金麗科 (3228)-玉山-景美券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股▼0.68%
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.2	428.50	3	428.50	428.50	-1.8	1,111	-0.16%
2024/05/29	1	412.00	0	0.00	419.00	1	1,163	0.09%
2024/05/28	0	0.00	1.1	392.71	397.00	-1.1	1,174	-0.09%
2024/05/27	0.3	352.93	1	355.00	361.00	-0.7	1,185	-0.06%
2024/05/24	2	351.00	2	356.25	354.00	0	1,201	0.00%
2024/05/23	0	0.00	1.1	350.59	350.00	-1.1	1,207	-0.09%
2024/05/22	2.1	364.63	0	0.00	358.00	2.1	1,230	0.17%
2024/05/20	1	379.50	0	0.00	379.50	1	1,347	0.07%
2024/05/17	1	366.82	4.1	375.21	378.50	-3.1	1,365	-0.22%
2024/05/16	1	318.00	0	0.00	344.50	1	1,359	0.07%
2024/05/15	1.1	320.24	1	317.50	313.50	0.1	1,374	0.01%
2024/05/14	0	0.00	2	335.50	325.50	-2	1,400	-0.14%
2024/05/13	2	302.50	4	309.00	317.00	-2	1,432	-0.14%
2024/05/10	1.2	307.83	0	0.00	305.00	1.2	1,470	0.08%
2024/04/29	0	0.00	1	348.50	345.00	-1	1,548	-0.06%
2024/04/25	0	0.00	2	309.50	335.50	-2	1,552	-0.13%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	2.3	348.97	0	0.00	340.00	2.3	1,574	0.14%
2024/04/22	3	411.17	0	0.00	377.50	3	1,581	0.19%
2024/04/19	2.4	427.22	0	0.00	419.00	2.4	1,578	0.15%
2024/04/18	0	470.50	0	0.00	465.00	0	1,583	0.00%
2024/04/17	2	482.22	0.1	488.00	478.50	2	1,625	0.12%
2024/04/16	0	469.50	0	0.00	477.00	0	1,647	0.00%
2024/04/10	0	0.00	1	511.00	511.00	-1	1,752	-0.06%
2024/04/09	0.1	479.44	0	0.00	495.00	0.1	1,797	0.01%
2024/04/08	0	0.00	1	483.00	490.50	-1	1,807	-0.06%
2024/04/02	3	524.33	0	0.00	516.00	3	1,846	0.16%
2024/04/01	1	566.00	2.1	561.94	560.00	-1.1	1,837	-0.06%
2024/03/29	1	546.00	0	0.00	546.00	1	1,836	0.05%
2024/03/27	0	0.00	14	567.64	555.00	-14	1,847	-0.76%
2024/03/26	14	557.86	2.1	529.97	560.00	11.9	1,835	0.65%
2024/03/25	2	526.00	18.2	526.00	526.00	-16.2	1,819	-0.89%
2024/03/22	4	479.00	0	0.00	479.00	4	1,801	0.22%
2024/03/21	13	481.81	0.4	482.13	485.00	12.6	1,798	0.70%
2024/03/19	0.1	445.00	0	0.00	444.50	0.1	1,808	0.01%
2024/03/18	0	457.00	1.1	458.63	455.00	-1.1	1,818	-0.06%
2024/03/15	2.3	446.69	1	431.00	438.50	1.3	1,826	0.07%
2024/03/14	0.1	459.69	0	0.00	455.00	0.1	1,834	0.00%
2024/03/13	3.3	483.90	3	475.33	466.50	0.3	1,847	0.02%
2024/03/12	0.1	498.47	0	0.00	495.50	0.1	1,848	0.00%
2024/03/08	3	508.33	3	500.50	495.00	0	1,868	0.00%
2024/03/07	1	525.00	3.1	529.46	521.00	-2.1	1,862	-0.11%
2024/03/05	2	471.00	4	487.38	511.00	-2	1,831	-0.11%
2024/03/04	2.2	480.98	1	487.50	477.50	1.2	1,803	0.06%
2024/03/01	4	497.88	3.1	504.06	504.00	0.9	1,784	0.05%
2024/02/29	1	479.50	1.9	495.95	503.00	-0.9	1,773	-0.05%
2024/02/27	1	474.00	1.2	484.85	483.00	-0.2	1,779	-0.01%
2024/02/26	1	483.00	0	0.00	483.50	1	1,793	0.06%
2024/02/23	2	481.00	2	496.42	475.00	0	1,828	0.00%
2024/02/22	2.2	464.17	7	459.64	494.00	-4.8	1,843	-0.26%
2024/02/21	2.4	479.15	4.3	478.91	454.50	-1.9	1,839	-0.10%
2024/02/20	3	511.00	2	523.00	505.00	1	1,819	0.05%
2024/02/19	1	519.00	1.1	532.91	527.00	-0.1	1,811	-0.01%
2024/02/15	1	485.00	1	518.07	519.00	0	1,861	0.00%
2024/02/05	0	0.00	0	485.00	482.50	0	1,879	0.00%
2024/02/02	0	0.00	1	470.23	480.00	-1	1,916	-0.05%
2024/02/01	1	442.50	0	0.00	438.00	1	1,910	0.05%
2024/01/31	4	441.00	0	0.00	454.50	4	1,904	0.21%
2024/01/30	4.1	444.76	2	453.75	448.50	2.1	1,949	0.11%
2024/01/29	4.1	441.90	21	441.52	445.00	-16.9	1,988	-0.85%
2024/01/26	24	413.81	1	410.66	419.50	23	2,013	1.14%
2024/01/24	2	392.00	0	0.00	390.00	2	1,995	0.10%
2024/01/23	1	393.50	0	0.00	394.50	1	2,000	0.05%
2024/01/22	0	0.00	0.1	385.00	394.50	-0.1	2,000	0.00%
2024/01/19	0	0.00	2	387.00	382.00	-2	1,993	-0.10%
2024/01/18	0	0.00	1.1	387.73	381.50	-1.1	2,006	-0.05%
2024/01/17	8.2	382.10	4	380.25	396.50	4.2	2,002	0.21%
2024/01/16	4.1	397.48	3	402.00	400.50	1.1	1,948	0.06%
2024/01/15	3	392.67	0	0.00	397.00	3	1,924	0.16%
2024/01/12	3	379.67	5	376.90	376.00	-2	1,896	-0.11%
2024/01/11	3	359.33	20	381.00	386.00	-17	1,868	-0.91%
2024/01/10	4.2	356.93	12	346.83	352.00	-7.8	1,831	-0.43%
2024/01/09	13.5	342.43	1	330.00	345.00	12.5	1,816	0.69%
2024/01/08	5	326.20	0	0.00	321.00	5	1,804	0.28%
2024/01/05	2	325.25	12.1	328.64	327.00	-10.1	1,793	-0.56%
2024/01/04	15	313.57	1	299.50	320.00	14	1,756	0.80%
2024/01/03	1	301.00	30.1	288.28	301.00	-29.1	1,715	-1.70%
2024/01/02	11	279.59	18	279.00	280.00	-7	1,666	-0.42%
2023/12/29	10	276.50	2	277.25	280.00	8	1,649	0.49%
2023/12/28	23.1	264.43	0	0.00	269.50	23.1	1,614	1.43%
2023/12/27	1	250.00	1	251.01	252.50	0	1,592	0.00%
2023/12/21	1	262.00	0.5	264.50	262.50	0.5	1,560	0.03%
2023/12/20	0	266.00	2	255.18	268.00	-2	1,553	-0.13%
2023/12/19	2	245.50	1	249.50	252.00	1	1,521	0.07%
2023/12/18	1	258.00	0	0.00	264.00	1	1,493	0.07%
2023/12/14	0	273.00	0	0.00	272.50	0	1,475	0.00%
2023/12/13	1	283.00	0	273.50	279.50	1	1,454	0.07%
2023/12/12	0	0.00	1	276.50	275.00	-1	1,454	-0.07%
2023/12/11	3	283.67	0	0.00	285.00	3	1,444	0.21%
2023/12/08	0	0.00	4.1	268.30	274.00	-4.1	1,423	-0.29%
2023/12/07	2	260.25	0	0.00	249.50	2	1,391	0.14%
2023/12/05	1	249.00	0	0.00	263.00	1	1,358	0.07%
2023/12/01	2	276.00	2.1	277.93	278.00	-0.1	1,377	-0.01%
2023/11/30	0	0.00	4.1	258.96	261.00	-4.1	1,388	-0.29%
2023/11/29	0	0.00	1.1	250.00	247.00	-1.1	1,411	-0.07%
2023/11/28	0.1	244.00	13	240.42	244.50	-13	1,422	-0.91%
2023/11/27	1.2	241.91	0	0.00	232.00	1.2	1,434	0.08%
2023/11/24	0	0.00	0.1	224.50	242.50	-0.1	1,417	-0.01%
2023/11/22	3.1	247.02	1	251.50	254.00	2.1	1,349	0.16%
2023/11/21	5	232.70	0.1	228.00	231.50	5	1,304	0.38%
2023/11/20	0.2	203.00	0	0.00	222.00	0.2	1,267	0.01%
2023/11/16	0	0.00	8.1	185.99	185.00	-8.1	1,201	-0.67%
2023/11/15	0	0.00	4	184.50	186.00	-4	1,213	-0.33%
2023/11/14	2.1	180.98	0	0.00	186.50	2.1	1,180	0.18%
2023/11/13	1	175.50	2.2	178.66	175.00	-1.2	1,137	-0.11%
2023/11/10	2	160.50	4	160.63	165.00	-2	1,084	-0.18%
2023/11/09	0	0.00	9	144.00	152.50	-9	1,020	-0.88%
2023/11/08	5	144.59	25	140.10	139.00	-20	989	-2.02%
2023/11/07	16.1	141.40	38	144.67	147.50	-21.9	976	-2.24%
2023/11/06	42.1	143.76	0	143.00	144.00	42.1	943	4.46%
2023/11/03	3	125.50	18	120.06	131.00	-15	897	-1.67%
2023/11/01	0	0.00	2	118.50	119.50	-2	867	-0.23%
2023/10/31	1	120.00	5	120.50	116.00	-4	873	-0.46%
2023/10/30	0	0.00	2	120.75	120.50	-2	886	-0.23%
2023/10/27	0	0.00	11	121.27	121.50	-11	890	-1.24%
2023/10/26	16	122.66	0	0.00	122.00	16	901	1.78%
2023/10/19	32	121.91	1.1	122.83	118.00	30.9	954	3.24%
2023/10/17	1	118.50	5	121.00	117.00	-4	947	-0.42%
2023/10/16	2	118.50	1	119.00	121.50	1	945	0.11%
2023/10/12	1	108.00	0	0.00	109.50	1	938	0.11%
2023/10/06	1	107.50	0	0.00	108.00	1	1,003	0.10%
2023/10/05	0	0.00	2	108.00	108.50	-2	1,022	-0.20%
2023/10/03	3	109.83	2	107.50	107.00	1	1,037	0.10%
2023/10/02	1	109.50	0	0.00	109.50	1	1,060	0.09%
2023/09/28	1	108.00	1	105.50	105.50	0	1,090	0.00%
2023/09/27	0	0.00	1	106.50	106.50	-1	1,094	-0.09%
2023/09/25	2	107.50	0	0.00	109.00	2	1,107	0.18%
2023/09/15	2	114.25	0.1	115.50	113.50	1.9	1,108	0.17%
2023/09/13	1	115.00	0	0.00	120.00	1	1,116	0.09%
2023/09/07	0.1	119.50	10.1	124.60	124.00	-10	1,113	-0.90%
2023/09/06	11.1	110.36	1	119.00	119.50	10.1	1,076	0.94%
2023/09/04	1	115.50	1	116.00	116.00	0	1,020	0.00%
2023/09/01	0	0.00	1	105.00	106.00	-1	996	-0.10%
2023/08/31	1	99.30	0	0.00	96.70	1	980	0.10%
2023/08/22	15	101.17	15	99.37	105.00	0	982	0.00%
2023/08/10	1	108.00	1	111.00	109.50	0	915	0.00%
2023/08/08	0	0.00	1	119.50	118.50	-1	887	-0.11%
2023/08/02	0	0.00	1	118.50	118.50	-1	869	-0.12%
2023/08/01	1	121.50	0	0.00	121.00	1	854	0.12%
2023/07/31	0	0.00	2	126.00	123.50	-2	850	-0.24%
2023/07/28	2	124.50	0	0.00	125.50	2	839	0.24%
2023/07/26	1	121.00	0	0.00	121.00	1	826	0.12%
2023/07/20	0.1	132.50	0	0.00	133.50	0.1	812	0.01%
2023/07/18	0.1	132.00	1	132.50	131.00	-0.9	820	-0.11%
2023/07/13	2	134.25	0	0.00	139.00	2	794	0.25%
2023/07/12	0.1	141.50	0	0.00	128.50	0.1	751	0.01%
2023/07/07	2	141.00	2	139.50	139.00	0	754	0.00%
2023/07/06	1.1	148.05	0	0.00	147.50	1.1	733	0.15%
2023/07/05	0.1	159.50	0	0.00	157.00	0.1	710	0.01%
2023/06/26	0	0.00	2	159.25	159.00	-2	770	-0.26%
2023/06/19	0	0.00	1	169.00	167.00	-1	824	-0.12%
2023/06/08	0	0.00	1	157.50	157.50	-1	846	-0.12%
2023/06/07	1	163.50	0	0.00	163.00	1	863	0.12%
2023/06/06	0	0.00	5	156.50	157.00	-5	858	-0.58%
2023/06/05	10	160.00	5	159.50	159.50	5	862	0.58%
2023/06/02	1	160.00	1	160.00	159.00	0	882	0.00%
2023/05/31	0	0.00	0.1	164.00	163.00	-0.1	903	-0.01%
2023/05/29	2.1	168.90	0	0.00	169.00	2.1	954	0.22%
2023/05/26	0	0.00	1	167.50	163.50	-1	969	-0.10%
2023/05/22	0	0.00	0.1	166.50	165.00	-0.1	1,098	-0.01%
2023/05/19	1.1	168.73	0	0.00	169.00	1.1	1,100	0.10%
2023/05/15	0	0.00	1	159.50	159.00	-1	1,115	-0.09%
2023/05/05	1	170.50	0	0.00	171.00	1	1,326	0.08%
2023/05/04	0	0.00	1	171.00	168.00	-1	1,393	-0.07%
2023/04/28	2	164.00	0	0.00	165.00	2	1,481	0.14%
2023/04/25	2	160.50	0	0.00	159.00	2	1,520	0.13%
2023/04/21	2	169.75	1	167.50	167.50	1	1,582	0.06%
2023/04/18	0.1	181.00	1	180.00	179.50	-0.9	1,725	-0.05%
2023/04/17	1	184.00	0	0.00	185.00	1	1,746	0.06%
2023/04/14	1	186.50	0	0.00	183.50	1	1,763	0.06%
2023/04/13	0	0.00	0.2	189.00	183.50	-0.2	1,773	-0.01%
2023/04/12	0	194.00	0	0.00	193.50	0	1,779	0.00%
2023/03/31	1	195.50	0	0.00	194.50	1	1,746	0.06%
2023/03/27	5	201.50	5	200.90	197.00	0	1,697	0.00%
2023/03/24	0	0.00	1	199.50	196.50	-1	1,660	-0.06%
2023/03/22	1	192.50	2	197.00	197.50	-1	1,787	-0.06%
2023/03/20	1	185.50	0	0.00	187.00	1	1,768	0.06%
2023/03/17	1	182.50	1	182.50	182.00	0	1,833	0.00%
2023/03/16	0	0.00	2	179.50	178.50	-2	1,907	-0.10%
2023/03/14	1	179.50	0	0.00	179.00	1	2,058	0.05%
2023/03/06	0	0.00	1	198.00	198.00	-1	2,142	-0.05%
2023/03/03	3	200.33	1	203.50	199.00	2	2,153	0.09%
2023/03/02	0	0.00	0.2	199.00	198.50	-0.2	2,169	-0.01%
2023/03/01	0	0.00	2.1	203.06	201.50	-2.1	2,149	-0.10%
2023/02/24	0.1	196.50	25	200.10	195.50	-24.9	2,112	-1.18%
2023/02/23	26	199.06	0	0.00	197.50	26	2,085	1.25%
2023/02/22	2	191.00	0	193.00	191.50	2	2,052	0.10%
2023/02/21	3.1	202.85	2	206.00	202.00	1.1	2,011	0.05%
2023/02/20	0.1	200.00	0	0.00	200.00	0.1	1,972	0.01%
2023/02/09	3	206.00	2	203.50	196.50	1	1,967	0.05%
2023/02/08	1	199.50	1.1	203.86	205.00	-0.1	2,014	0.00%
2023/02/03	2	197.50	0	0.00	195.00	2	2,194	0.09%
2023/02/02	0	0.00	1	201.00	203.00	-1	2,139	-0.05%
2023/02/01	0	0.00	0	187.50	188.50	0	2,076	0.00%
2023/01/30	1	192.50	2	192.50	186.00	-1	2,052	-0.05%
2023/01/17	0	0.00	0	185.00	187.50	0	2,001	0.00%
2023/01/16	5	185.50	5	182.80	185.50	0	1,979	0.00%
2023/01/13	1	180.50	1	181.50	180.00	0	1,969	0.00%
2023/01/12	2	187.75	2	189.50	180.50	0	1,953	0.00%
2023/01/11	0	182.50	0	0.00	186.00	0	1,915	0.00%
2023/01/10	1	181.00	2	181.25	180.50	-1	1,901	-0.05%
2023/01/09	1	179.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	1	164.50	1	164.50	175.00	0	1,793	0.00%
2023/01/03	0	0.00	1	183.50	183.50	-1	1,725	-0.06%
2022/12/30	1	186.50	0	0.00	180.50	1	1,721	0.06%
2022/12/23	0	0.00	0.2	187.00	187.00	-0.2	2,054	-0.01%
2022/12/22	0	0.00	1	187.00	189.50	-1	2,116	-0.05%
2022/12/15	1.2	205.78	1	209.00	200.00	0.2	2,323	0.01%
2022/12/14	1	205.50	1	204.00	208.00	0	2,240	0.00%
2022/12/13	1	192.50	1	194.50	189.50	0	2,197	0.00%
2022/12/09	0	0.00	1	200.00	194.00	-1	2,213	-0.05%
2022/12/08	2	187.00	1	187.00	198.00	1	2,173	0.05%
2022/12/07	2	220.25	1	214.00	196.50	1	2,132	0.05%
2022/12/06	1	216.50	2	210.75	218.00	-1	2,085	-0.05%
2022/11/25	2	212.50	3	205.50	200.50	-1	2,164	-0.05%
2022/11/24	3	211.33	3	213.33	210.00	0	2,164	0.00%
2022/11/23	0	0.00	0.1	200.00	200.00	-0.1	2,139	0.00%
2022/11/15	0	0.00	1	179.00	183.00	-1	2,238	-0.04%
2022/11/14	0	0.00	1	178.50	183.00	-1	2,270	-0.04%
2022/11/11	0	0.00	1	182.50	179.50	-1	2,293	-0.04%
2022/11/10	0	0.00	0.1	184.00	174.00	-0.1	2,309	0.00%
2022/11/07	2.1	176.90	12	175.63	177.50	-9.9	2,369	-0.42%
2022/11/04	12	171.29	2	172.00	172.00	10	2,314	0.43%
2022/11/03	3	160.83	1.5	165.67	165.50	1.5	2,255	0.07%
2022/10/27	0	0.00	2.8	119.79	125.00	-2.8	2,164	-0.13%
2022/10/26	0	0.00	1	128.84	128.00	-1	2,196	-0.04%
2022/10/25	0.1	142.00	0	0.00	142.00	0.1	2,209	0.00%
2022/10/24	0.2	160.17	0	0.00	157.50	0.2	2,250	0.01%
2022/10/21	0.3	186.33	0	0.00	175.00	0.3	2,327	0.01%
2022/10/19	1	145.00	3	145.33	163.00	-2	2,380	-0.08%
2022/10/18	0	0.00	1.3	151.08	148.50	-1.3	2,394	-0.05%
2022/10/17	0	0.00	1.1	157.50	157.50	-1.1	2,402	-0.05%
2022/10/13	5	203.50	0	0.00	194.00	5	2,469	0.20%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	0	0.00	1	219.50	216.00	-1	2,474	-0.04%
2022/10/07	2	242.00	2	233.50	239.50	0	2,472	0.00%
2022/10/06	5	249.89	6	253.00	252.50	-1	2,464	-0.04%
2022/10/05	3	279.32	3	263.83	250.00	0	2,377	0.00%
2022/10/04	2.1	278.06	3	278.17	274.00	-0.9	2,310	-0.04%
2022/10/03	3	288.00	4	289.38	287.00	-1	2,223	-0.04%
2022/09/30	6	288.00	8	274.06	291.50	-2	2,198	-0.09%
2022/09/29	5	292.10	3	290.67	281.50	2	2,157	0.09%
2022/09/28	1	290.00	0	0.00	287.50	1	2,116	0.05%
2022/09/27	10	311.65	7	306.29	319.00	3	2,078	0.14%
2022/09/26	0	0.00	0.2	324.00	312.00	-0.2	2,115	-0.01%
2022/09/21	1	350.00	1	350.50	350.50	0	2,189	0.00%
2022/09/19	1	350.50	1	348.00	340.00	0	2,336	0.00%
2022/09/16	0	0.00	4	358.38	348.00	-4	2,414	-0.17%
2022/09/15	0	0.00	1	370.50	367.00	-1	2,426	-0.04%
2022/09/13	2	371.75	2	373.75	375.50	0	2,385	0.00%
2022/09/12	4	372.88	3	363.83	375.50	1	2,335	0.04%
2022/09/08	2	344.75	2.1	342.74	347.00	-0.1	2,277	0.00%
2022/09/06	2	332.50	2	330.25	324.50	0	2,220	0.00%
2022/09/05	1	329.50	3	329.50	326.50	-2	2,212	-0.09%
2022/09/02	2	315.00	1.1	314.67	334.00	1	2,204	0.04%
2022/09/01	4	314.88	1.1	327.79	311.00	3	2,146	0.14%
2022/08/31	0	0.00	1.1	328.01	325.00	-1.1	2,125	-0.05%
2022/08/29	1	316.00	1	311.00	315.00	0	2,146	0.00%
2022/08/26	1	330.00	0	0.00	324.50	1	2,147	0.05%
2022/08/25	1	327.50	2	327.50	325.50	-1	2,149	-0.05%
2022/08/24	4	322.50	3	328.50	321.50	1	2,163	0.05%
2022/08/23	0	0.00	1	330.50	323.00	-1	2,161	-0.05%
2022/08/22	2	335.50	2	341.50	333.50	0	2,154	0.00%
2022/08/19	2	345.00	1	344.00	342.00	1	2,153	0.05%
2022/08/18	1	342.50	1	338.00	340.50	0	2,123	0.00%
2022/08/17	1	327.50	1	331.50	331.50	0	2,100	0.00%
2022/08/16	1	336.00	1	345.50	330.50	0	2,088	0.00%
2022/08/12	2	337.25	0	0.00	335.00	2	2,048	0.10%
2022/08/11	3	340.67	3	337.83	333.50	0	2,029	0.00%
2022/08/10	5	328.70	6	331.17	332.50	-1	2,006	-0.05%
2022/08/09	1	335.00	0	0.00	327.50	1	1,981	0.05%
2022/08/05	1	313.00	0	0.00	313.00	1	1,946	0.05%
2022/08/03	3.1	307.02	5	304.90	312.00	-1.9	1,943	-0.10%
2022/08/02	4.1	310.60	6	309.25	305.00	-1.9	1,915	-0.10%
2022/08/01	2	341.00	2	338.50	338.50	0	1,909	0.00%
2022/07/29	4	341.38	4	342.50	350.00	0	1,951	0.00%
2022/07/28	12	356.33	6	346.25	340.00	6	1,919	0.31%
2022/07/27	1	314.00	1	311.50	345.00	0	1,843	0.00%
2022/07/26	1	317.00	2	319.00	314.00	-1	1,803	-0.06%
2022/07/25	8	320.13	17	321.50	325.50	-9	1,788	-0.50%
2022/07/22	3	340.50	0	0.00	329.00	3	1,766	0.17%
2022/07/21	0	0.00	1	340.00	341.00	-1	1,742	-0.06%
2022/07/20	1	320.00	4	312.88	324.50	-3	1,708	-0.18%
2022/07/12	2	300.00	0	0.00	295.00	2	1,630	0.12%
2022/07/11	3	279.50	0.1	281.00	300.00	2.9	1,619	0.18%
2022/07/08	0	0.00	1	270.00	275.00	-1	1,621	-0.06%
2022/07/07	1	220.00	5	241.40	256.00	-4	1,626	-0.25%
2022/07/06	5	245.20	4	239.50	239.50	1	1,623	0.06%
2022/07/05	2	259.75	0	0.00	266.00	2	1,620	0.12%
2022/07/04	4	275.25	2	278.25	270.50	2	1,613	0.12%
2022/07/01	5.2	305.88	9	313.56	300.50	-3.8	1,537	-0.25%
2022/06/30	1	328.50	2	329.25	327.50	-1	1,482	-0.07%
2022/06/29	2	335.00	2	324.75	340.00	0	1,460	0.00%
2022/06/28	7.2	310.51	5	299.90	327.00	2.2	1,400	0.15%
2022/06/27	2.2	323.11	2	334.75	319.50	0.2	1,324	0.01%
2022/06/24	2.1	340.88	2	351.75	355.00	0.1	1,234	0.01%
2022/06/23	2.5	372.54	0	0.00	362.50	2.5	1,143	0.22%
2022/06/20	0	0.00	0.1	424.50	418.00	-0.1	1,088	-0.01%
2022/06/16	0.4	440.47	0	0.00	425.50	0.4	1,068	0.04%
2022/06/15	0	0.00	0	439.00	437.00	0	1,059	0.00%
2022/06/14	1.1	437.36	0	0.00	442.00	1.1	1,070	0.10%
2022/06/13	0	0.00	1	446.00	446.00	-1	1,070	-0.09%
2022/06/10	0.1	424.00	0	0.00	438.00	0.1	1,065	0.00%
2022/06/09	1.1	440.38	1	433.50	432.50	0.1	1,060	0.00%
2022/06/08	2.1	444.89	1	433.00	434.00	1.1	1,057	0.10%
2022/06/07	2	428.25	1	437.00	436.00	1	1,048	0.10%
2022/06/06	2	410.50	4	408.75	420.00	-2	1,038	-0.19%
2022/06/02	2	404.50	2	407.50	406.50	0	1,042	0.00%
2022/06/01	5	401.90	2	406.75	396.50	3	1,034	0.29%
2022/05/31	1	385.50	0	0.00	387.50	1	1,006	0.10%
2022/05/30	5	381.90	1	379.00	379.00	4	1,002	0.40%
2022/05/25	0	0.00	0	360.50	362.00	0	1,003	0.00%
2022/05/24	0.1	358.86	0	0.00	359.50	0.1	1,015	0.01%
2022/05/23	0.1	362.60	0	0.00	363.50	0.1	1,013	0.01%
2022/05/19	1	363.50	2	360.75	363.00	-1	1,011	-0.10%
2022/05/18	3	365.67	2	360.00	362.50	1	1,009	0.10%
2022/05/17	0	0.00	11	357.18	360.00	-11	1,007	-1.09%
2022/05/12	4	371.88	4	370.00	372.00	0	989	0.00%
2022/05/11	1	375.00	1	372.50	359.50	0	962	0.00%
2022/05/10	0	0.00	0	366.50	369.00	0	957	0.00%
2022/05/09	4	373.63	5	373.50	365.00	-1	952	-0.11%
2022/05/06	2	355.75	5.5	371.59	365.00	-3.5	934	-0.37%
2022/05/05	1	347.50	0	0.00	347.50	1	899	0.11%
2022/05/04	7	313.93	0	0.00	327.00	7	921	0.76%
2022/05/03	3	320.50	2	320.00	316.50	1	936	0.11%
2022/04/27	0.1	300.00	0	0.00	309.00	0.1	1,020	0.01%
2022/04/25	0.1	317.86	5	315.90	315.50	-4.9	1,076	-0.45%
2022/04/22	0.1	327.21	0	0.00	329.50	0.1	1,123	0.01%
2022/04/20	0.1	335.75	0	0.00	333.00	0.1	1,152	0.01%
2022/04/19	1	355.00	0	0.00	343.00	1	1,155	0.09%
2022/04/18	6	357.25	0	0.00	350.00	6	1,162	0.52%
2022/04/14	1	350.00	0	0.00	350.00	1	1,197	0.08%
2022/04/13	1	335.50	0	0.00	346.00	1	1,202	0.08%
2022/04/12	0.1	318.00	7	322.21	327.00	-7	1,215	-0.57%
2022/04/11	0.2	326.13	3	323.17	320.50	-2.8	1,254	-0.22%
2022/04/08	0.2	347.83	0	0.00	343.50	0.2	1,284	0.01%
2022/04/07	0.3	360.20	0	0.00	353.00	0.3	1,302	0.02%
2022/04/06	0.1	370.00	0	372.00	373.00	0	1,316	0.00%
2022/04/01	0	0.00	1	387.00	387.00	-1	1,326	-0.08%
2022/03/30	0.2	382.00	0	0.00	381.00	0.2	1,349	0.01%
2022/03/28	1.1	381.45	1	375.00	382.00	0.1	1,350	0.01%
2022/03/25	1.1	388.23	1	387.00	383.50	0.1	1,364	0.01%
2022/03/24	1	382.00	0	0.00	391.50	1	1,363	0.07%
2022/03/23	2	396.00	0	0.00	389.00	2	1,370	0.15%
2022/03/17	2	385.50	0	0.00	390.50	2	1,406	0.14%
2022/03/16	3	358.33	6	354.92	363.00	-3	1,394	-0.22%
2022/03/15	0.6	369.15	2	361.00	354.00	-1.5	1,381	-0.10%
2022/03/10	0	0.00	2	388.25	406.00	-2	1,416	-0.14%
2022/03/09	7	381.00	0	0.00	371.00	7	1,414	0.49%
2022/03/08	3.2	399.25	2	396.75	382.00	1.2	1,426	0.08%
2022/03/07	7.4	409.45	3.1	409.70	403.00	4.3	1,424	0.30%
2022/03/02	0	0.00	3	430.83	430.00	-3	1,429	-0.21%
2022/03/01	1	433.00	5	432.00	434.50	-4	1,460	-0.27%
2022/02/25	5	416.37	5	412.90	420.00	0	1,455	0.00%
2022/02/24	4.4	402.15	5	406.00	401.50	-0.6	1,443	-0.04%
2022/02/22	0.3	424.33	0	0.00	415.00	0.3	1,452	0.02%
2022/02/17	1	433.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	1	445.00	1	450.00	442.00	0	1,602	0.00%
2022/02/15	0.1	433.50	0	0.00	430.50	0.1	1,699	0.01%
2022/02/14	2.6	440.07	1	438.50	435.00	1.6	1,745	0.09%
2022/02/11	1	451.50	0	451.00	453.00	1	1,742	0.05%
2022/02/10	0	465.00	0	0.00	458.00	0	1,744	0.00%
2022/02/09	0	0.00	0.2	470.00	466.00	-0.2	1,757	-0.01%
2022/02/08	8	462.00	4.1	462.60	462.50	3.9	1,759	0.22%
2022/02/07	0.1	475.00	1.1	473.36	476.00	-1	1,766	-0.06%
2022/01/26	4.1	462.20	9	463.06	462.00	-4.9	1,752	-0.28%
2022/01/25	2	454.25	1	460.23	450.50	1	1,741	0.06%
2022/01/24	1.1	462.47	2.2	450.41	466.50	-1.1	1,748	-0.06%
2022/01/21	1	472.22	5	465.30	460.00	-4	1,754	-0.23%
2022/01/20	1	455.55	1	458.00	471.00	0	1,764	0.00%
2022/01/19	0	0.00	2	447.50	449.00	-2	1,750	-0.11%
2022/01/18	1	470.00	1.2	476.69	460.00	-0.2	1,760	-0.01%
2022/01/17	0.2	469.00	1	446.00	473.00	-0.8	1,754	-0.05%
2022/01/11	1	418.00	3	413.33	413.00	-2	1,827	-0.11%
2022/01/10	1	427.00	0	427.00	428.00	1	1,842	0.05%
2022/01/07	0.1	425.00	2	433.00	420.50	-1.9	1,876	-0.10%
2022/01/06	1	439.00	0	0.00	439.00	1	1,870	0.05%
2022/01/05	4.1	447.44	4.1	452.70	440.50	0	1,877	0.00%
2022/01/04	0	0.00	1	495.00	463.50	-1	1,878	-0.05%
2022/01/03	1	488.00	3.1	482.39	487.50	-2.1	1,859	-0.11%
2021/12/30	3	468.67	1	472.50	474.00	2	1,844	0.11%
2021/12/29	1	453.50	3	455.83	451.50	-2	1,841	-0.11%
2021/12/28	1.4	448.29	1	458.00	447.50	0.4	1,866	0.02%
2021/12/27	1	447.00	1	453.50	454.50	0	1,875	0.00%
2021/12/24	1	429.50	0	0.00	425.00	1	1,854	0.05%
2021/12/22	1	437.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	3.1	435.00	4	425.84	431.50	-0.9	1,873	-0.05%
2021/12/15	2	411.00	3	401.00	418.50	-1	1,869	-0.05%
2021/12/14	1.1	412.03	1	419.00	400.00	0.1	1,881	0.01%
2021/12/10	1	429.00	0	0.00	427.50	1	1,900	0.05%
2021/12/09	0.1	429.00	0	0.00	427.00	0.1	1,929	0.01%
2021/12/08	0	0.00	0	443.00	439.00	0	1,997	0.00%
2021/12/07	3	451.83	2	455.25	452.00	1	2,003	0.05%
2021/12/06	7	439.00	0	0.00	435.00	7	1,983	0.35%
2021/12/03	1	447.00	4	453.63	449.50	-3	1,980	-0.15%
2021/12/02	8.1	453.51	1	445.00	455.00	7.1	1,983	0.36%
2021/12/01	2	487.75	7	494.29	486.00	-5	1,968	-0.25%
2021/11/30	6	508.00	1.1	500.45	500.00	4.9	1,986	0.25%
2021/11/29	1	490.00	0	0.00	493.00	1	2,007	0.05%
2021/11/26	0	0.00	10.1	467.53	471.00	-10.1	2,027	-0.50%
2021/11/25	9.1	450.31	0	0.00	468.00	9.1	2,031	0.45%
2021/11/24	1	495.00	0	0.00	493.50	1	2,005	0.05%
2021/11/23	1	507.19	1	513.00	503.00	0	2,015	0.00%
2021/11/19	0	0.00	11	507.45	498.00	-11	2,053	-0.54%
2021/11/18	3	533.67	0	0.00	522.00	3	2,059	0.15%
2021/11/17	0	0.00	1	510.00	531.00	-1	2,091	-0.05%
2021/11/16	3	524.33	2	516.00	525.00	1	2,129	0.05%
2021/11/15	0	0.00	6	522.33	514.00	-6	2,119	-0.28%
2021/11/12	2	496.50	31.1	495.90	496.50	-29.1	2,088	-1.39%
2021/11/11	5	436.90	15.4	438.83	451.50	-10.4	2,011	-0.52%
2021/11/10	0.1	410.00	0	0.00	410.50	0.1	2,018	0.00%
2021/11/09	2	407.00	1	403.00	403.50	1	2,038	0.05%
2021/11/08	4	406.63	3	405.83	407.00	1	2,060	0.05%
2021/11/05	5	398.50	3	397.50	397.50	2	2,090	0.10%
2021/11/04	3	392.67	7	395.57	389.00	-4	2,101	-0.19%
2021/11/03	1	388.00	0	0.00	385.00	1	2,115	0.05%
2021/11/02	2	393.00	0	0.00	392.00	2	2,147	0.09%
2021/11/01	2	400.00	4	402.25	398.00	-2	2,166	-0.09%
2021/10/29	1	406.00	2	402.75	396.00	-1	2,213	-0.05%
2021/10/28	9	402.28	7	398.64	399.50	2	2,290	0.09%
2021/10/27	1	412.50	0	0.00	415.00	1	2,297	0.04%
2021/10/26	1.1	408.68	2	411.00	412.00	-0.9	2,311	-0.04%
2021/10/22	0	0.00	7	418.14	419.00	-7	2,260	-0.31%
2021/10/21	5	418.00	6.5	413.74	413.00	-1.5	2,239	-0.07%
2021/10/20	9.3	404.85	1.4	411.39	412.00	7.9	2,209	0.36%
2021/10/15	2	377.25	2	386.75	383.00	0	2,119	0.00%
2021/10/14	2	361.75	2	362.75	360.00	0	2,078	0.00%
2021/10/13	0	0.00	1.1	361.78	360.50	-1.1	2,061	-0.05%
2021/10/12	1.1	346.72	2	345.50	365.00	-0.9	2,044	-0.04%
2021/10/08	6	347.33	5	341.60	344.00	1	2,086	0.05%
2021/10/05	5	314.60	1	293.00	322.50	4	2,170	0.18%
2021/10/04	2.1	311.10	1.1	300.24	299.50	1.1	2,182	0.05%
2021/10/01	0	313.00	0.2	316.00	306.50	-0.2	2,206	-0.01%
2021/09/30	0.1	325.38	1	329.50	325.00	-0.9	2,205	-0.04%
2021/09/29	1.1	340.73	0	0.00	326.50	1.1	2,213	0.05%
2021/09/23	1	342.53	4	348.24	342.50	-3	2,354	-0.13%
2021/09/22	1	350.00	1.1	352.08	345.00	-0.1	2,359	0.00%
2021/09/17	2	356.98	3	359.00	360.00	-1	2,373	-0.04%
2021/09/16	2	361.78	0	0.00	357.00	2	2,348	0.09%
2021/09/14	1	380.00	1	379.50	379.50	0	2,356	0.00%
2021/09/13	1.3	351.21	2	363.00	379.00	-0.8	2,343	-0.03%
2021/09/10	0.1	379.50	0	0.00	373.00	0.1	2,298	0.00%
2021/09/09	1	389.00	0	0.00	386.00	1	2,301	0.04%
2021/09/07	1	396.50	0	0.00	393.00	1	2,321	0.04%
2021/09/03	0	0.00	0	416.00	416.00	0	2,284	0.00%
2021/09/02	0.1	404.00	1	407.50	404.00	-0.9	2,252	-0.04%
2021/08/31	0	403.00	0	0.00	400.00	0	2,206	0.00%
2021/08/30	0	396.75	0	0.00	395.50	0	2,199	0.00%
2021/08/27	1	409.94	0	0.00	399.00	1	2,189	0.05%
2021/08/26	3	414.00	0	0.00	410.00	3	2,175	0.14%
2021/08/25	0	0.00	1	420.00	422.50	-1	2,164	-0.05%
2021/08/24	1	431.00	1	421.50	410.00	0	2,138	0.00%
2021/08/23	0	0.00	3	430.00	423.50	-3	2,120	-0.14%
2021/08/20	1	400.00	1	401.00	420.00	0	2,089	0.00%
2021/08/19	2	399.25	2	398.75	395.50	0	2,044	0.00%
2021/08/18	6.1	363.29	6	356.33	398.00	0.1	2,013	0.00%
2021/08/17	0.1	371.00	0	0.00	371.00	0.1	1,955	0.00%
2021/08/16	1.2	375.26	3	392.50	381.50	-1.9	1,931	-0.10%
2021/08/13	2	399.25	1	407.00	407.00	1	1,875	0.05%
2021/08/12	6.1	411.15	7	409.29	400.00	-0.9	1,844	-0.05%
2021/08/11	3.1	414.11	1	422.68	402.50	2	1,806	0.11%
2021/08/10	1	436.00	0	0.00	435.50	1	1,755	0.06%
2021/08/09	11.1	457.80	1	473.00	453.00	10.1	1,725	0.59%
2021/08/06	6	462.67	22	457.07	473.00	-16	1,754	-0.91%
2021/08/05	7	468.47	4	480.63	453.00	3	1,810	0.17%
2021/08/04	10.1	467.76	3	468.33	473.50	7.1	1,904	0.37%
2021/08/03	5	447.10	15.1	465.97	456.00	-10.1	1,920	-0.53%
2021/08/02	7	418.36	12	427.67	437.00	-5	1,825	-0.27%
2021/07/30	1	445.00	0	0.00	419.00	1	1,806	0.06%
2021/07/29	1	440.50	0	0.00	458.00	1	1,779	0.06%
2021/07/28	1	420.00	1	431.00	421.00	0	1,790	0.00%
2021/07/27	5	459.40	0	0.00	440.00	5	1,779	0.28%
2021/07/26	5	468.00	0	0.00	466.50	5	1,777	0.28%
2021/07/20	0	0.00	1	424.00	429.00	-1	1,830	-0.05%
2021/07/15	1	451.50	1	452.00	451.50	0	1,840	0.00%
2021/07/14	1	432.50	2.2	435.42	432.00	-1.2	1,787	-0.06%
2021/07/12	0	0.00	2	434.50	434.00	-2	1,689	-0.12%
2021/07/09	1	424.50	1	418.00	403.50	0	1,639	0.00%
2021/07/08	2	405.00	7	397.77	411.00	-5	1,665	-0.30%
2021/07/05	3	388.67	2	392.25	387.00	1	1,906	0.05%
2021/07/02	6	349.50	8	378.13	379.50	-2	1,907	-0.10%
2021/07/01	7.3	349.70	2	343.75	345.00	5.3	1,851	0.28%
2021/06/30	3.1	370.33	0	0.00	372.00	3.1	1,876	0.16%
2021/06/29	3	382.67	0	0.00	373.00	3	1,903	0.16%
2021/06/28	1.1	377.23	2	371.00	370.50	-0.9	1,889	-0.05%
2021/06/23	0	0.00	1	385.00	396.00	-1	1,889	-0.05%
2021/06/22	0.2	373.50	0	0.00	373.50	0.2	1,854	0.01%
2021/06/21	1	417.00	1	406.00	387.50	0	1,832	0.00%
2021/06/18	2	420.25	0	0.00	417.00	2	1,799	0.11%
2021/06/17	2	406.50	1	419.00	418.00	1	1,775	0.06%
2021/06/15	0.1	389.44	0	0.00	406.50	0.1	1,732	0.01%
2021/06/10	0	0.00	2	369.00	390.00	-2	1,880	-0.11%
2021/06/09	0	0.00	3	383.00	386.00	-3	1,995	-0.15%
2021/06/08	2	365.00	0	0.00	365.00	2	2,081	0.10%
2021/06/03	0	0.00	1	300.00	322.00	-1	2,095	-0.05%
2021/06/02	1	326.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	1	320.00	1	324.00	321.00	0	2,108	0.00%
2021/05/31	1	300.00	0	0.00	315.00	1	2,112	0.05%
2021/05/27	0	0.00	0.1	297.50	277.50	-0.1	2,122	0.00%
2021/05/26	1	279.00	1	293.50	279.00	0	2,125	0.00%
2021/05/24	0	0.00	1	231.00	243.00	-1	2,210	-0.05%
2021/05/13	1	249.50	2	244.75	232.50	-1	2,524	-0.04%
2021/05/12	9	227.50	9.1	228.18	239.50	-0.1	2,425	0.00%
2021/05/11	11.1	222.21	8	224.31	218.00	3.1	2,303	0.13%
2021/05/10	0	0.00	1	217.50	217.50	-1	2,229	-0.04%
2021/05/03	3	246.00	0	0.00	246.00	3	2,361	0.13%
2021/04/29	1	265.00	0	0.00	273.00	1	2,449	0.04%
2021/04/27	0	0.00	3.1	253.23	264.00	-3.1	2,579	-0.12%
2021/04/26	6	232.75	1	227.00	240.00	5	2,569	0.19%
2021/04/23	3	251.50	0	251.50	251.50	3	2,538	0.12%
2021/04/22	2	279.00	0	0.00	279.00	2	2,540	0.08%
2021/04/21	3	304.67	0	0.00	310.00	3	2,540	0.12%
2021/04/20	0	0.00	1	306.00	316.50	-1	2,538	-0.04%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/15	1	355.00	0	0.00	355.00	1	2,533	0.04%
2021/04/14	6.4	416.54	1	424.00	394.00	5.4	2,535	0.21%
2021/04/13	11.1	451.26	7	436.93	437.50	4.1	2,469	0.16%
2021/04/12	11.2	450.57	9	451.28	448.00	2.2	2,442	0.09%
2021/04/09	16.3	489.90	0	0.00	463.50	16.3	2,387	0.68%
2021/04/08	12.2	526.73	2.2	553.67	512.00	10	2,336	0.43%
2021/04/07	4.2	554.29	1	575.00	552.00	3.2	2,337	0.13%
2021/04/06	10.2	601.95	7	606.86	565.00	3.2	2,344	0.14%
2021/04/01	1	559.00	3	555.67	566.00	-2	2,320	-0.09%
2021/03/31	0	0.00	2	514.97	515.00	-2	2,330	-0.09%
2021/03/30	1	480.00	0	0.00	487.50	1	2,386	0.04%
2021/03/29	2.3	486.01	0	0.00	471.00	2.3	2,444	0.09%
2021/03/26	0	0.00	0.1	526.00	515.00	-0.1	2,457	0.00%
2021/03/22	0	0.00	1	480.00	482.50	-1	2,622	-0.04%
2021/03/19	1.3	495.00	0	0.00	477.50	1.3	2,648	0.05%
2021/03/18	0	0.00	1	503.00	495.00	-1	2,667	-0.04%
2021/03/17	4	494.74	2	494.00	499.00	2	2,698	0.07%
2021/03/16	0	0.00	2	490.50	483.00	-2	2,657	-0.08%
2021/03/15	11	481.23	4	481.13	480.50	7	2,601	0.27%
2021/03/12	7	442.36	7	446.07	451.00	0	2,516	0.00%
2021/03/11	2	398.00	1	390.50	410.00	1	2,451	0.04%
2021/03/10	0	0.00	1	384.00	378.50	-1	2,473	-0.04%
2021/03/09	1	368.00	1	373.00	373.50	0	2,493	0.00%
2021/03/08	2	375.00	1	380.00	372.00	1	2,520	0.04%
2021/03/02	0	0.00	1	381.00	347.00	-1	2,725	-0.04%
2021/02/26	1	340.00	0	0.00	361.00	1	2,794	0.04%
2021/02/24	2	355.70	6	355.00	333.50	-4	2,955	-0.13%
2021/02/23	7	360.21	3	351.67	353.50	4	2,901	0.14%
2021/02/22	9	335.56	9.1	347.96	349.00	-0.1	2,819	0.00%
2021/02/19	13.2	312.36	57	307.20	317.50	-43.8	2,769	-1.58%
2021/02/18	21	290.64	1	297.00	290.00	20	2,641	0.76%
2021/02/17	22	269.68	1	255.00	271.50	21	2,628	0.80%
2021/02/05	1	245.00	1	250.00	247.00	0	2,614	0.00%
2021/02/02	0	0.00	3	238.00	242.00	-3	2,622	-0.11%
2021/01/28	0.2	242.00	0	0.00	232.00	0.2	2,635	0.01%
2021/01/26	5.1	238.92	5	246.30	236.00	0.1	2,643	0.00%
2021/01/22	1	250.50	3	256.00	269.00	-2	2,472	-0.08%
2021/01/21	4	245.00	3	244.00	248.00	1	2,389	0.04%
2021/01/20	4.1	241.73	21	248.90	232.50	-16.9	2,355	-0.72%
2021/01/19	1	240.00	6	247.00	250.00	-5	2,278	-0.22%
2021/01/18	20	238.25	0	0.00	240.00	20	2,301	0.87%
2021/01/15	1	232.00	0	0.00	227.00	1	2,319	0.04%
2021/01/12	0	0.00	2	212.00	219.00	-2	2,314	-0.09%
2021/01/07	0	0.00	1	195.50	198.00	-1	2,302	-0.04%
2021/01/06	1	189.00	0	0.00	189.00	1	2,297	0.04%
2021/01/05	2	210.50	0	0.00	210.00	2	2,277	0.09%
2021/01/04	3	223.50	6	224.92	222.50	-3	2,211	-0.14%
2020/12/31	1	213.50	1.1	213.86	212.50	-0.1	2,147	0.00%
2020/12/30	0	0.00	3	191.17	195.00	-3	2,155	-0.14%
2020/12/29	1.1	168.24	0	0.00	177.50	1.1	2,161	0.05%
2020/12/28	2.1	178.69	0	0.00	173.00	2.1	2,196	0.10%
2020/12/25	2	172.50	6	173.58	175.00	-4	2,180	-0.18%
2020/12/24	2.1	156.60	1	160.00	160.00	1.1	2,146	0.05%
2020/12/23	7.3	167.56	1	179.00	172.00	6.3	2,115	0.30%
2020/12/22	3.2	179.69	2	184.25	179.00	1.2	2,129	0.06%
2020/12/21	2	192.50	2	189.50	189.50	0	2,174	0.00%
2020/12/18	7	210.57	1	215.00	193.50	6	2,236	0.27%
2020/12/17	0	0.00	2	192.50	203.50	-2	2,179	-0.09%
2020/12/16	3	175.50	8	178.88	185.00	-5	2,165	-0.23%
2020/12/15	2	184.25	5	184.00	178.50	-3	2,133	-0.14%
2020/12/14	2	197.00	1	200.00	198.00	1	2,106	0.05%
2020/12/11	3	209.17	2	206.00	207.50	1	2,082	0.05%
2020/12/10	1	204.50	0	0.00	204.50	1	2,054	0.05%
2020/12/09	0.1	196.00	1	199.50	198.00	-0.9	2,034	-0.04%
2020/12/08	1	185.00	6	185.42	185.50	-5	2,018	-0.25%
2020/12/04	1	168.00	2	158.00	164.00	-1	1,981	-0.05%
2020/12/03	5	165.90	7	168.71	163.00	-2	1,994	-0.10%
2020/12/02	2	171.00	2	166.00	172.00	0	2,088	0.00%
2020/12/01	10	160.35	1	160.00	165.00	9	2,169	0.41%
2020/11/30	2	149.50	0	0.00	150.00	2	2,158	0.09%
2020/11/27	7	135.29	2	135.00	136.50	5	2,185	0.23%
2020/11/26	6	134.83	9	140.44	138.50	-3	2,142	-0.14%
2020/11/25	0	0.00	4	121.50	128.00	-4	2,051	-0.20%
2020/11/24	4	118.38	3	117.00	116.50	1	1,974	0.05%
2020/11/23	9	118.11	18	118.86	122.00	-9	1,924	-0.47%
2020/11/20	6	109.08	2	112.00	114.00	4	1,825	0.22%
2020/11/19	2	95.50	5	100.00	104.00	-3	1,778	-0.17%
2020/11/18	0	0.00	1	95.00	94.90	-1	1,733	-0.06%
2020/11/17	4	91.00	1	91.70	90.70	3	1,715	0.17%
2020/11/16	1	91.30	0	0.00	90.90	1	1,732	0.06%
2020/11/12	1	93.00	2	94.45	91.90	-1	1,754	-0.06%
2020/11/11	1	93.00	1	94.00	93.00	0	1,791	0.00%
2020/11/10	4	93.88	0	0.00	92.20	4	1,856	0.22%
2020/11/09	2	97.15	7	96.77	96.60	-5	1,850	-0.27%
2020/11/05	0	0.00	5	91.52	91.00	-5	1,819	-0.27%
2020/11/04	5	94.14	1	95.40	94.00	4	1,799	0.22%
2020/11/02	1	90.50	0	0.00	91.00	1	1,781	0.06%
2020/10/30	1	91.00	1	92.90	91.00	0	1,775	0.00%
2020/10/27	2	96.80	0	0.00	96.00	2	1,742	0.11%
2020/10/26	3	99.93	3	99.73	96.70	0	1,820	0.00%
2020/10/23	1	102.50	1	105.00	103.00	0	1,803	0.00%
2020/10/22	1	102.00	0	0.00	102.00	1	1,843	0.05%
2020/10/20	1	102.00	0	0.00	103.00	1	1,932	0.05%
2020/10/19	0	0.00	2	99.15	100.00	-2	1,960	-0.10%
2020/10/16	2	96.50	2	98.50	96.00	0	2,012	0.00%
2020/10/14	0	0.00	2	95.90	96.10	-2	2,198	-0.09%
2020/10/13	0	0.00	1	91.50	91.00	-1	2,217	-0.05%
2020/10/08	0	0.00	1	89.00	91.50	-1	2,242	-0.04%
2020/10/07	6	95.22	5	96.78	94.00	1	2,246	0.04%
2020/10/06	4	101.10	3	100.00	100.00	1	2,197	0.05%
2020/10/05	6	99.83	8	100.20	102.50	-2	2,178	-0.09%
2020/09/30	1	92.50	3	92.60	93.50	-2	2,133	-0.09%
2020/09/29	2	90.10	1	92.00	90.00	1	2,126	0.05%
2020/09/28	5	90.40	2	92.05	89.50	3	2,126	0.14%
2020/09/25	4	93.20	2	97.40	92.00	2	2,125	0.09%
2020/09/24	6	99.95	1	99.10	99.90	5	2,101	0.24%
2020/09/23	1	91.00	6	93.68	97.70	-5	2,061	-0.24%
2020/09/21	3	91.27	0	0.00	88.00	3	2,082	0.14%
2020/09/11	1	80.10	4	79.00	75.70	-3	2,256	-0.13%
2020/09/08	3	82.93	0	0.00	84.50	3	2,442	0.12%
2020/09/07	3	83.90	9	87.60	85.30	-6	2,447	-0.25%
2020/09/04	7	83.76	0	0.00	85.50	7	2,392	0.29%
2020/09/03	0	0.00	2	77.80	77.80	-2	2,292	-0.09%
2020/08/18	1	62.10	6	64.83	60.00	-5	2,195	-0.23%
2020/08/17	9	69.20	4	68.25	65.60	5	2,166	0.23%
2020/08/14	12	70.71	11	69.56	68.60	1	2,120	0.05%
2020/07/30	7	65.73	4	64.98	65.00	3	2,030	0.15%
2020/07/28	10	63.25	0	0.00	60.70	10	1,919	0.52%
2020/07/27	0	0.00	2	61.00	60.70	-2	1,854	-0.11%
2020/07/24	3	58.77	0	0.00	56.40	3	1,796	0.17%
2020/07/22	0	0.00	5	59.82	59.90	-5	1,711	-0.29%
2020/07/21	6	58.03	10	57.56	56.50	-4	1,649	-0.24%
2020/07/20	7	52.00	2	52.80	53.70	5	1,505	0.33%
2020/07/17	2	48.90	0	0.00	48.90	2	1,450	0.14%
2020/07/16	0	0.00	1	54.00	54.30	-1	1,426	-0.07%
2020/07/15	0	0.00	6	63.00	56.70	-6	1,412	-0.42%
2020/07/10	1	60.00	0	0.00	59.00	1	1,381	0.07%
2020/07/08	1	74.60	1	70.50	72.20	0	1,320	0.00%
2020/07/07	1	74.00	0	0.00	71.50	1	1,307	0.08%
2020/07/03	0	0.00	26	76.39	79.50	-26	1,265	-2.05%
2020/07/02	2	70.25	1	73.50	72.90	1	1,205	0.08%
2020/07/01	7	66.59	0	0.00	66.90	7	1,146	0.61%
2020/06/30	25	63.44	5	71.26	69.80	20	1,105	1.81%
2020/06/29	1	60.00	2	62.85	65.70	-1	1,020	-0.10%
2020/06/24	5	57.10	3	58.93	59.80	2	984	0.20%
2020/06/23	2	52.00	1	54.40	54.40	1	906	0.11%
2020/06/19	3	50.60	2	51.35	50.60	1	837	0.12%
2020/06/17	4	48.95	1	50.30	50.50	3	773	0.39%
2020/06/16	3	49.50	3	48.05	52.00	0	706	0.00%
2020/06/15	1	48.00	40	48.19	48.20	-39	627	-6.21%
2020/06/12	3	38.40	11	39.27	43.85	-8	570	-1.40%
2020/06/11	8	39.23	5	39.85	39.90	3	518	0.58%
2020/06/10	5	33.50	15	35.27	36.30	-10	457	-2.19%
2020/06/09	14	33.57	0	0.00	33.00	14	450	3.11%
2020/06/05	1	34.60	0	0.00	35.50	1	456	0.22%
2020/06/04	5	34.79	0	0.00	34.70	5	455	1.10%
2020/06/01	0	0.00	2	38.20	38.10	-2	448	-0.45%
2020/05/13	2	33.55	0	0.00	33.50	2	385	0.52%
2020/04/17	5	33.50	0	0.00	32.30	5	399	1.25%
2020/04/16	2	31.80	0	0.00	32.20	2	393	0.51%
2020/03/09	5	35.00	0	0.00	34.55	5	542	0.92%
2020/03/06	5	37.70	0	0.00	36.70	5	540	0.92%
2020/01/16	0	0.00	2	36.60	36.75	-2	801	-0.25%
2020/01/09	0	0.00	1	36.05	36.05	-1	781	-0.13%
2019/12/31	1	35.00	0	0.00	35.50	1	760	0.13%
2019/12/30	0	0.00	5	35.50	35.10	-5	764	-0.65%
2019/12/27	17	35.99	0	0.00	36.00	17	746	2.28%
2019/12/16	0	0.00	3	32.50	32.35	-3	677	-0.44%
2019/12/13	3	32.60	0	0.00	33.60	3	669	0.45%
2019/12/10	10	32.50	0	0.00	32.00	10	647	1.54%
2019/12/06	0	0.00	35	32.91	32.60	-35	619	-5.65%
2019/12/02	5	40.20	0	0.00	39.60	5	537	0.93%
2019/11/25	0	0.00	2	41.00	38.80	-2	436	-0.46%
2019/11/19	1	40.20	0	0.00	39.50	1	383	0.26%
2019/11/18	1	40.15	1	37.15	39.50	0	373	0.00%
2019/11/15	1	39.50	0	0.00	38.40	1	350	0.29%
2019/11/14	0	0.00	1	40.00	39.55	-1	334	-0.30%
2019/11/13	1	40.10	2	39.63	39.45	-1	298	-0.33%
2019/11/11	0	0.00	1	34.15	33.20	-1	252	-0.40%
2019/11/08	0	0.00	1	30.50	32.90	-1	221	-0.45%
2019/10/28	0	0.00	1	26.30	26.20	-1	145	-0.69%
2019/10/07	20	26.00	1	27.00	25.85	19	128	14.80%
2019/07/29	0	0.00	2	23.88	24.00	-2	183	-1.09%
2019/07/25	0	0.00	2	23.60	23.70	-2	179	-1.11%
2019/07/08	2	24.80	1	24.70	24.90	1	155	0.64%
2019/07/05	10	23.30	0	0.00	23.30	10	129	7.75%
2019/06/27	2	22.50	0	0.00	22.50	2	110	1.81%
2019/05/10	0	0.00	1	23.60	23.55	-1	122	-0.81%
2019/05/08	1	24.00	1	23.60	23.65	0	115	0.00%
2019/04/09	1	22.00	0	0.00	22.10	1	100	0.99%
2018/11/28	0	0.00	1	26.70	26.25	-1	383	-0.26%
2018/11/23	0	0.00	1	24.50	25.85	-1	405	-0.25%
2018/11/07	1	20.00	0	0.00	20.00	1	457	0.22%
2018/10/30	1	19.80	0	0.00	19.10	1	563	0.18%
2018/10/17	0	0.00	5	23.55	23.20	-5	829	-0.60%
2018/10/16	0	0.00	5	23.00	23.20	-5	869	-0.58%
2018/10/12	10	20.85	0	0.00	20.85	10	922	1.08%
2018/10/09	0	0.00	1	22.25	22.50	-1	1,017	-0.10%
2018/10/08	1	23.30	0	0.00	22.70	1	1,024	0.10%
2018/10/04	1	23.30	0	0.00	23.30	1	1,020	0.10%
2018/09/28	0	0.00	2	27.10	26.85	-2	999	-0.20%
2018/09/25	0	0.00	1	27.60	27.95	-1	998	-0.10%
2018/09/21	1	28.40	0	0.00	30.15	1	996	0.10%
2018/09/20	1	28.45	0	0.00	28.45	1	988	0.10%
2018/09/13	1	36.10	0	0.00	34.20	1	984	0.10%
2018/09/12	1	36.00	0	0.00	36.10	1	979	0.10%
2018/09/05	1	39.00	0	0.00	38.90	1	1,045	0.10%
2018/09/03	1	42.20	0	0.00	41.05	1	1,026	0.10%
2018/08/22	0	0.00	1	45.80	46.05	-1	1,029	-0.10%
2018/08/14	1	46.10	0	0.00	47.40	1	1,104	0.09%
2018/08/09	1	48.20	0	0.00	47.90	1	1,094	0.09%
2018/08/08	1	49.45	0	0.00	49.00	1	1,086	0.09%
2018/08/02	1	53.80	3	51.00	53.80	-2	1,075	-0.19%
2018/08/01	0	0.00	2	51.60	52.50	-2	1,059	-0.19%
2018/07/27	1	48.25	0	0.00	47.65	1	1,006	0.10%
2018/07/25	1	48.45	0	0.00	47.10	1	972	0.10%
2018/07/24	1	48.85	0	0.00	48.75	1	962	0.10%
2018/07/23	0	0.00	2	46.50	48.50	-2	948	-0.21%
2018/07/20	0	0.00	1	45.20	44.25	-1	939	-0.11%
2018/07/19	2	45.23	0	0.00	44.40	2	945	0.21%
2018/07/06	0	0.00	8	36.05	36.00	-8	1,175	-0.68%
2018/07/03	0	0.00	1	37.30	36.70	-1	1,301	-0.08%
2018/07/02	1	37.10	0	0.00	37.30	1	1,337	0.07%
2018/06/29	8	39.50	0	0.00	38.95	8	1,381	0.58%
2018/06/04	1	34.50	0	0.00	35.30	1	1,897	0.05%
2018/04/19	0	0.00	2	52.85	51.10	-2	1,505	-0.13%
2018/04/18	2	51.70	2	51.70	51.70	0	1,451	0.00%
2018/04/17	0	0.00	10	49.90	47.00	-10	1,396	-0.72%
2018/04/16	10	47.70	0	0.00	51.50	10	1,348	0.74%
2018/04/02	2	53.30	0	0.00	50.20	2	1,022	0.20%
2018/03/30	0	0.00	1	50.60	52.60	-1	921	-0.11%
2018/03/28	2	40.70	1	43.60	43.50	1	788	0.13%
2018/03/26	1	42.30	0	0.00	41.15	1	726	0.14%
2018/03/23	0	0.00	10	38.60	41.00	-10	694	-1.44%
2018/03/22	0	0.00	4	45.38	42.20	-4	656	-0.61%
2018/03/21	4	44.48	9	42.70	44.00	-5	575	-0.87%
2018/03/20	8	41.29	0	0.00	41.50	8	514	1.55%
2018/03/16	0	0.00	15	35.45	35.70	-15	430	-3.49%
2018/03/15	0	0.00	36	35.60	36.20	-36	415	-8.66%
2018/03/14	62	37.64	10	36.80	38.65	52	389	13.36%
2018/03/12	10	33.20	0	0.00	32.00	10	312	3.20%
2018/03/08	0	0.00	1	34.00	34.00	-1	272	-0.37%
2018/03/06	1	32.00	31	31.92	32.10	-30	195	-15.35%
2018/03/05	12	29.10	0	0.00	29.20	12	138	8.64%