波若威 (3163)-玉山-景美券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	105.33	0	0.00	104.50	3	11,041	0.03%
2024/05/16	186.3	108.91	186.1	104.29	105.50	0.2	11,077	0.00%	大買/大賣/
2024/05/15	3	109.17	16	107.03	110.00	-13	10,938	-0.12%
2024/05/14	3	105.83	18	106.33	105.50	-15	10,750	-0.14%
2024/05/13	1	104.50	2	105.00	103.50	-1	10,672	-0.01%
2024/05/10	0.1	101.00	0	0.00	101.50	0.1	10,644	0.00%
2024/05/09	5	102.80	2	103.75	102.50	3	10,622	0.03%
2024/05/08	4	108.00	8	107.75	106.50	-4	10,580	-0.04%
2024/05/07	1.3	106.20	3	107.50	106.00	-1.8	10,509	-0.02%
2024/05/06	5	106.60	10	106.55	107.50	-5	10,386	-0.05%
2024/05/03	8	107.50	2.3	108.11	103.50	5.8	10,209	0.06%
2024/05/02	2	106.50	3	106.67	105.50	-1	10,029	-0.01%
2024/04/30	26.1	106.44	27	107.17	106.50	-0.9	9,924	-0.01%
2024/04/29	7	104.07	20	103.75	105.50	-13	9,702	-0.13%
2024/04/26	14	101.26	9	101.39	99.00	5	9,508	0.05%
2024/04/25	1	97.30	10	97.33	96.20	-9	9,357	-0.10%
2024/04/23	0	0.00	0.5	90.50	90.70	-0.5	9,321	-0.01%
2024/04/22	1	90.00	0	0.00	90.10	1	9,319	0.01%
2024/04/19	1.1	92.95	2	94.70	92.50	-0.9	9,302	-0.01%
2024/04/17	7	95.80	0	0.00	95.40	7	9,282	0.08%
2024/04/16	5	92.80	1	92.40	92.30	4	9,263	0.04%
2024/04/15	7.9	96.84	1	96.20	96.30	6.9	9,206	0.07%
2024/04/12	1	101.50	0	0.00	100.00	1	9,133	0.01%
2024/04/11	4	101.38	1.3	101.10	101.00	2.8	9,116	0.03%
2024/04/10	0	0.00	5	102.90	102.50	-5	9,098	-0.05%
2024/04/09	10	102.85	7.3	102.03	102.50	2.7	9,056	0.03%
2024/04/08	0	0.00	2	105.25	106.00	-2	8,947	-0.02%
2024/04/03	4	105.00	3.3	105.20	105.00	0.7	8,930	0.01%
2024/04/02	7	103.07	2	105.50	107.50	5	8,876	0.06%
2024/04/01	0.1	106.00	1.2	105.16	105.00	-1.2	8,790	-0.01%
2024/03/29	13	102.12	0	0.00	102.00	13	8,722	0.15%
2024/03/28	1.2	103.07	1	104.00	102.50	0.2	8,726	0.00%
2024/03/27	4	103.75	6.1	103.99	103.50	-2.1	8,679	-0.02%
2024/03/26	32.1	106.62	26	106.21	104.50	6.1	8,622	0.07%
2024/03/25	6.1	109.41	13.4	105.22	110.00	-7.4	8,357	-0.09%
2024/03/22	2.1	103.99	3	104.33	102.50	-1	8,175	-0.01%
2024/03/21	6.2	101.01	6	103.58	103.00	0.2	8,115	0.00%
2024/03/20	1.2	103.39	1	103.50	100.00	0.2	8,057	0.00%
2024/03/19	10	103.00	4.1	103.02	102.00	5.9	8,041	0.07%
2024/03/15	17.5	104.10	4	103.00	101.50	13.5	8,052	0.17%
2024/03/14	11.1	109.69	7	110.29	109.50	4.1	7,830	0.05%
2024/03/13	9.1	123.28	7.2	128.42	115.50	1.8	7,485	0.02%
2024/03/12	12.1	121.59	11	120.64	120.50	1.1	6,762	0.02%
2024/03/11	5	116.20	16.2	118.31	121.00	-11.2	6,306	-0.18%
2024/03/08	81.1	113.61	69	112.59	110.50	12.1	5,709	0.21%
2024/03/07	3	112.83	15.2	114.78	116.00	-12.2	5,178	-0.23%
2024/03/06	3	104.50	7	105.07	105.50	-4	4,650	-0.09%
2024/03/05	5	105.00	3	106.00	105.00	2	4,572	0.04%
2024/03/04	8	101.54	6	105.33	104.50	2	4,406	0.05%
2024/03/01	7.1	98.02	2	98.45	97.60	5.1	4,139	0.12%
2024/02/29	1.1	101.48	3	101.50	102.00	-2	4,009	-0.05%
2024/02/27	14.1	105.57	13.2	107.58	102.50	0.8	3,908	0.02%
2024/02/26	11.2	106.40	21	106.50	108.50	-9.8	3,351	-0.29%
2024/02/23	7	99.24	0	0.00	98.70	7	2,983	0.23%
2024/02/22	16	100.99	12	99.11	98.70	4	2,977	0.14%
2024/02/21	12.1	98.99	26	98.61	99.00	-13.9	2,822	-0.49%
2024/02/20	1	94.60	14	97.01	94.70	-13	2,502	-0.52%
2024/02/19	7	95.86	7	95.60	94.50	0	2,422	0.00%
2024/02/16	8	94.75	7	95.57	94.90	1	2,357	0.04%
2024/02/15	0.1	92.30	8	92.50	92.50	-7.9	2,280	-0.35%
2024/02/05	1	91.30	0	0.00	91.30	1	2,278	0.04%
2024/02/02	1	91.60	1	91.80	91.30	0	2,305	0.00%
2024/02/01	4	91.80	9	91.66	91.00	-5	2,347	-0.21%
2024/01/31	6	91.45	3	91.43	91.00	3	2,359	0.13%
2024/01/26	1	88.50	1	88.50	88.60	0	2,413	0.00%
2024/01/25	1	89.20	0	0.00	88.50	1	2,515	0.04%
2024/01/23	2	89.65	0	0.00	89.30	2	2,624	0.08%
2024/01/19	0	0.00	2	86.69	87.20	-2	2,684	-0.08%
2024/01/18	5	84.86	6	84.03	85.70	-1	2,745	-0.04%
2024/01/17	0	0.00	2	88.60	86.90	-2	2,791	-0.07%
2024/01/16	1	88.80	2	88.10	88.00	-1	2,945	-0.03%
2024/01/15	14	88.93	6	88.53	88.60	8	3,034	0.26%
2024/01/11	3	89.20	2	87.80	89.50	1	3,214	0.03%
2024/01/10	0	0.00	0.3	86.30	86.30	-0.3	3,301	-0.01%
2024/01/09	0	86.40	0	0.00	86.00	0	3,442	0.00%
2024/01/05	1	88.20	1	87.40	87.40	0	3,872	0.00%
2024/01/04	2	87.05	0	0.00	87.00	2	4,157	0.05%
2024/01/02	0.1	88.30	0	0.00	88.30	0.1	4,371	0.00%
2023/12/29	1.1	88.38	21	88.15	88.40	-20	4,547	-0.44%
2023/12/27	1	89.90	10.1	89.64	89.60	-9.1	5,158	-0.18%
2023/12/25	2	88.82	4	88.30	88.40	-2	5,483	-0.04%
2023/12/22	0.1	91.30	0	0.00	90.90	0.1	5,665	0.00%
2023/12/19	2	90.95	1	91.00	91.00	1	6,438	0.02%
2023/12/15	3.1	92.83	0	0.00	92.00	3.1	6,837	0.05%
2023/12/14	1.1	94.29	0.1	94.30	93.70	1	7,244	0.01%
2023/12/13	0	0.00	4	94.28	94.90	-4	7,549	-0.05%
2023/12/12	6	93.20	10	92.90	93.00	-4	8,955	-0.04%
2023/12/11	11	94.58	42	93.76	94.30	-31	9,483	-0.33%
2023/12/08	1	91.00	0	0.00	90.60	1	9,641	0.01%
2023/12/06	1	91.00	0	92.00	91.00	1	10,039	0.01%
2023/12/05	10	91.10	0	0.00	91.20	10	10,143	0.10%
2023/12/04	23.1	92.37	7	95.27	92.10	16.1	10,297	0.16%
2023/12/01	2	93.50	3	94.40	93.60	-1	10,808	-0.01%
2023/11/30	1	93.80	1	94.70	93.00	0	10,934	0.00%
2023/11/29	11	93.48	59	93.81	93.90	-48	11,205	-0.43%
2023/11/28	20	90.90	1	90.50	91.20	19	11,497	0.17%
2023/11/27	10	91.10	1	90.40	90.40	9	11,559	0.08%
2023/11/24	10.1	91.80	0	0.00	92.20	10.1	11,674	0.09%
2023/11/23	14	92.54	5	93.46	92.00	9	11,870	0.08%
2023/11/22	6	93.58	0	0.00	94.10	6	12,032	0.05%
2023/11/21	1	94.60	2	94.05	92.60	-1	12,215	-0.01%
2023/11/20	1	90.10	11	90.91	90.90	-10	12,413	-0.08%
2023/11/17	0	0.00	2	88.30	88.50	-2	12,790	-0.02%
2023/11/16	2	88.55	0	0.00	88.20	2	13,369	0.01%
2023/11/15	10	89.85	1	89.90	89.00	9	13,830	0.07%
2023/11/14	1	88.60	12	88.37	89.20	-11	14,383	-0.08%
2023/11/13	10	87.50	2	86.90	88.00	8	14,997	0.05%
2023/11/10	3	85.87	12.2	86.68	86.10	-9.2	15,271	-0.06%
2023/11/09	3.2	87.97	3	90.27	87.70	0.2	15,687	0.00%
2023/11/08	1.1	90.30	1	90.90	90.30	0.1	15,839	0.00%
2023/11/07	2	89.85	0	0.00	89.70	2	16,098	0.01%
2023/11/06	4.2	91.39	16	90.98	91.10	-11.8	16,751	-0.07%
2023/11/03	1.2	90.50	1	90.50	89.90	0.2	16,995	0.00%
2023/11/02	5.2	89.96	6	90.00	90.80	-0.9	17,669	0.00%
2023/11/01	2.1	85.57	1	86.20	87.00	1.1	17,926	0.01%
2023/10/31	2.2	87.81	2	86.35	85.10	0.2	18,219	0.00%
2023/10/30	0.1	90.10	0	0.00	89.80	0.1	18,800	0.00%
2023/10/27	5	91.18	0	0.00	90.20	5	19,675	0.03%
2023/10/26	5.2	92.24	1	92.70	91.00	4.2	20,342	0.02%
2023/10/25	7.1	94.02	0	0.00	93.50	7.1	20,795	0.03%
2023/10/24	0	0.00	3	94.13	94.60	-3	21,214	-0.01%
2023/10/23	3.2	91.66	2	91.60	89.80	1.2	21,503	0.01%
2023/10/20	1	93.00	2	93.05	92.90	-1	21,577	0.00%
2023/10/19	3	94.60	0	0.00	95.80	3	21,552	0.01%
2023/10/18	21.2	94.78	4	94.13	94.50	17.2	21,532	0.08%
2023/10/17	3.1	98.35	3	99.40	97.50	0.1	21,486	0.00%
2023/10/16	8	99.53	10	99.46	98.60	-2	21,500	-0.01%
2023/10/13	1	99.70	14	99.71	98.80	-13	21,847	-0.06%
2023/10/12	7	98.63	7	98.34	99.10	0	21,980	0.00%
2023/10/11	15	96.23	8	95.16	94.70	7	21,900	0.03%
2023/10/06	12	98.39	14	99.26	98.00	-2	21,977	-0.01%
2023/10/05	7	98.84	4	98.43	98.50	3	21,947	0.01%
2023/10/04	4	97.48	5	97.12	97.90	-1	21,847	0.00%
2023/10/03	34	101.82	36	102.43	98.60	-2	21,875	-0.01%
2023/10/02	5	98.46	6	99.20	98.90	-1	21,604	0.00%
2023/09/28	4	97.98	3	97.90	97.10	1	21,682	0.00%
2023/09/27	4.1	97.52	9	97.81	96.90	-5	22,012	-0.02%
2023/09/26	8.1	95.74	3	96.43	95.40	5.1	22,054	0.02%
2023/09/25	5	98.42	3	99.60	96.50	2	21,935	0.01%
2023/09/22	6.1	95.98	12	97.00	98.10	-5.9	21,677	-0.03%
2023/09/21	5	95.84	3	94.80	94.10	2	21,389	0.01%
2023/09/20	4	99.88	8	98.41	97.00	-4	21,246	-0.02%
2023/09/19	30.1	100.32	4	103.38	100.50	26.1	21,069	0.12%
2023/09/18	12	104.13	37	103.58	105.50	-25	20,650	-0.12%
2023/09/15	184	107.74	80.1	108.78	101.50	104	20,302	0.51%	大買/鉅額交易
2023/09/14	65	101.82	178	105.01	106.50	-113	18,835	-0.60%	大賣/鉅額交易
2023/09/13	3	94.67	6	95.50	97.10	-3	18,256	-0.02%
2023/09/12	3	92.03	1	91.60	91.30	2	18,056	0.01%
2023/09/11	7.1	96.76	3	93.87	92.30	4.1	18,032	0.02%
2023/09/08	5	99.40	68	99.98	99.40	-63	17,806	-0.35%
2023/09/07	8	101.24	3.1	101.67	100.50	5	17,783	0.03%
2023/09/06	173	104.27	71.1	103.56	101.50	102	17,698	0.58%	大買/鉅額交易
2023/09/05	9	100.26	43	99.76	99.60	-34	17,137	-0.20%
2023/09/04	54	99.22	57	99.96	102.00	-3	16,983	-0.02%
2023/09/01	226	99.24	241	99.20	98.00	-15	16,704	-0.09%	大買/大賣/
2023/08/31	2	94.75	45	94.94	94.40	-43	16,363	-0.26%
2023/08/30	4	95.35	14	95.16	94.70	-10	16,317	-0.06%
2023/08/29	9	95.14	5	94.50	94.00	4	16,296	0.02%
2023/08/28	8	94.83	2	93.80	93.20	6	16,183	0.04%
2023/08/25	103.2	97.61	59	99.58	96.00	44.2	16,009	0.28%	大買/
2023/08/24	11	99.37	9	101.69	98.20	2	15,865	0.01%
2023/08/23	128	103.30	24	102.61	99.00	104	15,768	0.66%	大買/鉅額交易
2023/08/22	17	102.70	6	102.58	101.50	11	15,475	0.07%
2023/08/21	11	99.53	6.1	101.93	103.50	5	15,048	0.03%
2023/08/18	15.2	98.22	18	96.82	94.40	-2.9	14,663	-0.02%
2023/08/17	41	99.63	60.2	100.38	102.00	-19.2	14,330	-0.13%
2023/08/16	5	92.72	155	91.05	92.80	-150	13,930	-1.08%	大賣/鉅額交易
2023/08/15	5.6	90.15	4	92.70	92.40	1.6	13,918	0.01%
2023/08/14	2	86.40	2	85.60	85.20	0	13,504	0.00%
2023/08/11	9	88.69	37	90.75	87.90	-28	13,292	-0.21%
2023/08/10	20.1	93.84	20.1	93.25	90.10	0	12,997	0.00%
2023/08/09	9	91.54	9	91.43	91.30	0	12,312	0.00%
2023/08/08	29	93.88	27	93.83	94.90	2	12,020	0.02%
2023/08/07	10	88.26	18	90.29	91.60	-8	11,305	-0.07%
2023/08/04	9	84.13	0	0.00	83.30	9	10,941	0.08%
2023/08/02	23	87.94	24	88.33	88.10	-1	10,595	-0.01%
2023/08/01	209	99.26	27	102.09	92.40	182	9,932	1.83%	大買/鉅額交易
2023/07/31	11	101.56	16	101.66	98.30	-5	9,025	-0.06%
2023/07/28	6.1	90.08	5	89.78	94.90	1	8,291	0.01%
2023/07/27	5	84.24	9	84.14	86.30	-4	7,766	-0.05%
2023/07/26	14	80.19	13.1	80.88	79.30	0.9	7,268	0.01%
2023/07/25	4.1	75.15	11	73.47	76.40	-6.9	6,831	-0.10%
2023/07/24	1	71.70	4	71.50	71.20	-3	6,664	-0.05%
2023/07/21	7	72.03	10	71.75	72.60	-3	6,601	-0.05%
2023/07/20	4	70.88	0	0.00	70.70	4	6,532	0.06%
2023/07/19	6	73.87	3	75.20	71.60	3	6,454	0.05%
2023/07/18	7	79.97	2	80.79	74.50	5	6,319	0.08%
2023/07/17	8	77.65	13	79.57	80.10	-5	5,822	-0.09%
2023/07/14	3	72.73	20	72.60	72.90	-17	5,439	-0.31%
2023/07/13	22	70.51	13	71.48	69.30	9	5,306	0.17%
2023/07/12	7	69.61	1	70.00	68.90	6	5,143	0.12%
2023/07/11	0	0.00	1	69.30	69.50	-1	5,055	-0.02%
2023/07/10	6	69.73	9	69.72	69.70	-3	4,975	-0.06%
2023/07/07	13	70.05	13	71.07	71.90	0	4,817	0.00%
2023/07/06	10	72.39	11	72.56	71.50	-1	4,581	-0.02%
2023/07/05	7	71.41	24	72.15	72.60	-17	4,324	-0.39%
2023/07/04	10	64.65	16	65.69	67.70	-6	3,827	-0.16%
2023/07/03	3	61.80	1	61.60	61.60	2	3,565	0.06%
2023/06/29	0	0.00	2	60.70	59.90	-2	3,493	-0.06%
2023/06/28	0	0.00	2	59.55	58.50	-2	3,443	-0.06%
2023/06/21	10	62.20	2	62.50	62.20	8	3,337	0.24%
2023/06/20	0	0.00	0.5	61.70	61.40	-0.5	3,344	-0.02%
2023/06/16	4	62.67	16	63.85	63.40	-12	3,327	-0.36%
2023/06/15	21	63.79	5	64.24	62.40	16	3,211	0.50%
2023/06/14	1	62.30	0	0.00	62.20	1	3,073	0.03%
2023/06/13	7	61.97	8.5	62.58	62.90	-1.5	3,044	-0.05%
2023/06/12	6	59.67	1	59.70	59.40	5	2,946	0.17%
2023/06/09	4	62.45	0	0.00	63.00	4	2,861	0.14%
2023/06/08	1	61.80	1	61.90	61.90	0	2,849	0.00%
2023/06/07	2	63.70	0	0.00	63.00	2	2,852	0.07%
2023/06/06	2	63.30	1	62.60	63.40	1	2,874	0.03%
2023/06/05	1	65.30	0	0.00	65.00	1	2,869	0.03%
2023/06/02	12	65.54	0	0.00	64.60	12	2,859	0.42%
2023/06/01	0	0.00	6	65.70	67.00	-6	2,761	-0.22%
2023/05/31	2	65.20	1	65.40	64.80	1	2,682	0.04%
2023/05/30	4	64.43	0	0.00	64.00	4	2,667	0.15%
2023/05/29	11	67.33	5	65.58	66.40	6	2,580	0.23%
2023/05/26	7.1	65.63	1	64.70	65.90	6.1	2,425	0.25%
2023/05/25	1	63.90	3	65.73	66.00	-2	2,312	-0.09%
2023/05/24	2	62.60	3	63.43	64.00	-1	2,177	-0.05%
2023/05/23	3	63.40	2	63.55	63.90	1	2,103	0.05%
2023/05/22	3	61.23	9	62.14	61.90	-6	1,872	-0.32%
2023/05/19	1	60.00	11	59.68	58.60	-10	1,640	-0.61%
2023/05/18	0	0.00	1	56.60	56.60	-1	1,370	-0.07%
2023/05/12	0	0.00	1	52.80	53.00	-1	1,377	-0.07%
2023/04/28	1	54.40	0	0.00	54.60	1	1,683	0.06%
2023/04/21	8	54.91	7	54.10	54.10	1	1,744	0.06%
2023/04/20	5	56.94	4	55.90	55.80	1	1,830	0.05%
2023/04/19	5	57.64	4	57.30	57.20	1	1,816	0.06%
2023/04/18	1	58.20	21	58.10	57.60	-20	1,789	-1.12%
2023/04/17	0	0.00	1	56.90	57.10	-1	1,715	-0.06%
2023/04/13	1	55.60	0	0.00	55.50	1	1,705	0.06%
2023/04/12	3	55.57	0	0.00	56.00	3	1,705	0.18%
2023/04/10	0	0.00	3	55.50	55.30	-3	1,715	-0.17%
2023/04/06	0	0.00	5	56.34	56.70	-5	1,699	-0.29%
2023/03/27	1	56.30	0	0.00	56.30	1	1,731	0.06%
2023/03/24	1	56.90	0	0.00	56.60	1	1,740	0.06%
2023/03/23	1	56.60	5	56.78	56.70	-4	1,740	-0.23%
2023/03/21	1	55.80	2	55.90	55.70	-1	1,736	-0.06%
2023/03/20	0	0.00	1	54.70	54.50	-1	1,730	-0.06%
2023/03/17	0	53.70	0	0.00	54.00	0	1,795	0.00%
2023/03/16	1	53.50	0	0.00	53.10	1	1,829	0.05%
2023/03/13	1	54.60	0	0.00	54.60	1	1,992	0.05%
2023/03/10	2	55.30	7	55.59	55.10	-5	2,021	-0.25%
2023/03/09	5	56.90	3	57.10	56.70	2	2,105	0.10%
2023/03/07	0	0.00	2	58.20	58.10	-2	2,320	-0.09%
2023/03/03	2	57.60	5	57.72	57.30	-3	2,458	-0.12%
2023/03/02	3	57.83	0	0.00	57.70	3	2,456	0.12%
2023/03/01	2	57.30	6	57.42	57.30	-4	2,432	-0.16%
2023/02/24	15	55.91	0	0.00	55.80	15	2,419	0.62%
2023/02/23	1	55.90	3	56.60	56.90	-2	2,378	-0.08%
2023/02/22	2	55.30	0	0.00	55.10	2	2,393	0.08%
2023/02/21	1	56.90	2	56.80	56.80	-1	2,433	-0.04%
2023/02/17	1	56.10	0	0.00	56.10	1	2,460	0.04%
2023/02/14	3	55.80	0	0.00	55.30	3	2,575	0.12%
2023/02/10	1	55.20	0	0.00	54.90	1	2,691	0.04%
2023/02/09	1	55.90	0	0.00	55.80	1	2,807	0.04%
2023/02/08	1	56.50	0	0.00	56.10	1	2,815	0.04%
2023/02/07	5	56.74	4	56.88	56.70	1	2,766	0.04%
2023/02/06	3	56.87	3	56.53	57.20	0	2,727	0.00%
2023/02/02	0	0.00	1	55.30	55.30	-1	2,619	-0.04%
2023/02/01	12	54.39	0	0.00	54.50	12	2,603	0.46%
2023/01/17	0	0.00	1	53.00	52.60	-1	2,603	-0.04%
2023/01/13	1	51.80	0	0.00	51.50	1	2,621	0.04%
2023/01/11	2	54.40	1	54.30	54.60	1	2,607	0.04%
2023/01/10	0	0.00	4	54.40	53.40	-4	2,558	-0.16%
2023/01/05	1	51.60	0	0.00	50.80	1	2,520	0.04%
2022/12/28	0	0.00	1	49.65	49.20	-1	2,626	-0.04%
2022/12/22	1	51.10	0	0.00	50.60	1	2,700	0.04%
2022/12/20	5	53.10	0	0.00	50.80	5	2,754	0.18%
2022/12/19	1	53.70	0	0.00	53.20	1	2,767	0.04%
2022/12/16	4	54.40	0	0.00	54.20	4	2,789	0.14%
2022/12/12	1	56.50	0	0.00	56.30	1	2,810	0.04%
2022/12/09	1	56.50	0	0.00	56.50	1	2,829	0.04%
2022/12/07	1	57.20	0	0.00	56.60	1	2,800	0.04%
2022/12/06	3	58.53	5	59.70	58.30	-2	2,826	-0.07%
2022/12/05	0	0.00	5	59.82	59.80	-5	2,942	-0.17%
2022/12/02	1	58.80	2	59.15	59.00	-1	2,918	-0.03%
2022/12/01	5	58.78	0	0.00	58.60	5	2,986	0.17%
2022/11/30	8	58.65	0	0.00	59.20	8	3,024	0.26%
2022/11/29	1	58.80	8	58.83	58.60	-7	3,281	-0.21%
2022/11/28	7	57.96	4	57.35	57.30	3	3,207	0.09%
2022/11/25	1	55.00	0	0.00	54.50	1	3,178	0.03%
2022/11/24	2	55.20	0	0.00	55.80	2	3,370	0.06%
2022/11/17	0	0.00	7	56.09	55.20	-7	3,927	-0.18%
2022/11/16	2	54.80	0	0.00	55.00	2	3,968	0.05%
2022/11/15	0	0.00	1	54.70	55.00	-1	4,029	-0.02%
2022/11/11	1	54.00	0	0.00	54.30	1	4,562	0.02%
2022/11/10	0	0.00	2	54.20	53.70	-2	4,689	-0.04%
2022/11/09	4	54.08	15	53.95	54.00	-11	4,996	-0.22%
2022/11/08	2	53.25	0	0.00	53.00	2	5,093	0.04%
2022/11/07	14	53.41	3	53.23	53.20	11	5,221	0.21%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	2	47.65	0	0.00	47.65	2	6,207	0.03%
2022/10/17	0	0.00	11	45.59	46.70	-11	8,299	-0.13%
2022/10/12	0	0.00	35	47.50	48.65	-35	8,501	-0.41%
2022/10/11	1	49.20	0	0.00	48.50	1	8,565	0.01%
2022/10/07	2	51.50	1	51.70	51.30	1	8,664	0.01%
2022/10/06	0	0.00	2	52.05	52.40	-2	8,740	-0.02%
2022/10/05	0	0.00	1	52.60	51.00	-1	8,756	-0.01%
2022/10/04	3	50.97	12	51.11	51.70	-9	8,748	-0.10%
2022/10/03	2	49.60	1	50.00	49.75	1	8,758	0.01%
2022/09/30	0	0.00	4	47.58	49.85	-4	8,797	-0.05%
2022/09/28	11	49.01	1	47.80	47.80	10	8,788	0.11%
2022/09/27	1	50.50	5	50.10	51.40	-4	8,758	-0.05%
2022/09/26	1	50.20	3	51.53	50.10	-2	8,747	-0.02%
2022/09/23	1	54.40	0	0.00	52.60	1	8,742	0.01%
2022/09/22	1	55.00	11	54.26	55.10	-10	8,755	-0.11%
2022/09/21	4	54.65	1	54.80	54.90	3	8,761	0.03%
2022/09/19	3	55.40	10	55.77	55.60	-7	8,764	-0.08%
2022/09/16	8	56.20	3	55.70	55.70	5	8,770	0.06%
2022/09/15	17	58.41	9	58.36	57.20	8	8,771	0.09%
2022/09/14	8	57.84	8	57.73	58.50	0	8,855	0.00%
2022/09/13	7	58.10	34	58.09	58.40	-27	8,863	-0.30%
2022/09/12	53	56.23	3	57.33	58.00	50	8,829	0.57%
2022/09/08	0	0.00	7	58.10	58.20	-7	8,726	-0.08%
2022/09/07	6	56.83	0	0.00	56.30	6	8,701	0.07%
2022/09/06	11	59.43	8	61.99	58.80	3	8,625	0.03%
2022/09/05	13	62.33	2	64.70	61.20	11	8,597	0.13%
2022/09/02	1	63.30	3	63.10	63.20	-2	8,284	-0.02%
2022/09/01	3	62.07	0	0.00	61.60	3	8,250	0.04%
2022/08/31	39	62.83	2	63.00	62.90	37	8,197	0.45%
2022/08/30	2	60.80	1	62.00	61.90	1	8,059	0.01%
2022/08/29	1	59.10	3	59.63	59.90	-2	8,059	-0.02%
2022/08/26	2	61.75	1	61.60	61.90	1	8,204	0.01%
2022/08/25	7	63.04	10	63.08	62.70	-3	8,149	-0.04%
2022/08/24	1	60.20	2	61.20	60.90	-1	8,109	-0.01%
2022/08/23	0	0.00	1	59.50	59.70	-1	8,202	-0.01%
2022/08/22	2	59.60	1	59.30	59.00	1	8,136	0.01%
2022/08/19	2	60.90	1	63.80	61.00	1	8,039	0.01%
2022/08/18	0	0.00	1	62.50	62.80	-1	7,651	-0.01%
2022/08/17	2	60.85	2	61.45	61.20	0	7,476	0.00%
2022/08/16	2	61.35	4	61.30	61.00	-2	7,321	-0.03%
2022/08/15	2	60.25	1	60.50	59.70	1	6,952	0.01%
2022/08/12	0	0.00	1	59.10	59.80	-1	6,817	-0.01%
2022/08/11	6	59.92	8	60.39	59.10	-2	6,655	-0.03%
2022/08/10	11	61.38	9	62.18	60.00	2	6,359	0.03%
2022/08/09	13	60.65	10	60.22	61.30	3	5,657	0.05%
2022/08/08	8	60.64	11	61.31	62.00	-3	5,213	-0.06%
2022/08/05	0	0.00	4	56.35	56.40	-4	4,767	-0.08%
2022/08/04	1	51.10	0	0.00	51.30	1	4,710	0.02%
2022/08/03	2	50.00	1	50.70	49.55	1	4,668	0.02%
2022/08/02	14	52.38	12	51.43	51.60	2	4,626	0.04%
2022/08/01	8	53.29	10	53.96	53.80	-2	4,535	-0.04%
2022/07/29	7	51.91	2	52.20	52.20	5	4,328	0.12%
2022/07/28	10	52.30	7	51.33	52.80	3	4,146	0.07%
2022/07/27	2	48.45	1	47.60	48.75	1	3,908	0.03%
2022/07/26	4	46.98	2	46.60	46.95	2	3,874	0.05%
2022/07/25	3	48.57	3	48.93	48.60	0	3,829	0.00%
2022/07/22	3	48.43	2	48.20	47.90	1	3,772	0.03%
2022/07/21	3	51.83	0	0.00	50.20	3	3,686	0.08%
2022/07/20	0	0.00	1	51.40	53.10	-1	3,543	-0.03%
2022/07/15	4	50.53	4	51.18	51.50	0	3,311	0.00%
2022/07/14	0	0.00	2	50.95	52.00	-2	3,188	-0.06%
2022/07/12	0	0.00	0.6	45.70	46.10	-0.6	3,035	-0.02%
2022/07/08	0	0.00	2	46.95	47.00	-2	2,996	-0.07%
2022/07/07	6	42.48	6	42.44	44.05	0	2,946	0.00%
2022/07/05	1	43.60	1	43.60	43.60	0	2,938	0.00%
2022/07/04	1	42.10	2	42.20	41.60	-1	2,931	-0.03%
2022/06/30	0	0.00	2	45.90	44.00	-2	2,913	-0.07%
2022/06/24	1	47.10	2	47.40	47.05	-1	2,822	-0.04%
2022/06/23	0	0.00	1	46.95	46.85	-1	2,836	-0.04%
2022/06/22	6	48.24	0	48.00	46.60	6	2,839	0.21%
2022/06/20	0	0.00	3	49.65	48.30	-3	2,665	-0.11%
2022/06/16	0	0.00	3	55.23	52.10	-3	2,599	-0.12%
2022/06/15	2	54.90	2	55.40	54.10	0	2,579	0.00%
2022/06/14	7	53.25	6	51.60	55.20	1	2,585	0.04%
2022/06/13	4	58.80	2	57.30	57.00	2	2,469	0.08%
2022/06/10	2	57.30	2	58.30	59.20	0	2,431	0.00%
2022/06/09	6	57.27	4	57.75	57.60	2	2,355	0.08%
2022/06/08	7	57.49	7	57.63	57.70	0	2,287	0.00%
2022/06/07	4	57.18	4	57.65	58.50	0	2,204	0.00%
2022/06/06	14	59.03	10	58.73	57.90	4	2,128	0.19%
2022/06/02	20	57.61	25	58.10	57.90	-5	1,920	-0.26%
2022/06/01	55	56.34	62	56.82	57.30	-7	1,784	-0.39%
2022/05/31	13	54.46	15	54.65	54.90	-2	1,500	-0.13%
2022/05/30	0	0.00	1	51.70	51.60	-1	1,307	-0.08%
2022/05/25	1	47.20	1	47.65	47.70	0	1,229	0.00%
2022/05/24	1	47.80	0	0.00	47.20	1	1,216	0.08%
2022/05/20	24	49.74	23	49.43	49.05	1	1,170	0.09%
2022/05/19	5	50.30	5	50.84	51.30	0	1,116	0.00%
2022/05/18	58	52.48	59	52.12	51.70	-1	1,095	-0.09%
2022/05/17	3	51.43	3	52.17	51.50	0	986	0.00%
2022/05/16	4	51.93	4	52.00	51.40	0	930	0.00%
2022/05/13	3	47.30	3	47.70	50.00	0	801	0.00%
2022/05/11	0.6	47.80	10	48.45	47.95	-9.4	716	-1.31%
2022/05/10	10	47.20	0	0.00	49.20	10	683	1.46%
2022/05/05	1	47.90	1	47.30	47.30	0	630	0.00%
2022/04/20	0	0.00	1	45.30	45.30	-1	595	-0.17%
2022/04/19	1	44.50	0	0.00	44.90	1	594	0.17%
2022/04/15	0	0.00	2	45.85	45.50	-2	584	-0.34%
2022/04/12	0	0.00	1	47.40	47.70	-1	554	-0.18%
2022/04/11	1	48.95	0	0.00	48.00	1	541	0.18%
2022/04/08	0	0.00	1	47.90	47.95	-1	505	-0.20%
2022/04/07	1	47.95	0	0.00	45.35	1	493	0.20%
2022/03/30	0	0.00	1	47.45	47.95	-1	441	-0.23%
2022/03/29	0	0.00	1	46.75	47.90	-1	427	-0.23%
2022/03/28	1	47.70	0	0.00	47.15	1	408	0.24%
2022/03/25	1	47.00	0	0.00	47.00	1	366	0.27%
2022/03/22	0	44.95	0	0.00	44.90	0	309	0.00%
2022/03/21	0	45.30	0	0.00	45.10	0	294	0.00%
2022/03/18	0	0.00	1	46.50	45.90	-1	280	-0.36%
2022/03/17	4	45.59	3	45.48	45.85	1	264	0.38%
2022/03/14	0	41.15	0	0.00	40.95	0	157	0.00%
2022/03/11	1	40.75	0	0.00	40.90	1	156	0.64%
2022/01/19	1	40.50	0	0.00	40.15	1	239	0.42%
2021/12/20	0	0.00	4	40.70	40.50	-4	246	-1.62%
2021/12/17	1	40.85	0	0.00	40.70	1	247	0.40%
2021/12/07	0	0.00	0	41.85	42.00	0	244	0.00%
2021/11/26	0	0.00	4	41.49	41.50	-4	264	-1.51%
2021/11/05	1	40.10	0	0.00	40.25	1	327	0.31%
2021/11/01	0	0.00	1	40.50	41.05	-1	332	-0.30%
2021/10/27	1	39.60	0	0.00	39.50	1	325	0.31%
2021/10/21	4	37.45	0	0.00	37.20	4	336	1.19%
2021/09/08	1	39.20	0	0.00	38.50	1	484	0.21%
2021/09/06	2	39.20	0	0.00	39.20	2	487	0.41%
2021/08/18	2	39.80	0	0.00	40.00	2	417	0.48%
2021/07/28	0	0.00	1	44.65	44.35	-1	568	-0.18%
2021/07/27	1	47.45	0	0.00	46.10	1	592	0.17%
2021/07/23	1	47.90	1	46.05	46.00	0	609	0.00%
2021/07/22	0	0.00	1	45.25	45.70	-1	595	-0.17%
2021/07/15	1	45.00	0	0.00	45.10	1	703	0.14%
2021/07/13	0	0.00	1	44.35	44.25	-1	782	-0.13%
2021/07/08	0	0.00	1	45.10	45.00	-1	1,343	-0.07%
2021/07/07	1	44.80	0	0.00	44.60	1	1,377	0.07%
2021/06/21	0	0.00	1	44.25	44.15	-1	1,678	-0.06%
2021/06/16	0	0.00	1	45.25	45.35	-1	1,692	-0.06%
2021/06/15	0	0.00	1	44.95	45.10	-1	1,699	-0.06%
2021/06/01	0	0.00	2	46.45	46.65	-2	1,852	-0.11%
2021/05/31	1	44.95	1	45.95	45.65	0	1,851	0.00%
2021/05/26	0	0.00	3	44.10	44.20	-3	1,851	-0.16%
2021/05/25	2	43.98	1	43.95	43.90	1	1,855	0.05%
2021/05/24	1	43.40	1	43.60	43.20	0	1,857	0.00%
2021/05/21	1	42.60	0	0.00	43.15	1	1,857	0.05%
2021/05/20	0	0.00	5	41.65	41.45	-5	1,857	-0.27%
2021/05/19	3	41.58	1	41.55	42.10	2	1,867	0.11%
2021/05/18	1	38.20	0	0.00	40.65	1	1,876	0.05%
2021/05/17	1	36.95	0	0.00	37.20	1	1,869	0.05%
2021/05/12	0	0.00	1	41.50	40.00	-1	1,825	-0.05%
2021/05/11	1	43.90	11	43.84	43.95	-10	1,795	-0.56%
2021/05/07	1	50.20	0	0.00	50.10	1	1,759	0.06%
2021/05/06	1	49.40	0	0.00	49.40	1	1,755	0.06%
2021/04/29	0	0.00	2	54.15	53.60	-2	1,710	-0.12%
2021/04/27	2	54.90	0	0.00	54.60	2	1,714	0.12%
2021/04/26	4	54.60	0	0.00	54.50	4	1,701	0.24%
2021/04/23	3	53.97	0	0.00	53.70	3	1,689	0.18%
2021/04/22	0	0.00	5	55.04	55.00	-5	1,666	-0.30%
2021/04/21	13	57.90	0	0.00	57.60	13	1,632	0.80%
2021/04/19	5	57.40	0	0.00	57.00	5	1,596	0.31%
2021/04/16	5	59.16	2	58.60	58.20	3	1,552	0.19%
2021/04/15	19	60.53	14	60.80	59.30	5	1,496	0.33%
2021/04/14	8	58.04	21	58.14	59.10	-13	1,226	-1.06%
2021/04/13	0	0.00	6	56.60	55.20	-6	1,014	-0.59%
2021/04/12	2	56.50	2	56.30	55.80	0	998	0.00%
2021/04/09	0	0.00	3	55.63	55.60	-3	975	-0.31%
2021/04/07	1	55.70	6	55.55	55.30	-5	945	-0.53%
2021/04/06	0	0.00	1	54.40	54.60	-1	920	-0.11%
2021/04/01	2	54.60	0	0.00	54.10	2	911	0.22%
2021/03/31	0	0.00	1	54.90	54.90	-1	846	-0.12%
2021/03/26	0	0.00	2	52.60	52.40	-2	827	-0.24%
2021/03/25	4	52.85	1	54.00	52.90	3	828	0.36%
2021/03/24	0	0.00	16	53.93	53.70	-16	822	-1.94%
2021/03/23	1	52.60	0	0.00	52.10	1	789	0.13%
2021/03/22	3	52.33	0	0.00	52.30	3	795	0.38%
2021/03/19	3	52.10	0	0.00	52.00	3	810	0.37%
2021/03/18	0	0.00	3	53.07	52.80	-3	810	-0.37%
2021/03/17	1	52.50	1	52.60	52.60	0	843	0.00%
2021/03/16	3	52.77	4	52.75	52.40	-1	860	-0.12%
2021/03/15	2	51.85	5	51.78	51.70	-3	881	-0.34%
2021/03/11	1	52.40	2	52.15	52.20	-1	909	-0.11%
2021/03/10	2	51.45	8	52.78	52.30	-6	934	-0.64%
2021/03/09	4	50.16	0	0.00	49.80	4	1,048	0.38%
2021/03/08	0	50.40	0	0.00	49.55	0	1,063	0.00%
2021/03/05	0	0.00	7	50.04	50.20	-7	1,078	-0.65%
2021/03/04	0	0.00	2	48.80	49.05	-2	1,084	-0.18%
2021/02/26	4	49.45	0	0.00	50.00	4	1,138	0.35%
2021/02/25	0	0.00	4	49.98	50.00	-4	1,158	-0.35%
2021/02/24	4	50.65	0	0.00	50.00	4	1,166	0.34%
2021/02/17	0	0.00	4	48.08	48.15	-4	1,222	-0.33%
2021/02/05	1	47.50	1	47.80	47.80	0	1,227	0.00%
2021/02/04	0	0.00	1	47.35	47.35	-1	1,246	-0.08%
2021/01/28	3	49.05	1	49.40	48.75	2	1,493	0.13%
2021/01/27	1	49.05	0	0.00	49.50	1	1,509	0.07%
2021/01/21	4	47.05	0	0.00	46.10	4	1,567	0.26%
2021/01/14	2	49.40	4	50.14	50.50	-2	1,661	-0.12%
2021/01/13	1	49.30	2	49.70	49.30	-1	1,735	-0.06%
2021/01/12	6	49.40	0	0.00	48.35	6	1,763	0.34%
2021/01/11	8	50.73	0	0.00	50.70	8	1,761	0.45%
2021/01/08	6	52.20	0	0.00	52.00	6	1,783	0.34%
2021/01/07	2	53.80	0	0.00	53.40	2	1,829	0.11%
2021/01/06	1	53.70	0	0.00	53.30	1	1,856	0.05%
2020/12/29	6	53.70	0	0.00	53.30	6	2,264	0.26%
2020/12/28	10	54.26	0	0.00	54.30	10	2,294	0.44%
2020/12/24	0	0.00	1	54.30	54.00	-1	2,348	-0.04%
2020/12/23	1	53.50	0	0.00	53.30	1	2,384	0.04%
2020/12/18	0	0.00	2	55.55	56.10	-2	2,696	-0.07%
2020/12/16	1	53.80	0	0.00	54.20	1	2,790	0.04%
2020/12/15	1	53.80	11	54.64	53.50	-10	2,885	-0.35%
2020/12/14	1	56.20	0	0.00	56.20	1	2,893	0.03%
2020/12/11	11	54.79	2	55.60	55.70	9	2,910	0.31%
2020/12/09	7	59.14	6	58.80	58.80	1	2,951	0.03%
2020/12/04	1	61.60	5	62.10	61.10	-4	2,982	-0.13%
2020/12/03	20	64.17	9	64.31	62.20	11	2,959	0.37%
2020/12/02	2	60.95	0	0.00	61.00	2	2,793	0.07%
2020/11/26	2	60.90	5	61.00	60.60	-3	2,845	-0.11%
2020/11/25	0	0.00	3	61.13	61.40	-3	2,860	-0.10%
2020/11/24	3	60.10	1	60.00	60.00	2	2,843	0.07%
2020/11/20	7	59.61	1	60.00	59.40	6	2,868	0.21%
2020/11/17	1	59.60	0	0.00	58.70	1	2,985	0.03%
2020/11/16	1	58.60	0	0.00	58.60	1	3,051	0.03%
2020/11/12	1	58.00	0	0.00	58.00	1	3,114	0.03%
2020/11/11	5	57.60	1	58.20	57.60	4	3,131	0.13%
2020/11/10	3	58.27	1	57.50	57.30	2	3,170	0.06%
2020/11/06	1	62.50	2	61.60	61.00	-1	3,316	-0.03%
2020/11/05	1	60.30	1	61.00	60.30	0	3,372	0.00%
2020/11/04	5	59.96	1	60.00	59.90	4	3,464	0.12%
2020/11/03	4	60.40	1	60.20	59.80	3	3,513	0.09%
2020/11/02	4	59.53	0	0.00	59.40	4	3,638	0.11%
2020/10/30	5	61.00	0	0.00	60.70	5	3,729	0.13%
2020/10/29	1	62.50	0	0.00	62.50	1	3,957	0.03%
2020/10/28	0	0.00	2	62.60	62.50	-2	4,019	-0.05%
2020/10/26	0	0.00	2	63.90	63.50	-2	4,045	-0.05%
2020/10/23	3	66.23	0	0.00	66.10	3	4,036	0.07%
2020/10/21	2	68.35	2	67.70	66.60	0	4,120	0.00%
2020/10/20	1	67.70	0	0.00	67.50	1	4,170	0.02%
2020/10/16	0	0.00	2	66.00	65.30	-2	4,186	-0.05%
2020/10/15	0	0.00	3	66.60	66.00	-3	4,196	-0.07%
2020/10/14	0	0.00	1	68.60	67.80	-1	4,172	-0.02%
2020/10/13	7	67.83	1	68.00	68.00	6	4,187	0.14%
2020/10/12	14	68.75	5	70.26	68.80	9	4,173	0.22%
2020/10/08	9	69.04	35	68.65	68.70	-26	4,133	-0.63%
2020/10/07	0	0.00	3	64.83	65.30	-3	3,924	-0.08%
2020/10/06	2	65.10	1	65.50	64.80	1	3,960	0.03%
2020/10/05	4	64.10	7	64.11	64.80	-3	3,984	-0.08%
2020/09/30	5	62.42	4	62.83	62.80	1	4,079	0.02%
2020/09/29	1	64.40	0	0.00	63.60	1	4,147	0.02%
2020/09/28	4	64.00	5	63.64	63.40	-1	4,350	-0.02%
2020/09/25	24	64.00	14	63.96	63.00	10	4,374	0.23%
2020/09/24	4	68.60	1	69.30	68.80	3	4,301	0.07%
2020/09/23	6	67.98	10	68.84	68.80	-4	4,285	-0.09%
2020/09/21	7	68.59	3	68.70	68.20	4	4,289	0.09%
2020/09/18	1	66.90	16	68.34	69.70	-15	4,249	-0.35%
2020/09/16	1	65.00	1	65.40	65.00	0	4,186	0.00%
2020/09/15	1	66.40	1	65.30	65.60	0	4,203	0.00%
2020/09/14	1	64.00	2	63.80	64.30	-1	4,225	-0.02%
2020/09/11	1	61.70	1	62.60	61.60	0	4,201	0.00%
2020/09/10	1	62.80	1	62.80	62.80	0	4,192	0.00%
2020/09/09	3	64.80	3	62.40	62.40	0	4,167	0.00%
2020/09/08	1	61.90	3	61.37	61.20	-2	4,110	-0.05%
2020/09/07	1	61.20	2	63.85	61.20	-1	4,106	-0.02%
2020/09/04	3	63.43	4	64.35	64.20	-1	4,092	-0.02%
2020/09/02	3	65.87	3	66.97	65.80	0	4,121	0.00%
2020/09/01	1	65.70	0	0.00	64.80	1	4,079	0.02%
2020/08/31	2	65.05	3	64.83	65.50	-1	4,073	-0.02%
2020/08/26	2	64.75	0	0.00	65.10	2	4,037	0.05%
2020/08/25	2	64.55	0	0.00	64.50	2	4,040	0.05%
2020/08/24	6	63.92	7	65.24	63.90	-1	4,042	-0.02%
2020/08/21	9	65.18	1	65.00	65.70	8	4,024	0.20%
2020/08/20	4	60.65	15	63.49	60.90	-11	4,006	-0.27%
2020/08/19	0	0.00	4	68.08	66.70	-4	3,913	-0.10%
2020/08/18	3	67.47	2	70.05	67.30	1	3,885	0.03%
2020/08/17	4	68.68	3	68.47	69.50	1	3,863	0.03%
2020/08/14	4	68.43	3	68.37	69.30	1	3,842	0.03%
2020/08/13	21	70.24	6	70.85	69.00	15	3,800	0.39%
2020/08/12	6	69.88	6	69.92	69.50	0	3,655	0.00%
2020/08/11	4	67.23	0	0.00	65.10	4	3,521	0.11%
2020/08/10	4	68.38	0	0.00	68.90	4	3,404	0.12%
2020/08/07	1	73.50	0	0.00	73.50	1	3,317	0.03%
2020/08/06	10	74.90	11	74.53	72.10	-1	3,262	-0.03%
2020/08/05	3	72.80	4	72.05	72.10	-1	3,168	-0.03%
2020/08/04	16	69.85	8	71.21	72.70	8	3,081	0.26%
2020/08/03	0	0.00	13	66.23	66.60	-13	2,839	-0.46%
2020/07/30	0	0.00	3	63.60	64.00	-3	2,735	-0.11%
2020/07/29	1	62.40	0	0.00	62.80	1	2,713	0.04%
2020/07/28	2	59.85	2	59.05	60.30	0	2,677	0.00%
2020/07/24	0	0.00	1	65.10	62.50	-1	2,581	-0.04%
2020/07/22	0	0.00	3	60.83	61.00	-3	2,435	-0.12%
2020/07/21	1	60.90	2	61.55	60.80	-1	2,436	-0.04%
2020/07/20	1	58.80	2	57.45	59.40	-1	2,437	-0.04%
2020/07/17	5	57.92	2	59.50	57.10	3	2,398	0.13%
2020/07/16	10	60.00	0	0.00	60.50	10	2,360	0.42%
2020/07/15	4	62.28	7	62.63	59.50	-3	2,340	-0.13%
2020/07/14	0	0.00	1	61.10	61.10	-1	2,265	-0.04%
2020/07/13	1	60.20	0	0.00	60.20	1	2,227	0.04%
2020/07/10	3	60.83	0	0.00	59.50	3	2,178	0.14%
2020/07/09	1	64.80	1	63.60	64.00	0	2,111	0.00%
2020/07/08	1	64.30	1	63.70	64.40	0	1,985	0.00%
2020/07/07	1	61.10	0	0.00	59.00	1	1,881	0.05%
2020/07/06	0	0.00	1	59.60	60.20	-1	1,661	-0.06%
2020/07/03	1	53.40	4	53.63	54.80	-3	1,608	-0.19%
2020/07/01	5	54.38	4	53.88	53.40	1	1,500	0.07%
2020/06/30	5	51.92	3	51.80	52.30	2	1,422	0.14%
2020/06/29	0	0.00	2	50.30	50.30	-2	1,355	-0.15%
2020/06/24	1	49.10	2	49.70	49.10	-1	1,319	-0.08%
2020/06/23	0	0.00	6	48.13	48.90	-6	1,268	-0.47%
2020/06/22	15	49.14	14	49.11	48.10	1	1,255	0.08%
2020/06/19	2	48.75	2	48.83	47.50	0	1,224	0.00%
2020/06/18	7	45.90	0	0.00	46.35	7	1,131	0.62%
2020/06/17	0	0.00	1	46.00	46.05	-1	1,128	-0.09%
2020/06/16	0	0.00	2	45.58	45.55	-2	1,134	-0.18%
2020/06/15	2	45.70	0	0.00	44.50	2	1,149	0.17%
2020/06/09	1	47.10	1	48.00	46.10	0	1,160	0.00%
2020/06/08	1	46.00	0	0.00	46.00	1	1,116	0.09%
2020/06/05	1	46.80	1	46.85	46.70	0	1,112	0.00%
2020/06/04	2	47.10	7	46.85	47.00	-5	1,107	-0.45%
2020/06/03	7	47.33	2	47.00	46.65	5	1,103	0.45%
2020/06/02	1	45.35	0	0.00	45.35	1	1,081	0.09%
2020/06/01	1	45.10	1	46.45	45.95	0	1,075	0.00%
2020/05/29	1	44.00	7	45.37	45.45	-6	1,050	-0.57%
2020/05/28	3	44.18	6	44.38	43.70	-3	1,020	-0.29%
2020/05/27	6	42.58	2	44.98	44.90	4	994	0.40%
2020/05/26	0	0.00	1	41.90	41.85	-1	937	-0.11%
2020/05/22	3	42.43	0	0.00	41.60	3	931	0.32%
2020/05/21	0	0.00	1	41.85	41.85	-1	901	-0.11%
2020/05/20	0	0.00	1	41.60	40.80	-1	887	-0.11%
2020/05/19	1	39.95	1	39.65	39.80	0	882	0.00%
2020/05/15	1	40.05	0	0.00	40.00	1	887	0.11%
2020/05/13	1	42.35	1	42.75	42.35	0	860	0.00%
2020/05/12	1	43.30	1	43.20	43.15	0	866	0.00%
2020/05/11	1	41.30	3	41.65	41.95	-2	830	-0.24%
2020/05/08	0	0.00	2	40.25	39.85	-2	809	-0.25%
2020/05/07	0	0.00	11	40.51	40.30	-11	810	-1.36%
2020/05/06	0	0.00	1	39.60	39.85	-1	810	-0.12%
2020/05/04	1	39.20	1	39.20	39.10	0	828	0.00%
2020/04/29	1	39.10	1	39.00	38.65	0	891	0.00%
2020/04/28	1	38.80	0	0.00	38.25	1	896	0.11%
2020/04/24	32	38.19	30	37.85	38.00	2	888	0.23%
2020/04/23	5	37.00	7	37.64	38.30	-2	860	-0.23%
2020/04/17	1	35.80	1	35.60	35.60	0	842	0.00%
2020/04/16	0	0.00	1	35.00	35.50	-1	840	-0.12%
2020/04/15	1	34.60	0	0.00	34.55	1	842	0.12%
2020/04/14	0	0.00	1	34.00	34.00	-1	855	-0.12%
2020/04/08	1	32.25	2	33.00	33.05	-1	929	-0.11%
2020/04/07	0	0.00	1	31.20	31.70	-1	987	-0.10%
2020/03/31	2	29.68	3	30.55	29.65	-1	1,041	-0.10%
2020/03/27	3	29.07	0	0.00	27.85	3	1,109	0.27%
2020/03/25	1	28.25	0	0.00	28.20	1	1,125	0.09%
2020/03/24	1	27.65	0	0.00	27.10	1	1,129	0.09%
2020/03/23	0	0.00	3	26.20	26.15	-3	1,125	-0.27%
2020/03/20	0	0.00	2	25.25	25.75	-2	1,123	-0.18%
2020/03/19	7	24.28	8	24.45	23.45	-1	1,120	-0.09%
2020/03/18	0	0.00	1	25.45	25.40	-1	1,113	-0.09%
2020/03/17	3	25.98	1	26.30	25.25	2	1,118	0.18%
2020/03/16	4	29.01	0	0.00	27.90	4	1,150	0.35%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	3	33.95	0	0.00	33.30	3	1,134	0.26%
2020/03/10	2	35.85	2	36.05	37.30	0	1,121	0.00%
2020/03/09	0	0.00	1	37.15	36.50	-1	1,116	-0.09%
2020/03/05	5	39.10	2	39.05	38.70	3	1,132	0.26%
2020/03/03	3	38.65	1	38.65	38.30	2	1,217	0.16%
2020/03/02	1	37.80	0	0.00	37.70	1	1,228	0.08%
2020/02/27	2	37.73	2	38.00	37.45	0	1,226	0.00%
2020/02/24	1	38.70	0	0.00	38.70	1	1,216	0.08%
2020/02/20	1	40.30	0	0.00	40.10	1	1,257	0.08%
2020/02/19	0	0.00	1	40.20	39.95	-1	1,260	-0.08%
2020/02/17	1	39.35	0	0.00	39.35	1	1,264	0.08%
2020/02/13	1	39.15	3	39.93	39.15	-2	1,268	-0.16%
2020/02/12	1	39.40	0	0.00	39.30	1	1,262	0.08%
2020/02/10	1	36.50	1	38.10	37.95	0	1,291	0.00%
2020/02/07	1	38.25	0	0.00	38.15	1	1,300	0.08%
2020/02/06	0	0.00	1	39.80	39.60	-1	1,303	-0.08%
2020/02/05	2	38.98	3	38.90	38.75	-1	1,300	-0.08%
2020/02/04	2	38.55	1	38.95	39.00	1	1,292	0.08%
2020/02/03	4	37.96	1	37.30	37.50	3	1,288	0.23%
2020/01/31	2	41.80	0	0.00	41.30	2	1,259	0.16%
2020/01/30	0	0.00	2	43.60	43.50	-2	1,370	-0.15%
2020/01/15	3	49.58	0	0.00	49.20	3	1,623	0.18%
2020/01/14	1	49.75	7	50.00	50.00	-6	1,653	-0.36%
2020/01/13	0	0.00	1	49.20	48.80	-1	1,639	-0.06%
2020/01/08	1	48.55	0	0.00	48.35	1	1,690	0.06%
2020/01/07	2	49.10	0	0.00	49.00	2	1,683	0.12%
2020/01/03	0	0.00	9	50.24	49.80	-9	1,668	-0.54%
2020/01/02	9	51.56	6	51.45	51.40	3	1,645	0.18%
2019/12/31	1	51.10	0	0.00	51.20	1	1,629	0.06%
2019/12/30	0	0.00	4	50.70	50.90	-4	1,595	-0.25%
2019/12/26	0	0.00	5	49.15	48.80	-5	1,604	-0.31%
2019/12/25	0	0.00	2	49.00	49.20	-2	1,666	-0.12%
2019/12/24	7	49.16	5	50.20	48.70	2	1,685	0.12%
2019/12/23	0	0.00	2	49.20	49.10	-2	1,630	-0.12%
2019/12/19	1	48.40	3	48.68	48.60	-2	1,804	-0.11%
2019/12/18	1	48.10	0	0.00	47.95	1	1,792	0.06%
2019/12/17	1	48.00	0	0.00	48.00	1	1,791	0.06%
2019/12/16	0	0.00	1	48.30	48.15	-1	1,789	-0.06%
2019/12/13	2	48.33	0	0.00	47.80	2	1,788	0.11%
2019/12/12	3	48.30	1	48.20	48.20	2	1,779	0.11%
2019/12/11	2	49.53	4	49.46	48.40	-2	1,764	-0.11%
2019/12/10	1	48.00	0	0.00	48.10	1	1,729	0.06%
2019/12/06	0	0.00	5	47.85	47.90	-5	1,725	-0.29%
2019/12/05	1	48.80	0	0.00	48.35	1	1,731	0.06%
2019/11/29	2	48.90	0	0.00	48.80	2	1,821	0.11%
2019/11/28	0	0.00	1	49.85	49.60	-1	1,810	-0.06%
2019/11/27	1	49.20	0	0.00	49.20	1	1,758	0.06%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/14	7	48.55	0	0.00	48.30	7	1,938	0.36%
2019/11/12	0	0.00	2	47.55	47.65	-2	1,931	-0.10%
2019/11/11	2	47.25	0	0.00	47.00	2	1,936	0.10%
2019/11/07	0	0.00	2	49.38	49.40	-2	1,921	-0.10%
2019/11/05	1	48.25	0	0.00	48.25	1	1,899	0.05%
2019/11/04	3	48.90	0	0.00	48.70	3	1,897	0.16%
2019/11/01	5	49.40	2	49.28	49.40	3	1,890	0.16%
2019/10/31	1	48.60	1	49.45	48.60	0	1,902	0.00%
2019/10/30	2	49.03	0	0.00	48.85	2	1,890	0.11%
2019/10/29	4	50.99	0	0.00	49.80	4	1,877	0.21%
2019/10/28	2	49.60	1	49.60	51.10	1	1,799	0.06%
2019/10/25	2	49.58	2	49.80	49.25	0	1,700	0.00%
2019/10/24	1	48.90	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	5	49.41	49.50	-5	1,656	-0.30%
2019/10/22	0	0.00	3	48.63	48.10	-3	1,634	-0.18%
2019/10/21	1	47.65	0	0.00	47.65	1	1,705	0.06%
2019/10/18	1	47.50	0	0.00	47.50	1	1,766	0.06%
2019/10/17	0	0.00	3	48.37	47.85	-3	1,762	-0.17%
2019/10/15	3	47.00	0	0.00	46.60	3	1,753	0.17%
2019/10/08	1	46.95	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	4	49.08	0	0.00	48.10	4	1,998	0.20%
2019/10/02	1	50.00	2	49.78	49.95	-1	2,027	-0.05%
2019/10/01	1	49.00	2	49.95	50.70	-1	2,154	-0.05%
2019/09/27	1	48.10	1	47.70	47.90	0	2,095	0.00%
2019/09/25	0	0.00	7	49.16	48.60	-7	2,068	-0.34%
2019/09/24	1	48.90	3	48.35	47.75	-2	1,988	-0.10%
2019/09/17	1	46.95	3	46.90	46.50	-2	1,946	-0.10%
2019/09/12	1	47.20	1	47.80	47.20	0	1,980	0.00%
2019/09/11	0	0.00	1	47.30	47.45	-1	1,969	-0.05%
2019/09/09	2	46.80	0	0.00	46.60	2	1,976	0.10%
2019/09/06	0	0.00	5	47.45	47.35	-5	2,033	-0.25%
2019/09/04	3	47.20	1	47.55	47.30	2	2,058	0.10%
2019/09/03	7	49.18	1	49.25	47.00	6	2,049	0.29%
2019/08/29	1	47.55	0	0.00	47.65	1	1,948	0.05%
2019/08/28	2	48.03	0	0.00	47.75	2	1,935	0.10%
2019/08/27	3	46.80	7	48.19	48.05	-4	1,919	-0.21%
2019/08/26	4	46.56	15	46.21	46.10	-11	1,880	-0.59%
2019/08/23	20	47.38	15	47.85	47.30	5	1,881	0.27%
2019/08/22	18	48.46	5	48.14	47.00	13	1,863	0.70%
2019/08/21	1	44.00	2	44.93	45.10	-1	1,760	-0.06%
2019/08/16	1	44.55	0	0.00	44.60	1	1,763	0.06%
2019/08/15	1	44.85	0	0.00	44.70	1	1,770	0.06%
2019/08/14	0	0.00	1	45.60	45.60	-1	1,772	-0.06%
2019/08/02	1	44.85	1	44.75	44.15	0	1,880	0.00%
2019/07/31	1	46.20	0	0.00	46.25	1	1,899	0.05%
2019/07/30	1	47.60	0	0.00	45.60	1	1,905	0.05%
2019/07/29	1	48.80	0	0.00	48.60	1	1,922	0.05%
2019/07/25	0	0.00	1	49.50	49.50	-1	1,904	-0.05%
2019/07/24	2	48.45	0	0.00	48.45	2	1,878	0.11%
2019/07/23	24	50.91	22	50.04	49.05	2	1,879	0.11%
2019/07/22	4	48.11	1	48.10	48.10	3	1,804	0.17%
2019/07/17	5	45.70	5	47.20	45.70	0	2,011	0.00%
2019/07/15	1	46.75	0	0.00	46.50	1	2,081	0.05%
2019/07/12	1	46.35	1	46.55	45.45	0	2,199	0.00%
2019/07/11	1	46.05	0	0.00	46.05	1	2,308	0.04%
2019/07/10	10	48.35	11	48.60	48.55	-1	2,404	-0.04%
2019/07/09	2	46.50	1	47.45	46.50	1	2,560	0.04%
2019/07/08	4	46.96	2	47.10	47.40	2	2,659	0.08%
2019/07/05	1	45.50	13	46.88	47.60	-12	2,783	-0.43%
2019/07/04	0	0.00	2	43.00	43.30	-2	2,603	-0.08%
2019/07/03	5	42.87	0	0.00	42.45	5	2,603	0.19%
2019/07/02	1	42.75	0	0.00	42.85	1	2,597	0.04%
2019/06/28	0	0.00	2	41.70	41.60	-2	2,592	-0.08%
2019/06/27	3	42.10	1	42.10	42.10	2	2,619	0.08%
2019/06/25	0	0.00	2	42.68	42.10	-2	2,644	-0.08%
2019/06/20	0	0.00	2	42.38	42.50	-2	2,630	-0.08%
2019/06/19	2	41.55	0	0.00	41.55	2	2,622	0.08%
2019/06/18	3	41.87	0	0.00	41.25	3	2,648	0.11%
2019/06/14	2	42.78	2	42.63	42.25	0	2,743	0.00%
2019/06/13	3	41.53	0	0.00	41.50	3	2,720	0.11%
2019/06/12	1	42.15	2	40.70	41.80	-1	2,724	-0.04%
2019/06/11	2	39.80	0	0.00	39.90	2	2,703	0.07%
2019/05/31	5	40.24	5	40.77	40.65	0	2,747	0.00%
2019/05/30	0	0.00	1	39.05	39.80	-1	2,745	-0.04%
2019/05/21	0	0.00	1	39.90	40.40	-1	3,227	-0.03%
2019/05/20	1	39.60	0	0.00	39.30	1	3,228	0.03%
2019/05/16	0	0.00	1	42.70	41.80	-1	3,223	-0.03%
2019/05/15	2	40.10	0	0.00	40.10	2	3,176	0.06%
2019/05/09	1	42.90	0	0.00	41.80	1	3,249	0.03%
2019/04/29	0	0.00	2	47.80	47.45	-2	3,320	-0.06%
2019/04/25	1	51.70	10	51.30	51.00	-9	3,340	-0.27%
2019/04/24	11	50.81	3	50.97	50.80	8	3,399	0.24%
2019/04/23	3	54.77	3	55.50	53.00	0	3,450	0.00%
2019/04/18	2	56.90	1	55.00	53.30	1	3,320	0.03%
2019/04/17	6	56.33	12	56.02	54.20	-6	3,473	-0.17%
2019/04/16	22	54.84	71	54.44	55.80	-49	3,422	-1.43%
2019/04/15	51	53.53	86	53.02	54.00	-35	3,537	-0.99%
2019/04/12	35	49.91	9	48.98	50.40	26	3,429	0.76%
2019/04/11	32	49.47	36	49.54	49.20	-4	3,489	-0.11%
2019/04/03	3	47.20	7	46.54	46.50	-4	3,388	-0.12%
2019/04/02	4	46.65	0	0.00	46.65	4	3,381	0.12%
2019/03/27	0	0.00	1	45.95	46.50	-1	3,307	-0.03%
2019/03/21	1	46.80	5	47.35	46.70	-4	3,261	-0.12%
2019/03/20	1	48.10	0	0.00	47.50	1	3,245	0.03%
2019/03/19	5	47.10	1	47.70	47.00	4	3,220	0.12%
2019/03/14	5	46.61	5	45.65	45.55	0	3,168	0.00%
2019/03/13	1	45.25	1	45.45	45.50	0	3,156	0.00%
2019/03/12	0	0.00	2	46.18	45.25	-2	3,157	-0.06%
2019/03/11	2	45.70	0	0.00	45.75	2	3,163	0.06%
2019/02/26	17	50.96	28	49.87	46.95	-11	3,087	-0.36%
2019/02/25	14	47.51	6	47.66	47.95	8	2,965	0.27%
2019/02/22	8	47.59	7	46.66	46.65	1	2,911	0.03%
2019/02/21	2	45.90	2	46.45	46.50	0	2,849	0.00%
2019/02/20	3	46.32	14	46.28	47.25	-11	2,755	-0.40%
2019/02/18	0	0.00	1	43.05	42.90	-1	2,604	-0.04%
2019/02/13	4	44.43	0	0.00	44.00	4	2,549	0.16%
2019/02/12	0	0.00	1	45.55	45.50	-1	2,520	-0.04%
2019/01/30	1	46.35	0	0.00	45.35	1	2,488	0.04%
2019/01/21	0	0.00	1	44.10	43.45	-1	2,316	-0.04%
2019/01/17	7	48.15	7	46.51	46.30	0	2,230	0.00%
2019/01/16	3	47.32	9	46.06	47.55	-6	2,165	-0.28%
2019/01/15	5	47.49	14	47.60	46.25	-9	2,067	-0.44%
2019/01/14	22	45.50	1	45.35	45.30	21	1,922	1.09%
2019/01/11	5	46.61	4	45.78	45.80	1	1,890	0.05%
2019/01/10	1	46.00	1	46.20	46.15	0	1,830	0.00%
2019/01/09	19	48.58	15	47.17	46.45	4	1,759	0.23%
2019/01/08	3	46.15	9	45.67	46.50	-6	1,457	-0.41%
2019/01/07	18	45.39	19	45.68	46.50	-1	1,365	-0.07%
2019/01/04	6	44.13	3	43.90	44.65	3	1,091	0.27%
2019/01/03	1	44.20	4	42.90	40.60	-3	906	-0.33%
2019/01/02	16	40.26	16	40.41	41.60	0	728	0.00%
2018/12/27	2	38.40	0	0.00	38.20	2	635	0.31%
2018/12/25	0	0.00	1	37.35	37.40	-1	616	-0.16%
2018/12/24	1	37.40	1	37.65	38.00	0	609	0.00%
2018/12/21	0	0.00	1	35.10	35.85	-1	596	-0.17%
2018/12/19	1	36.80	0	0.00	36.80	1	586	0.17%
2018/12/17	0	0.00	5	37.55	36.90	-5	580	-0.86%
2018/12/13	0	0.00	1	38.85	38.85	-1	570	-0.18%
2018/12/12	10	38.86	6	39.38	39.30	4	556	0.72%
2018/12/10	1	36.80	0	0.00	36.45	1	494	0.20%
2018/12/06	1	35.75	5	36.07	35.30	-4	458	-0.87%
2018/12/05	1	37.85	1	37.85	37.65	0	446	0.00%
2018/12/04	1	36.60	0	0.00	37.55	1	439	0.23%
2018/11/30	0	0.00	1	36.00	36.00	-1	418	-0.24%
2018/11/29	3	35.90	0	0.00	35.70	3	417	0.72%
2018/11/28	10	35.84	1	36.25	36.25	9	410	2.19%
2018/11/27	1	35.40	0	0.00	35.15	1	402	0.25%
2018/11/22	0	0.00	11	35.96	35.00	-11	427	-2.57%
2018/11/21	0	0.00	1	33.45	33.45	-1	404	-0.25%
2018/11/16	1	32.90	0	0.00	32.90	1	514	0.19%
2018/11/01	0	0.00	1	31.00	31.10	-1	471	-0.21%
2018/10/30	0	0.00	1	30.25	30.05	-1	451	-0.22%
2018/10/29	1	29.95	2	29.75	29.75	-1	427	-0.23%
2018/10/23	0	0.00	2	27.50	27.45	-2	391	-0.51%
2018/10/22	1	28.65	0	0.00	28.35	1	392	0.25%
2018/10/17	0	0.00	1	29.05	29.05	-1	393	-0.25%
2018/10/15	1	27.30	0	0.00	27.30	1	392	0.25%
2018/09/19	10	33.80	0	0.00	33.70	10	520	1.92%
2018/08/30	1	38.95	1	40.75	38.80	0	581	0.00%
2018/08/27	0	0.00	16	39.04	39.75	-16	626	-2.55%
2018/08/24	12	39.65	14	39.34	39.10	-2	606	-0.33%
2018/08/23	8	37.55	0	0.00	37.60	8	551	1.45%
2018/08/02	0	0.00	1	37.30	37.40	-1	618	-0.16%
2018/07/31	0	0.00	1	37.95	38.00	-1	641	-0.16%
2018/07/18	2	39.08	0	0.00	38.85	2	707	0.28%
2018/07/11	10	38.14	1	37.80	38.00	9	698	1.29%
2018/07/06	0	0.00	2	37.80	38.60	-2	694	-0.29%
2018/07/05	0	0.00	1	37.80	37.50	-1	689	-0.15%
2018/07/02	1	42.10	0	0.00	41.30	1	657	0.15%
2018/06/29	1	43.20	0	0.00	43.15	1	627	0.16%
2018/06/12	1	41.00	2	40.95	40.95	-1	547	-0.18%
2018/06/11	0	0.00	11	41.86	42.05	-11	536	-2.05%
2018/06/05	2	40.40	2	40.10	40.10	0	490	0.00%
2018/06/04	7	40.73	7	41.52	40.90	0	472	0.00%
2018/06/01	1	38.30	1	38.50	38.30	0	426	0.00%
2018/05/29	1	38.00	0	0.00	38.20	1	412	0.24%
2018/05/24	0	0.00	1	37.50	37.80	-1	389	-0.26%
2018/05/17	1	36.80	0	0.00	37.45	1	373	0.27%
2018/05/16	1	36.75	0	0.00	36.90	1	367	0.27%
2018/05/11	0	0.00	1	36.15	36.10	-1	373	-0.27%
2018/05/10	0	0.00	2	35.73	36.00	-2	367	-0.54%
2018/05/08	0	0.00	1	33.70	35.00	-1	358	-0.28%
2018/05/07	3	33.70	0	0.00	33.25	3	343	0.87%
2018/05/04	0	0.00	13	32.37	34.35	-13	321	-4.05%
2018/04/25	10	30.30	0	0.00	30.30	10	305	3.27%
2018/04/23	1	32.80	0	0.00	31.75	1	301	0.33%
2018/04/16	1	33.80	0	0.00	33.70	1	333	0.30%
2018/03/30	0	0.00	5	36.80	36.40	-5	666	-0.75%
2018/03/28	0	0.00	1	35.20	34.80	-1	834	-0.12%
2018/03/27	0	0.00	3	35.30	35.20	-3	851	-0.35%
2018/03/23	3	34.30	0	0.00	34.20	3	855	0.35%
2018/03/20	1	35.30	0	0.00	35.45	1	974	0.10%
2018/03/14	0	0.00	4	37.45	36.70	-4	1,059	-0.38%
2018/02/23	1	35.55	0	0.00	35.40	1	1,234	0.08%
2018/02/22	1	34.85	0	0.00	34.95	1	1,235	0.08%
2018/02/21	1	34.30	0	0.00	34.40	1	1,237	0.08%
2018/02/06	1	33.40	1	34.75	33.85	0	1,240	0.00%
2018/01/30	0	0.00	2	38.70	37.90	-2	1,245	-0.16%
2018/01/22	0	0.00	1	38.60	38.65	-1	1,252	-0.08%
2018/01/12	0	0.00	1	39.40	40.35	-1	1,253	-0.08%
2018/01/09	10	40.00	0	0.00	40.00	10	1,237	0.81%
2018/01/02	1	42.30	1	42.95	42.75	0	1,197	0.00%