1	391	-0.26%
2021/01/11	31	39.31	0	0.00	39.30	31	385	8.04%
2021/01/06	1	37.50	0	0.00	37.80	1	369	0.27%
2021/01/04	0	0.00	15	38.16	38.35	-15	363	-4.12%
2020/12/25	5	38.16	0	0.00	38.15	5	358	1.39%
2020/12/21	36	38.08	0	0.00	38.20	36	358	10.04%
2020/12/18	3	38.83	0	0.00	38.15	3	357	0.84%
2020/12/16	2	38.00	0	0.00	38.20	2	349	0.57%
2020/12/11	1	38.30	0	0.00	37.80	1	346	0.29%
2020/12/10	10	38.23	0	0.00	38.20	10	342	2.92%
2020/12/09	83	38.41	0	0.00	38.60	83	338	24.50%
2020/12/08	3	38.25	0	0.00	38.65	3	333	0.90%
2020/12/07	3	39.55	115	39.22	38.95	-112	327	-34.23%	大賣/鉅額交易
2020/12/04	1	40.30	0	0.00	40.20	1	310	0.32%
2020/12/03	20	40.35	2	40.60	40.35	18	292	6.16%
2020/12/02	1	40.00	0	0.00	40.15	1	271	0.37%
2020/12/01	3	39.75	3	39.95	39.60	0	259	0.00%
2020/11/24	10	38.50	0	0.00	37.90	10	204	4.89%
2020/11/23	24	38.83	0	0.00	38.45	24	198	12.10%
2020/11/20	0	0.00	42	37.95	37.85	-42	189	-22.13%
2020/11/19	3	37.75	0	0.00	37.75	3	188	1.59%
2020/11/17	0	0.00	1	37.70	37.90	-1	188	-0.53%
2020/11/16	2	38.15	0	0.00	37.90	2	188	1.06%
2020/11/10	25	35.56	0	0.00	35.05	25	163	15.30%
2020/11/06	70	35.32	0	0.00	35.35	70	158	44.25%
2020/10/16	0	0.00	11	34.60	34.25	-11	331	-3.32%
2020/10/15	11	34.10	0	0.00	34.05	11	333	3.30%
2020/10/07	0	0.00	34	34.12	34.05	-34	378	-8.97%
2020/10/05	0	0.00	1	33.80	33.40	-1	402	-0.25%
2020/09/28	0	0.00	2	33.05	32.95	-2	428	-0.47%
2020/09/25	13	33.05	0	0.00	32.35	13	464	2.80%
2020/09/24	0	0.00	1	33.30	33.30	-1	489	-0.20%
2020/09/23	17	34.17	1	34.15	34.40	16	526	3.04%
2020/09/21	2	34.15	0	0.00	34.60	2	557	0.36%
2020/09/09	4	34.45	0	0.00	34.45	4	675	0.59%
2020/08/21	5	35.55	5	36.12	37.00	0	968	0.00%
2020/08/20	1	35.50	0	0.00	34.85	1	975	0.10%
2020/08/19	0	0.00	5	37.56	36.90	-5	987	-0.51%
2020/08/18	2	37.15	10	37.56	37.50	-8	1,011	-0.79%
2020/08/12	1	36.20	0	0.00	36.00	1	1,251	0.08%
2020/08/11	13	36.38	0	0.00	35.45	13	1,272	1.02%
2020/08/10	1	38.05	2	37.58	37.30	-1	1,274	-0.08%
2020/08/07	2	38.90	0	0.00	38.85	2	1,268	0.16%
2020/08/04	0	0.00	3	36.53	36.50	-3	1,257	-0.24%
2020/07/29	2	34.63	0	0.00	34.75	2	1,457	0.14%
2020/07/28	0	0.00	8	32.13	31.60	-8	1,467	-0.55%
2020/07/23	2	33.90	0	0.00	33.70	2	1,519	0.13%
2020/07/22	2	34.25	4	34.63	34.10	-2	1,517	-0.13%
2020/07/21	2	33.93	0	0.00	33.85	2	1,514	0.13%
2020/07/20	0	0.00	2	34.55	34.20	-2	1,510	-0.13%
2020/07/17	2	34.08	1	34.40	33.75	1	1,500	0.07%
2020/07/16	4	35.60	0	0.00	35.10	4	1,487	0.27%
2020/07/15	3	36.00	0	0.00	35.60	3	1,482	0.20%
2020/06/16	0	0.00	14	35.91	36.85	-14	1,193	-1.17%
2020/06/15	4	35.83	0	0.00	35.70	4	1,188	0.34%
2020/06/12	10	34.90	5	35.00	36.25	5	1,181	0.42%
2020/06/09	0	0.00	2	37.55	37.50	-2	1,147	-0.17%
2020/06/08	0	0.00	1	37.20	37.35	-1	1,143	-0.09%
2020/06/05	1	38.35	1	38.90	38.80	0	1,132	0.00%
2020/06/03	2	38.95	3	39.27	39.00	-1	1,113	-0.09%
2020/06/02	3	37.67	0	0.00	37.65	3	1,094	0.27%
2020/05/29	1	41.20	1	40.50	38.90	0	1,089	0.00%
2020/05/28	1	39.20	5	39.10	39.90	-4	1,015	-0.39%
2020/05/27	3	36.58	0	0.00	36.70	3	929	0.32%
2020/05/26	3	38.18	3	36.70	37.45	0	917	0.00%
2020/05/25	0	0.00	16	39.08	37.50	-16	896	-1.78%
2020/05/22	3	40.18	0	0.00	39.65	3	871	0.34%
2020/05/21	13	40.87	4	41.58	40.20	9	808	1.11%
2020/05/20	1	38.20	1	38.10	39.25	0	696	0.00%
2020/05/19	9	35.57	0	0.00	35.70	9	649	1.39%
2020/05/12	1	32.00	0	0.00	33.15	1	559	0.18%
2020/05/06	19	44.72	35	44.20	39.50	-16	459	-3.48%
2020/05/04	5	38.90	0	0.00	38.90	5	272	1.83%
2020/04/30	1	34.10	1	34.70	35.40	0	239	0.00%
2020/04/29	0	0.00	1	32.20	32.20	-1	192	-0.52%
2020/03/25	0	0.00	4	24.30	24.00	-4	125	-3.18%
2020/03/13	1	25.25	0	0.00	25.65	1	108	0.92%
2020/03/06	0	0.00	9	32.47	32.20	-9	92	-9.78%
2020/03/05	9	32.99	18	32.53	32.30	-9	85	-10.54%
2020/03/04	11	31.53	0	0.00	31.70	11	65	16.72%
2020/03/03	2	30.45	0	0.00	30.70	2	53	3.77%
2020/02/27	0	0.00	1	28.85	29.15	-1	39	-2.50%
2020/01/10	8	28.75	0	0.00	28.65	8	33	23.79%
2019/12/17	2	28.30	0	0.00	28.40	2	30	6.58%
2019/11/12	0	0.00	1	28.70	28.40	-1	33	-2.99%
2019/10/23	0	0.00	1	28.45	28.35	-1	34	-2.93%
2019/09/18	0	0.00	1	29.05	29.00	-1	34	-2.92%
2019/09/04	0	0.00	1	29.40	29.35	-1	34	-2.93%
2019/07/30	1	30.10	0	0.00	30.15	1	32	3.09%
2019/01/24	0	0.00	1	31.50	31.50	-1	35	-2.83%
2019/01/23	1	31.20	0	0.00	31.50	1	35	2.79%
2019/01/14	0	0.00	3	31.20	31.20	-3	39	-7.62%
2018/11/22	0	0.00	1	31.10	31.30	-1	76	-1.31%
2018/11/08	3	31.70	0	0.00	31.60	3	88	3.40%
2018/10/02	3	37.50	0	0.00	37.30	3	108	2.76%
2018/08/07	3	37.50	0	0.00	37.55	3	310	0.97%
2018/07/30	2	37.85	0	0.00	37.90	2	341	0.59%
2018/06/26	1	44.95	6	44.18	44.10	-5	380	-1.31%
2018/06/22	2	59.10	0	0.00	58.90	2	342	0.58%
2018/06/20	3	58.33	0	0.00	58.70	3	354	0.85%
2018/06/19	1	60.20	0	0.00	60.10	1	360	0.28%
2018/06/12	0	0.00	5	60.08	60.00	-5	392	-1.27%
2018/06/11	0	0.00	5	58.80	60.20	-5	408	-1.23%
2018/06/08	2	58.00	0	0.00	58.20	2	414	0.48%
2018/06/07	2	57.80	0	0.00	57.80	2	438	0.46%
2018/06/06	6	57.42	0	0.00	57.20	6	517	1.16%
2018/05/31	1	55.90	0	0.00	55.90	1	677	0.15%
2018/05/25	0	0.00	2	56.70	56.30	-2	693	-0.29%
2018/05/22	3	56.27	0	0.00	56.00	3	709	0.42%
2018/05/21	0	0.00	2	55.70	56.00	-2	716	-0.28%
2018/05/18	1	55.60	0	0.00	55.50	1	720	0.14%
2018/05/17	1	54.50	0	0.00	54.60	1	718	0.14%
2018/05/15	1	55.40	0	0.00	55.00	1	714	0.14%
2018/05/11	2	56.40	0	0.00	57.20	2	723	0.28%
2018/05/10	0	0.00	2	58.20	58.00	-2	710	-0.28%
2018/04/24	0	0.00	3	60.00	59.10	-3	738	-0.41%
2018/04/19	1	61.60	0	0.00	60.50	1	733	0.14%
2018/04/18	5	60.20	0	0.00	60.10	5	731	0.68%
2018/04/10	0	0.00	1	60.00	60.20	-1	798	-0.13%
2018/04/03	2	60.90	0	0.00	60.90	2	791	0.25%
2018/03/28	1	61.80	0	0.00	61.90	1	771	0.13%
2018/03/27	3	61.77	0	0.00	61.60	3	770	0.39%
2018/03/26	1	61.60	0	0.00	61.70	1	763	0.13%
2018/03/22	2	61.75	0	0.00	61.20	2	739	0.27%
2018/03/20	0	0.00	2	62.90	62.90	-2	721	-0.28%
2018/03/16	2	62.10	0	0.00	62.10	2	701	0.29%
2018/03/15	2	62.15	1	63.00	62.10	1	694	0.14%
2018/03/14	0	0.00	5	61.20	62.40	-5	686	-0.73%
2018/03/13	0	0.00	1	61.30	61.20	-1	675	-0.15%
2018/03/12	7	62.34	1	61.10	61.00	6	654	0.92%
2018/03/09	2	59.30	12	60.20	60.20	-10	587	-1.70%
2018/03/06	0	0.00	30	49.81	49.85	-30	451	-6.64%
2018/02/26	0	0.00	3	49.78	49.80	-3	622	-0.48%
2018/02/22	1	48.95	0	0.00	49.05	1	655	0.15%
2018/02/21	2	48.55	0	0.00	48.80	2	651	0.31%
2018/02/09	4	47.91	4	48.80	48.80	0	647	0.00%
2018/02/07	4	49.15	3	49.75	48.85	1	677	0.15%
2018/02/06	7	48.15	1	47.60	47.70	6	676	0.89%
2018/02/01	0	0.00	5	50.14	50.00	-5	691	-0.72%
2018/01/30	2	50.00	0	0.00	50.00	2	739	0.27%
2018/01/29	11	50.30	1	50.20	50.10	10	752	1.33%
2018/01/24	2	50.10	0	0.00	50.00	2	795	0.25%
2018/01/22	5	51.00	0	0.00	50.60	5	800	0.62%
2018/01/19	3	49.45	0	0.00	49.60	3	784	0.38%
2018/01/18	3	49.52	5	49.80	49.45	-2	811	-0.25%
2018/01/17	1	49.45	0	0.00	49.80	1	815	0.12%
2018/01/16	1	50.60	0	0.00	50.00	1	821	0.12%
2018/01/15	4	49.54	0	0.00	49.70	4	817	0.49%
2018/01/12	0	0.00	5	49.01	49.50	-5	817	-0.61%
2018/01/11	1	48.70	0	0.00	48.65	1	815	0.12%
2018/01/08	5	50.16	1	48.30	50.50	4	785	0.51%
2018/01/04	0	0.00	1	47.90	47.90	-1	751	-0.13%
2018/01/03	0	0.00	2	47.83	47.80	-2	751	-0.27%
2018/01/02	1	47.55	0	0.00	47.45	1	749	0.13%