虹冠電 (3257)-玉山-景美券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.2
漲幅
-0.32%
成交量
218張
產業
上市半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	62.80	59.90	0	372	0.00%
2024/04/16	0	0.00	4	61.10	60.70	-4	401	-1.00%
2024/04/12	12	64.04	0	0.00	63.80	12	398	3.01%
2024/04/10	0	0.00	8	65.50	65.50	-8	396	-2.02%
2024/04/09	8	64.31	0	0.00	64.50	8	393	2.03%
2024/04/08	6	65.65	0	0.00	65.50	6	384	1.56%
2024/04/03	0	0.00	6	67.90	68.30	-6	374	-1.60%
2024/03/28	1	72.00	0	0.00	71.70	1	406	0.25%
2024/03/26	5	71.68	0	0.00	71.00	5	411	1.21%
2024/03/25	1	73.00	0	0.00	73.10	1	406	0.25%
2024/03/22	1	73.20	0	0.00	73.00	1	411	0.24%
2024/03/21	1	73.20	0	0.00	73.20	1	414	0.24%
2024/03/07	0	0.00	15	72.27	72.40	-15	478	-3.14%
2024/01/25	0	74.20	0	0.00	74.10	0	1,027	0.00%
2024/01/22	0	0.00	1	74.40	74.40	-1	1,038	-0.10%
2024/01/19	1	73.80	0	0.00	71.80	1	1,035	0.10%
2024/01/18	0	0.00	2	73.80	73.10	-2	1,033	-0.19%
2024/01/17	0	0.00	2	74.40	72.60	-2	1,033	-0.19%
2024/01/09	0	0.00	31	72.05	71.20	-31	1,027	-3.02%
2024/01/04	5	73.18	0.1	73.00	73.00	4.9	1,031	0.48%
2023/12/29	8	73.43	0	0.00	73.30	8	1,043	0.77%
2023/12/28	24	75.12	1	74.00	73.80	23	1,044	2.20%
2023/12/12	1	74.00	0	0.00	73.80	1	1,078	0.09%
2023/12/11	0	0.00	15	75.50	75.90	-15	1,095	-1.37%
2023/12/04	5	77.50	0	0.00	76.60	5	1,245	0.40%
2023/12/01	5	78.60	1	79.10	78.20	4	1,302	0.31%
2023/11/30	38	81.31	17.1	81.32	80.70	20.9	1,429	1.46%
2023/11/29	5	77.48	0	0.00	78.20	5	1,483	0.34%
2023/11/28	0	0.00	2	77.30	77.50	-2	1,561	-0.13%
2023/11/27	2	75.50	2	76.70	76.50	0	1,585	0.00%
2023/11/24	2	76.70	2	75.80	76.00	0	1,688	0.00%
2023/11/23	3	78.20	3	77.23	77.10	0	1,728	0.00%
2023/11/22	2	77.00	3	77.70	78.00	-1	1,705	-0.06%
2023/11/21	9	77.60	6	78.80	76.10	3	1,638	0.18%
2023/11/20	0	0.00	10	76.14	77.20	-10	1,574	-0.64%
2023/11/17	0	0.00	7	75.30	76.40	-7	1,567	-0.45%
2023/11/16	17	73.44	3	73.53	75.30	14	1,528	0.92%
2023/11/10	0	0.00	5	69.30	68.90	-5	1,562	-0.32%
2023/11/09	1	70.30	6	70.10	70.30	-5	1,587	-0.32%
2023/11/08	5	71.70	5	71.20	71.40	0	1,629	0.00%
2023/11/01	0	0.00	39	69.37	67.90	-39	2,119	-1.84%
2023/10/31	39	67.89	0	0.00	67.30	39	2,134	1.83%
2023/10/30	0	0.00	1	70.30	69.20	-1	2,184	-0.05%
2023/10/27	0	0.00	1	69.80	70.00	-1	2,344	-0.04%
2023/10/25	0	0.00	15	71.35	71.10	-15	2,478	-0.61%
2023/10/24	0	0.00	2	67.70	69.30	-2	2,482	-0.08%
2023/10/23	0	0.00	3	68.50	68.30	-3	2,481	-0.12%
2023/10/20	20	69.90	0	0.00	68.80	20	2,485	0.80%
2023/10/11	1	74.10	0	0.00	72.90	1	2,506	0.04%
2023/10/06	1	73.70	0	0.00	73.80	1	2,508	0.04%
2023/10/04	0	0.00	1	75.40	75.40	-1	2,582	-0.04%
2023/10/03	0	0.00	1	75.00	74.60	-1	2,594	-0.04%
2023/09/21	0	0.00	1	70.60	71.00	-1	2,588	-0.04%
2023/09/19	1	75.40	2	75.30	74.90	-1	2,595	-0.04%
2023/09/15	1	78.30	1	78.40	78.20	0	2,569	0.00%
2023/09/14	2	78.55	0	0.00	77.90	2	2,552	0.08%
2023/09/12	1	79.70	0	0.00	78.40	1	2,500	0.04%
2023/09/11	0	0.00	3	80.73	80.30	-3	2,481	-0.12%
2023/09/07	4	83.55	1	83.30	83.20	3	2,433	0.12%
2023/09/06	2	88.60	2	89.40	90.10	0	2,325	0.00%
2023/09/05	4	88.05	7.1	88.92	90.70	-3.1	2,255	-0.14%
2023/09/04	7	87.49	4.1	89.63	87.10	2.9	2,100	0.14%
2023/09/01	0	0.00	2	83.20	84.10	-2	1,928	-0.10%
2023/08/30	11	82.30	0	0.00	81.20	11	1,792	0.61%
2023/08/24	2	76.20	0	0.00	76.00	2	1,599	0.13%
2023/08/23	1	78.40	0	0.00	76.30	1	1,586	0.06%
2023/08/17	0.1	78.50	0.4	80.30	81.10	-0.3	1,508	-0.02%
2023/08/16	0.2	77.00	3	79.40	79.50	-2.8	1,483	-0.19%
2023/08/15	0.1	76.00	0	0.00	77.70	0.1	1,463	0.01%
2023/08/14	2	76.00	3.2	75.38	75.00	-1.2	1,448	-0.08%
2023/08/11	7	79.37	3	78.87	78.00	4	1,413	0.28%
2023/08/10	6	84.57	11	82.59	81.20	-5	1,342	-0.37%
2023/08/09	7	89.87	0.2	85.00	89.50	6.8	1,228	0.55%
2023/08/07	0.2	82.25	1	82.90	80.60	-0.8	1,001	-0.08%
2023/08/02	0.1	74.60	0	0.00	76.80	0.1	895	0.01%
2023/08/01	2.2	82.74	2	88.15	78.40	0.2	842	0.02%
2023/07/31	1.9	86.02	22	83.82	87.10	-20.1	682	-2.94%
2023/07/28	0.1	78.40	4.1	79.20	79.20	-4.1	628	-0.64%
2023/07/27	0	0.00	26	70.76	72.00	-26	546	-4.75%
2023/07/26	0	0.00	7	68.83	68.50	-7	540	-1.30%
2023/07/12	2	73.75	0	0.00	73.00	2	466	0.43%
2023/07/10	0	0.00	1	73.40	72.50	-1	386	-0.26%
2023/07/07	0	0.00	1	71.30	71.80	-1	371	-0.27%
2023/07/06	0	0.00	1	71.70	71.40	-1	349	-0.29%
2023/07/05	0	0.00	1	72.50	70.40	-1	348	-0.29%
2023/07/04	0	0.00	2	70.20	70.90	-2	360	-0.55%
2023/06/29	1	71.30	0	0.00	71.70	1	357	0.28%
2023/06/27	6	71.48	2	66.80	66.70	4	340	1.17%
2023/06/16	1	67.50	0	0.00	67.10	1	311	0.32%
2023/06/14	4	65.93	0	0.00	66.20	4	303	1.32%
2023/06/13	2	66.75	0	0.00	66.70	2	291	0.69%
2023/06/12	3	66.87	0	0.00	66.90	3	279	1.07%
2023/06/08	3	66.87	0	0.00	66.00	3	271	1.10%
2023/06/07	1	69.90	0	0.00	69.10	1	262	0.38%
2023/05/31	1	68.50	0	0.00	69.00	1	243	0.41%
2023/05/30	6	68.82	0	0.00	68.80	6	242	2.47%
2023/05/25	3	68.70	0	0.00	68.50	3	230	1.30%
2023/05/19	10	68.35	0	0.00	67.50	10	221	4.51%
2023/05/18	6	68.75	0	0.00	68.70	6	216	2.77%
2023/05/16	2	63.00	0	0.00	63.00	2	193	1.03%
2023/04/26	0	0.00	5	54.80	55.30	-5	193	-2.58%
2023/04/25	0	0.00	3	54.07	54.10	-3	190	-1.57%
2023/04/24	0	0.00	9	56.06	56.30	-9	187	-4.80%
2023/03/24	0	0.00	1	50.50	51.50	-1	120	-0.83%
2023/03/17	1	47.50	0	0.00	47.85	1	111	0.89%
2023/02/20	0	0.00	1	48.60	48.60	-1	99	-1.00%
2023/02/16	0	0.00	1	48.40	48.50	-1	100	-1.00%
2023/02/14	0	0.00	5	47.63	47.95	-5	98	-5.09%
2023/02/08	0	0.00	31	48.13	48.20	-31	94	-32.83%
2023/02/07	0	0.00	9.1	47.91	47.95	-9.1	90	-10.06%
2023/02/06	2	48.80	11	50.21	48.35	-9	85	-10.49%
2023/01/31	3	41.47	0	0.00	41.80	3	46	6.41%
2023/01/30	4	42.43	0	0.00	41.90	4	45	8.76%
2023/01/17	1	42.55	0	0.00	43.00	1	42	2.37%
2023/01/12	1	42.50	0	0.00	42.60	1	42	2.34%
2023/01/10	1	42.95	0	0.00	42.95	1	43	2.31%
2023/01/04	1	42.90	0	0.00	42.85	1	47	2.12%
2022/12/30	1	43.20	0	0.00	43.20	1	49	2.02%
2022/12/28	2	43.78	0.3	43.30	43.60	1.7	50	3.35%
2022/12/27	0	0.00	13	44.25	44.65	-13	50	-25.75%
2022/12/15	1	44.00	0	0.00	44.05	1	56	1.78%
2022/12/14	1	44.15	0	0.00	44.15	1	57	1.73%
2022/12/07	1	41.90	0	0.00	41.90	1	59	1.67%
2022/10/19	1	36.30	0	0.00	36.20	1	104	0.95%
2022/10/07	2	39.48	0	0.00	39.40	2	103	1.93%
2022/09/27	1	40.40	0	0.00	41.10	1	110	0.90%
2022/09/23	5	42.97	0	0.00	42.85	5	116	4.31%
2022/09/22	0	0.00	2	43.40	43.40	-2	117	-1.70%
2022/09/21	1	43.45	0	0.00	43.45	1	118	0.85%
2022/09/20	1	44.55	0	0.00	44.55	1	118	0.84%
2022/09/14	1	44.90	1	44.85	45.05	0	125	0.00%
2022/09/12	1	45.70	0	0.00	46.15	1	130	0.77%
2022/09/08	2	45.83	0	0.00	45.95	2	132	1.51%
2022/09/07	5	45.00	0	0.00	46.00	5	134	3.71%
2022/09/05	2	48.30	1	48.10	47.90	1	132	0.75%
2022/08/26	0	0.00	12	52.42	51.80	-12	142	-8.43%
2022/08/25	1	53.30	0	0.00	52.10	1	139	0.72%
2022/08/24	2	52.50	0	0.00	52.00	2	135	1.48%
2022/08/05	1	49.00	0	0.00	49.05	1	158	0.63%
2022/07/29	1	49.20	0	0.00	49.30	1	161	0.62%
2022/07/26	3	49.75	0	0.00	49.55	3	164	1.82%
2022/07/25	1	50.20	0	0.00	50.20	1	165	0.60%
2022/07/20	1	50.10	0	0.00	50.50	1	169	0.59%
2022/07/12	1	46.95	0	0.00	46.80	1	169	0.59%
2022/07/11	1	50.00	5	49.50	49.25	-4	169	-2.36%
2022/07/08	5	50.30	0	0.00	50.30	5	170	2.93%
2022/07/06	1	48.65	7	49.21	47.70	-6	168	-3.56%
2022/07/04	3	50.40	0	0.00	49.90	3	171	1.75%
2022/07/01	0	0.00	2	49.30	49.30	-2	173	-1.15%
2022/06/30	4	52.55	0	0.00	52.50	4	169	2.37%
2022/06/29	0	0.00	10	54.10	54.10	-10	168	-5.94%
2022/06/27	3	56.73	0	0.00	57.40	3	172	1.74%
2022/06/21	1	55.60	0	0.00	55.80	1	174	0.57%
2022/06/20	6	55.18	9	55.18	53.10	-3	175	-1.71%
2022/06/17	1	57.60	0	0.00	57.70	1	171	0.58%
2022/06/16	1	59.60	0	0.00	59.00	1	180	0.56%
2022/06/15	2	60.75	0	0.00	60.80	2	201	0.99%
2022/06/14	1	58.40	0	0.00	58.80	1	213	0.47%
2022/06/13	1	59.50	0	0.00	59.60	1	233	0.43%
2022/06/10	1	60.20	0	0.00	60.40	1	250	0.40%
2022/06/09	0	0.00	2	60.90	60.90	-2	266	-0.75%
2022/06/08	2	62.25	0	0.00	62.00	2	277	0.72%
2022/06/02	0	0.00	1	64.70	64.80	-1	343	-0.29%
2022/05/30	1	64.80	4.2	64.23	64.30	-3.2	382	-0.84%
2022/05/26	0	0.00	14	71.56	72.20	-14	387	-3.61%
2022/05/25	0	0.00	19	71.13	71.10	-19	394	-4.82%
2022/05/24	0	0.00	5	71.10	70.80	-5	422	-1.18%
2022/05/23	0	0.00	27.6	71.16	71.00	-27.6	440	-6.26%
2022/05/20	1	71.40	22.3	71.65	71.10	-21.3	477	-4.46%
2022/05/18	0	0.00	37	72.07	71.70	-37	534	-6.92%
2022/05/17	0	0.00	1	71.90	72.20	-1	613	-0.16%
2022/05/05	0	0.00	17	73.74	73.50	-17	921	-1.84%
2022/05/04	0	0.00	25	73.06	73.00	-25	923	-2.71%
2022/04/28	0	0.00	3	68.00	69.60	-3	932	-0.32%
2022/04/27	2	66.65	0	0.00	67.50	2	932	0.21%
2022/04/26	0	0.00	7	69.63	69.70	-7	932	-0.75%
2022/04/25	1	70.00	0	0.00	69.50	1	935	0.11%
2022/04/21	0	0.00	1	73.00	72.80	-1	946	-0.11%
2022/04/20	0	0.00	3	72.23	72.30	-3	952	-0.31%
2022/04/19	0	0.00	3	72.13	72.30	-3	958	-0.31%
2022/04/18	1	71.20	0	0.00	71.20	1	963	0.10%
2022/04/15	1	72.20	0	0.00	72.20	1	971	0.10%
2022/04/08	2	72.75	0	0.00	72.90	2	1,065	0.19%
2022/04/07	1	73.90	0	0.00	73.10	1	1,088	0.09%
2022/04/06	5	74.16	0	0.00	74.20	5	1,098	0.46%
2022/03/30	1	76.00	0	0.00	75.20	1	1,105	0.09%
2022/03/29	1	74.70	0	0.00	75.20	1	1,102	0.09%
2022/03/23	1	76.90	0	0.00	76.20	1	1,106	0.09%
2022/03/21	0	0.00	32	75.88	75.50	-32	1,104	-2.90%
2022/03/17	1	73.30	39.2	73.28	76.00	-38.2	1,079	-3.54%
2022/03/16	1	76.30	63	73.30	74.20	-62	1,066	-5.81%
2022/03/15	0	0.00	53	79.40	79.50	-53	1,048	-5.05%
2022/03/14	0	0.00	27	79.62	79.70	-27	1,041	-2.59%
2022/03/11	0	0.00	7	79.33	79.40	-7	1,034	-0.68%
2022/03/10	1	79.00	10	79.00	79.00	-9	1,021	-0.88%
2022/03/09	0	0.00	8.1	78.75	78.70	-8.1	1,011	-0.80%
2022/03/07	0	0.00	4	78.93	79.00	-4	958	-0.42%
2022/03/01	2	78.80	0	0.00	79.00	2	925	0.22%
2022/02/21	0	0.00	1	78.99	78.90	-1	847	-0.12%
2022/02/18	0	0.00	9.1	78.66	78.70	-9.1	837	-1.08%
2022/02/17	1	78.50	4	78.73	78.60	-3	810	-0.37%
2022/02/16	3	77.83	19.5	77.70	78.00	-16.5	747	-2.21%
2022/02/09	0	0.00	5	68.00	68.00	-5	518	-0.96%
2022/02/08	0	0.00	18	66.28	67.00	-18	515	-3.49%
2022/01/26	25	63.48	0	0.00	64.20	25	518	4.82%
2022/01/25	60	63.95	0	0.00	63.60	60	534	11.23%
2022/01/24	52	64.57	0.2	64.20	64.50	51.8	565	9.17%
2022/01/21	16	64.99	0	0.00	65.10	16	631	2.54%
2022/01/12	0	0.00	0.1	67.30	64.90	-0.1	649	-0.02%
2022/01/11	5	66.04	0	0.00	65.90	5	648	0.77%
2022/01/07	0.1	65.50	0	0.00	65.40	0.1	640	0.02%
2022/01/05	0	0.00	0.5	68.40	68.40	-0.5	628	-0.08%
2022/01/04	1	69.50	138	70.82	69.70	-137	631	-21.70%	大賣/鉅額交易
2022/01/03	4	70.23	164	70.38	70.20	-160	616	-25.95%	大賣/鉅額交易
2021/12/30	44	69.27	1	69.10	68.80	43	579	7.42%
2021/12/28	1	66.80	0	0.00	67.00	1	557	0.18%
2021/12/27	6	66.00	0	0.00	67.00	6	570	1.05%
2021/12/23	15	66.50	0	0.00	66.40	15	587	2.55%
2021/12/22	0	0.00	5	66.70	66.60	-5	594	-0.84%
2021/12/17	30.1	64.67	0	0.00	64.80	30.1	603	4.99%
2021/12/15	20	64.80	1	65.20	64.80	19	611	3.11%
2021/12/14	35	65.21	0	0.00	65.00	35	615	5.68%
2021/12/08	65.2	65.88	7	65.96	65.80	58.2	632	9.20%
2021/12/07	16.1	66.49	0	66.60	66.50	16.1	628	2.56%
2021/12/03	1	67.80	0	0.00	67.80	1	651	0.15%
2021/12/01	1	69.20	4	69.20	69.20	-3	795	-0.38%
2021/11/29	2	65.35	2	67.00	67.10	0	830	0.00%
2021/11/26	60.1	67.42	0	0.00	67.10	60.1	853	7.04%
2021/11/24	2	68.70	0	0.00	69.10	2	854	0.23%
2021/11/23	32	69.91	0	0.00	69.40	32	856	3.73%
2021/11/22	0	0.00	1	71.00	70.90	-1	857	-0.12%
2021/11/19	4	70.78	5	70.00	70.20	-1	863	-0.12%
2021/11/15	2	69.55	0	0.00	70.00	2	879	0.23%
2021/11/12	0.8	69.10	0	0.00	69.20	0.8	876	0.09%
2021/11/10	5	68.14	0	0.00	68.50	5	883	0.57%
2021/11/09	5	67.50	0	0.00	67.80	5	896	0.56%
2021/11/08	6	68.67	1	69.10	68.40	5	894	0.56%
2021/11/05	3	71.20	19	71.38	71.40	-16	926	-1.73%
2021/11/04	0	0.00	6	72.07	71.20	-6	959	-0.63%
2021/11/03	10	71.60	2	71.30	71.50	8	983	0.81%
2021/11/02	6	70.85	21	71.45	70.70	-15	1,015	-1.48%
2021/11/01	14	72.04	17	72.63	72.20	-3	1,018	-0.29%
2021/10/29	3	68.33	42	71.49	71.60	-39	1,016	-3.84%
2021/10/28	1	66.40	0	0.00	66.60	1	984	0.10%
2021/10/27	2	65.80	0	0.00	65.90	2	1,023	0.20%
2021/10/26	40	64.98	0	0.00	64.80	40	1,144	3.50%
2021/10/22	20.1	63.65	0	0.00	64.00	20.1	1,316	1.53%
2021/10/20	2	62.65	1	62.50	62.40	1	1,481	0.07%
2021/10/19	1	63.40	0	0.00	63.40	1	1,510	0.07%
2021/10/15	1	61.10	0	0.00	61.20	1	1,587	0.06%
2021/10/14	105	59.81	0	0.00	60.30	105	1,632	6.43%	大買/鉅額交易
2021/10/13	25	60.06	0	0.00	60.10	25	1,664	1.50%
2021/10/12	9.3	59.78	0	0.00	60.50	9.3	1,671	0.56%
2021/10/08	2	62.50	0.1	63.60	62.50	1.9	1,676	0.11%
2021/10/06	10	62.43	0	0.00	62.30	10	1,703	0.59%
2021/10/05	3	62.23	0	0.00	63.20	3	1,713	0.18%
2021/10/04	25.2	62.86	1	62.00	61.60	24.2	1,707	1.42%
2021/10/01	242	65.89	0	0.00	65.50	242	1,694	14.28%	大買/鉅額交易
2021/09/30	4	67.65	0	0.00	68.00	4	1,682	0.24%
2021/09/29	1	68.30	0	0.00	67.80	1	1,681	0.06%
2021/09/28	0	0.00	1	69.50	69.70	-1	1,683	-0.06%
2021/09/24	2	69.40	0	0.00	69.10	2	1,682	0.12%
2021/09/23	4	68.50	2	68.60	68.90	2	1,680	0.12%
2021/09/22	6	68.47	0	0.00	68.50	6	1,676	0.36%
2021/09/17	1	70.10	0	0.00	69.80	1	1,672	0.06%
2021/09/16	5	70.04	0	0.00	69.60	5	1,671	0.30%
2021/09/15	15	69.13	5	69.20	69.20	10	1,666	0.60%
2021/09/14	0	0.00	6	71.05	70.10	-6	1,659	-0.36%
2021/09/10	2	71.10	0	0.00	71.30	2	1,654	0.12%
2021/09/09	4	70.13	3	70.63	70.60	1	1,654	0.06%
2021/09/08	13	69.95	0.4	70.60	70.30	12.6	1,653	0.76%
2021/09/07	10	73.39	151	76.35	73.10	-141	1,634	-8.63%	大賣/鉅額交易
2021/09/06	14	74.14	34.8	74.14	74.00	-20.8	1,534	-1.35%
2021/09/03	0	0.00	12	71.83	73.00	-12	1,488	-0.81%
2021/09/02	1	71.50	0	0.00	71.50	1	1,482	0.07%
2021/08/30	4	69.70	0	0.00	69.70	4	1,424	0.28%
2021/08/27	8	69.85	0	0.00	69.60	8	1,420	0.56%
2021/08/26	3	70.23	1	70.20	70.20	2	1,414	0.14%
2021/08/24	13	69.92	0	70.70	69.80	13	1,401	0.93%
2021/08/23	0	71.00	0	0.00	70.60	0	1,391	0.00%
2021/08/20	4	68.00	0	0.00	68.50	4	1,377	0.29%
2021/08/19	38	69.30	0	0.00	68.40	38	1,367	2.78%
2021/08/18	7	68.63	7	68.51	70.80	0	1,353	0.00%
2021/08/17	6	70.08	0	0.00	69.30	6	1,346	0.45%
2021/08/16	8	70.16	0	0.00	70.80	8	1,336	0.60%
2021/08/13	9	71.57	2	71.70	71.10	7	1,323	0.53%
2021/08/12	5.1	72.85	1	74.50	73.10	4.1	1,303	0.31%
2021/08/11	14	73.59	10	75.14	72.70	4	1,293	0.31%
2021/08/10	1	73.30	1	73.40	76.50	0	1,253	0.00%
2021/08/09	8	76.35	0	0.00	74.80	8	1,221	0.65%
2021/08/06	2	76.05	0	0.00	75.80	2	1,195	0.17%
2021/08/05	0	0.00	3	78.47	78.80	-3	1,161	-0.26%
2021/08/03	0	0.00	14	81.16	79.90	-14	1,134	-1.23%
2021/08/02	0.1	80.30	6	80.68	80.00	-5.9	1,100	-0.54%
2021/07/30	2	84.60	14	84.71	83.10	-12	1,055	-1.14%
2021/07/29	3	85.10	16.1	90.48	92.00	-13.1	935	-1.40%
2021/07/28	5	83.28	0	0.00	84.20	5	838	0.60%
2021/07/27	7	91.03	1	91.70	90.70	6	780	0.77%
2021/07/26	1	86.90	0.4	87.80	87.90	0.6	655	0.09%
2021/07/22	6	86.88	0	0.00	87.20	6	593	1.01%
2021/07/21	6	86.13	0	0.00	85.60	6	551	1.09%
2021/07/20	7	84.89	0	0.00	85.80	7	540	1.30%
2021/07/19	5	84.56	7	84.91	84.70	-2	504	-0.40%
2021/07/15	5	81.88	0	0.00	81.00	5	476	1.05%
2021/07/13	4	84.10	1	82.10	82.10	3	463	0.65%
2021/07/08	1	78.70	0	0.00	78.60	1	441	0.23%
2021/07/06	5	80.10	1	79.70	79.20	4	463	0.86%
2021/07/05	1	80.00	1	79.30	80.00	0	511	0.00%
2021/07/01	11	75.74	0	0.00	75.50	11	578	1.90%
2021/06/30	3	76.70	0	0.00	76.70	3	593	0.51%
2021/06/22	2	76.55	0	0.00	76.00	2	635	0.31%
2021/06/21	2	76.95	1	77.10	76.80	1	638	0.16%
2021/06/18	2	78.00	0	0.00	78.20	2	644	0.31%
2021/06/15	1	76.30	0	0.00	76.60	1	655	0.15%
2021/06/11	2	76.45	0	0.00	76.50	2	672	0.30%
2021/06/09	1	74.50	0	0.00	75.20	1	755	0.13%
2021/06/08	2	73.90	0	0.00	73.90	2	763	0.26%
2021/06/04	3	74.13	0	0.00	74.10	3	783	0.38%
2021/06/03	8	74.71	0.2	74.70	74.70	7.8	785	0.99%
2021/06/02	3	74.63	1	75.60	74.60	2	788	0.25%
2021/05/31	1	74.70	0	0.00	74.80	1	805	0.12%
2021/05/28	1	74.50	1	74.60	74.50	0	813	0.00%
2021/05/27	1	73.40	0	0.00	73.20	1	827	0.12%
2021/05/24	3	71.77	0	0.00	72.10	3	865	0.35%
2021/05/21	0	0.00	1	71.70	71.90	-1	880	-0.11%
2021/05/20	46	71.29	0	0.00	70.90	46	900	5.11%
2021/05/19	3	70.97	0	0.00	72.20	3	917	0.33%
2021/05/18	30	70.37	15.2	67.53	71.30	14.8	934	1.59%
2021/05/17	63.5	66.07	10.1	68.16	66.00	53.5	966	5.53%
2021/05/13	106	68.81	2	69.10	70.70	104	1,097	9.47%	大買/鉅額交易
2021/05/12	81	71.11	0	0.00	70.10	81	1,160	6.98%
2021/05/11	27.3	73.43	0	0.00	73.90	27.3	1,162	2.35%
2021/05/10	4	77.70	0	0.00	77.70	4	1,191	0.34%
2021/05/06	5	75.84	0	0.00	76.50	5	1,267	0.39%
2021/05/05	20	77.56	0	0.00	77.00	20	1,272	1.57%
2021/05/04	9	78.57	0	0.00	78.80	9	1,270	0.71%
2021/05/03	1	81.30	1	81.90	81.30	0	1,255	0.00%
2021/04/27	1	84.70	0	0.00	84.60	1	1,259	0.08%
2021/04/26	0	0.00	0.1	85.80	85.00	-0.1	1,260	-0.01%
2021/04/23	3.1	82.71	0	0.00	82.80	3.1	1,253	0.25%
2021/04/22	5.2	83.58	0	0.00	83.00	5.2	1,256	0.41%
2021/04/21	0	0.00	1	84.40	84.50	-1	1,254	-0.08%
2021/04/19	0	0.00	3	85.00	84.40	-3	1,274	-0.24%
2021/04/15	3	85.47	0	0.00	85.70	3	1,275	0.24%
2021/04/14	2	84.00	1	85.20	85.70	1	1,302	0.08%
2021/04/12	1	89.00	0	0.00	87.90	1	1,357	0.07%
2021/04/09	0	0.00	2	95.36	89.60	-2	1,372	-0.15%
2021/04/08	1	90.40	1	91.00	91.90	0	1,376	0.00%
2021/04/07	5	89.60	1	89.00	89.00	4	1,370	0.29%
2021/04/01	0	0.00	10	86.46	85.90	-10	1,425	-0.70%
2021/03/31	4	85.50	0	0.00	86.10	4	1,457	0.27%
2021/03/30	4	84.75	0	0.00	84.70	4	1,559	0.26%
2021/03/26	1	82.80	0	0.00	84.60	1	1,744	0.06%
2021/03/25	8	82.94	0	0.00	82.80	8	1,749	0.46%
2021/03/23	2	83.25	0	0.00	83.20	2	1,786	0.11%
2021/03/22	0	0.00	1	84.30	84.40	-1	1,816	-0.06%
2021/03/18	0	0.00	2	87.35	86.50	-2	1,831	-0.11%
2021/03/17	2	87.70	3	85.83	86.30	-1	1,827	-0.05%
2021/03/16	2	87.30	3	88.63	87.00	-1	1,820	-0.05%
2021/03/12	3	85.67	0	0.00	85.60	3	1,770	0.17%
2021/03/11	0	86.10	3	85.83	86.80	-3	1,768	-0.17%
2021/03/04	1	83.60	0.1	84.04	83.60	0.9	1,765	0.05%
2021/03/03	2	85.50	0	86.40	85.30	2	1,756	0.11%
2021/03/02	1	85.20	0	0.00	84.80	1	1,747	0.06%
2021/02/26	0	0.00	1	85.00	86.50	-1	1,736	-0.06%
2021/02/25	1	86.00	2	87.90	85.40	-1	1,725	-0.06%
2021/02/24	0.2	84.70	0	0.00	85.80	0.2	1,705	0.01%
2021/02/22	8	86.45	1	87.10	86.00	7	1,692	0.41%
2021/02/19	1	86.50	0	0.00	87.30	1	1,675	0.06%
2021/02/18	4	86.18	1	85.90	85.90	3	1,669	0.18%
2021/02/17	5	87.20	0.1	86.70	86.80	4.9	1,676	0.29%
2021/02/05	5.2	86.64	23	86.77	86.20	-17.8	1,642	-1.08%
2021/02/04	0	0.00	2	86.85	83.00	-2	1,570	-0.13%
2021/02/03	8.1	85.80	20	85.83	84.10	-11.9	1,503	-0.79%
2021/02/02	0	0.00	1	81.80	80.80	-1	1,439	-0.07%
2021/02/01	0	0.00	14	80.06	81.30	-14	1,432	-0.98%
2021/01/29	5	83.00	7	82.56	79.30	-2	1,391	-0.14%
2021/01/27	1	75.30	0	0.00	75.30	1	1,307	0.08%
2021/01/22	0	0.00	1	74.50	74.50	-1	1,307	-0.08%
2021/01/21	8	73.79	1	72.90	72.80	7	1,305	0.54%
2021/01/14	0	0.00	6	78.42	78.10	-6	1,247	-0.48%
2021/01/12	1	80.00	0	0.00	79.50	1	1,222	0.08%
2021/01/11	0	0.00	2.3	82.19	81.50	-2.3	1,202	-0.19%
2021/01/07	3	81.00	2	81.20	81.70	1	1,188	0.08%
2021/01/06	0	0.00	2.2	84.37	83.70	-2.2	1,158	-0.19%
2021/01/05	5	83.72	1	83.20	82.60	4	1,130	0.35%
2021/01/04	1	87.50	2	87.90	86.40	-1	1,073	-0.09%
2020/12/31	0	0.00	39.1	89.54	87.80	-39.1	1,045	-3.74%
2020/12/30	4	88.35	3	88.67	87.80	1	1,000	0.10%
2020/12/29	1	87.10	5	88.08	88.30	-4	972	-0.41%
2020/12/28	4	87.63	24	87.63	88.10	-20	925	-2.16%
2020/12/25	0	0.00	19	84.97	84.50	-19	855	-2.22%
2020/12/24	16	85.23	56	85.17	84.20	-40	815	-4.91%
2020/12/23	12	83.51	46	83.70	85.30	-34	701	-4.85%
2020/12/22	3	81.00	15	81.50	78.50	-12	608	-1.97%
2020/12/18	1	75.20	1	76.20	75.20	0	503	0.00%
2020/12/17	0	0.00	3	79.43	76.80	-3	488	-0.61%
2020/12/16	6	79.77	17	79.15	80.50	-11	454	-2.42%
2020/12/15	2	77.30	4	77.40	76.70	-2	417	-0.48%
2020/12/14	0	0.00	2	74.70	75.70	-2	390	-0.51%
2020/12/11	0	0.00	2	73.05	72.80	-2	385	-0.52%
2020/12/09	8	77.76	2	78.50	76.80	6	369	1.62%
2020/12/08	0	0.00	2	77.05	77.00	-2	338	-0.59%
2020/12/07	0	0.00	2	76.25	74.60	-2	325	-0.61%
2020/12/04	1	76.00	6	75.87	75.60	-5	316	-1.58%
2020/12/03	2	73.40	6	75.02	74.30	-4	304	-1.31%
2020/12/01	0	0.00	1	72.70	72.70	-1	287	-0.35%
2020/11/30	0	0.00	1	73.20	72.90	-1	287	-0.35%
2020/11/27	0	0.00	1	73.00	72.80	-1	297	-0.34%
2020/11/26	0	0.00	3	73.30	73.40	-3	296	-1.01%
2020/11/25	0	0.00	8	74.46	73.40	-8	297	-2.69%
2020/11/24	0	0.00	11	74.68	74.00	-11	294	-3.73%
2020/11/23	1	74.90	8	74.58	74.50	-7	293	-2.38%
2020/11/20	0	0.00	16	73.78	74.20	-16	291	-5.50%
2020/11/19	1	72.90	8	72.69	72.70	-7	284	-2.46%
2020/11/18	2	73.40	1	73.90	73.60	1	285	0.35%
2020/11/17	0	0.00	8	75.39	73.80	-8	287	-2.78%
2020/11/16	2	75.90	19	75.44	76.40	-17	289	-5.87%
2020/11/13	0	0.00	7	72.81	73.50	-7	266	-2.63%
2020/11/12	0	0.00	5	71.00	71.40	-5	266	-1.88%
2020/11/11	1	70.70	0	0.00	71.00	1	268	0.37%
2020/11/10	1	71.70	0	0.00	72.00	1	269	0.37%
2020/11/09	0.7	72.40	20	73.90	72.60	-19.3	269	-7.15%
2020/11/03	1	70.80	0.2	70.70	70.90	0.8	350	0.23%
2020/11/02	0	0.00	5	72.76	70.70	-5	361	-1.38%
2020/10/30	7	74.09	5	75.00	73.20	2	366	0.55%
2020/10/29	0	0.00	0	70.60	72.40	0	373	-0.01%
2020/10/27	3	70.40	0	0.00	71.00	3	429	0.70%
2020/10/26	0	0.00	0	70.40	70.80	0	440	-0.01%
2020/10/23	1	70.00	0	0.00	70.30	1	456	0.22%
2020/10/22	0	0.00	1	70.30	70.60	-1	534	-0.19%
2020/10/13	0	0.00	1	71.50	70.30	-1	676	-0.15%
2020/10/08	0	0.00	16	72.07	71.00	-16	685	-2.33%
2020/10/07	0	0.00	1	72.10	72.90	-1	687	-0.15%
2020/09/25	1	64.10	0	0.00	64.10	1	765	0.13%
2020/09/24	1	65.50	0	0.00	65.10	1	772	0.13%
2020/09/23	7	68.69	0	0.00	68.50	7	767	0.91%
2020/09/22	1	69.00	0	0.00	70.10	1	771	0.13%
2020/09/16	0	0.00	1	73.70	72.30	-1	815	-0.12%
2020/09/08	2	72.50	2	71.90	71.80	0	911	0.00%
2020/09/02	0	0.00	2	72.50	74.20	-2	965	-0.21%
2020/08/31	2	70.85	0	0.00	71.10	2	991	0.20%
2020/08/28	0	0.00	1	70.60	71.20	-1	1,027	-0.10%
2020/08/25	0	0.00	3	72.00	71.80	-3	1,084	-0.28%
2020/08/24	1	73.00	3	71.60	71.70	-2	1,092	-0.18%
2020/08/20	2	69.75	0	0.00	70.00	2	1,116	0.18%
2020/08/12	2	73.50	1	74.20	75.00	1	1,174	0.09%
2020/08/11	0	0.00	2	72.65	72.30	-2	1,162	-0.17%
2020/08/10	2	78.70	2	77.75	79.00	0	1,138	0.00%
2020/08/07	1	80.50	2.1	80.51	80.70	-1.1	1,120	-0.10%
2020/08/06	0	0.00	4	81.75	82.30	-4	1,099	-0.36%
2020/08/05	3	83.53	0	0.00	82.80	3	1,095	0.27%
2020/08/04	0	0.00	1	82.00	83.90	-1	1,097	-0.09%
2020/08/03	0	0.00	2	80.95	79.90	-2	1,110	-0.18%
2020/07/30	2	83.70	0	0.00	83.60	2	1,063	0.19%
2020/07/28	1	94.20	3	96.00	85.60	-2	1,037	-0.19%
2020/07/27	0	0.00	22	91.58	93.20	-22	960	-2.29%
2020/07/23	1	84.70	0	0.00	84.70	1	877	0.11%
2020/07/20	0	0.00	3	85.10	85.30	-3	845	-0.35%
2020/07/13	1	85.20	1	86.50	84.50	0	801	0.00%
2020/07/10	1	84.70	1	85.10	84.70	0	792	0.00%
2020/07/08	0.1	87.30	0	0.00	87.80	0.1	780	0.01%
2020/07/07	3	87.40	3	94.90	87.00	0	772	0.00%
2020/07/06	1	89.30	29	89.04	89.80	-28	740	-3.78%
2020/07/03	10	84.21	2	85.05	84.60	8	712	1.12%
2020/07/02	0	0.00	4	82.93	82.40	-4	699	-0.57%
2020/06/24	1	81.80	0	0.00	83.00	1	674	0.15%
2020/06/23	1	82.80	1	81.60	81.50	0	661	0.00%
2020/06/22	0	0.00	6	85.13	85.70	-6	631	-0.95%
2020/06/19	1	83.80	0	0.00	83.10	1	610	0.16%
2020/06/18	2	83.80	10	82.18	84.00	-8	598	-1.34%
2020/06/17	1	81.80	2	81.50	80.30	-1	567	-0.18%
2020/06/15	0	0.00	3	78.70	78.80	-3	545	-0.55%
2020/06/12	1	78.80	0	0.00	79.30	1	535	0.19%
2020/06/11	9	79.67	7	79.84	80.40	2	521	0.38%
2020/06/10	3	80.43	0	0.00	80.00	3	517	0.58%
2020/06/09	2	77.65	4	79.03	77.80	-2	510	-0.39%
2020/06/08	1	82.10	5	81.02	78.20	-4	500	-0.80%
2020/06/05	1	78.80	1	80.30	80.50	0	475	0.00%
2020/06/04	2	79.90	2	82.40	79.70	0	473	0.00%
2020/06/03	5	78.36	0	0.00	78.70	5	441	1.13%
2020/06/02	6	77.57	1	78.70	77.60	5	427	1.17%
2020/06/01	1	72.20	1	75.90	77.80	0	406	0.00%
2020/05/29	1	70.70	0	0.00	71.30	1	376	0.27%
2020/05/28	1	70.90	0	0.00	70.50	1	367	0.27%
2020/05/25	1	67.00	0	0.00	68.70	1	324	0.31%
2020/05/22	2	68.80	0	0.00	68.20	2	310	0.64%
2020/05/21	1	65.70	2	64.95	66.70	-1	284	-0.35%
2020/05/20	1	61.50	0	0.00	62.00	1	251	0.40%
2020/05/19	0	0.00	1	61.60	61.90	-1	247	-0.40%
2020/05/08	0	0.00	1	62.80	61.40	-1	198	-0.50%
2020/04/23	1	51.20	0	0.00	50.90	1	164	0.61%
2020/04/22	0	0.00	1	50.90	50.80	-1	164	-0.61%
2020/04/21	1	50.50	0	0.00	50.90	1	169	0.59%
2020/03/20	0	46.00	0	0.00	46.00	0	177	0.00%
2020/02/11	0	0.00	0.1	55.60	55.50	-0.1	130	-0.08%
2020/01/16	0	0.00	1	59.50	59.10	-1	156	-0.64%
2020/01/03	0	0.00	2	58.40	58.00	-2	158	-1.26%
2019/12/31	1	58.50	0	0.00	58.50	1	166	0.60%
2019/12/16	2	59.40	0	0.00	59.70	2	190	1.05%
2019/12/09	1	59.70	1	59.10	59.10	0	226	0.00%
2019/10/09	0	0.00	4	59.20	59.10	-4	239	-1.67%
2019/10/02	1	59.60	0	0.00	59.50	1	224	0.45%
2019/09/26	2	61.05	0	0.00	61.00	2	217	0.92%
2019/09/20	0	0.00	4	62.60	62.60	-4	199	-2.00%
2019/09/18	5	63.66	0	0.00	63.60	5	193	2.59%
2019/05/24	1	60.10	0	0.00	60.00	1	230	0.43%
2019/04/17	0	0.00	1	66.90	66.80	-1	217	-0.46%
2019/03/29	0	0.00	1	61.40	61.50	-1	227	-0.44%
2019/03/07	0	0.00	2	56.20	55.20	-2	172	-1.16%
2019/02/20	0	50.90	0	0.00	51.20	0	142	0.00%
2019/02/15	1	51.20	0	0.00	51.00	1	140	0.71%
2019/01/28	0	0.00	1	51.40	50.80	-1	142	-0.70%
2019/01/08	0	47.30	0	0.00	47.60	0	130	0.00%
2018/09/07	0	0.00	1	54.90	53.40	-1	438	-0.23%
2018/08/14	1	58.00	0	0.00	58.30	1	661	0.15%
2018/08/03	1	62.50	0	0.00	62.20	1	654	0.15%
2018/07/03	0	0.00	1	60.50	60.80	-1	664	-0.15%
2018/06/28	0	0.00	1	64.90	63.00	-1	641	-0.16%
2018/06/27	4	64.05	10	66.19	64.00	-6	620	-0.97%
2018/06/26	10	69.37	8	68.08	71.10	2	538	0.37%
2018/06/25	8	69.01	1	70.10	70.80	7	493	1.42%
2018/06/21	0	0.00	1	65.90	65.90	-1	444	-0.22%
2018/06/19	1	69.50	0	0.00	66.70	1	436	0.23%
2018/06/14	1	67.40	0	0.00	67.60	1	421	0.24%
2018/06/11	1	68.40	2	69.70	68.00	-1	405	-0.25%
2018/06/08	0	0.00	1	68.00	67.80	-1	350	-0.29%
2018/06/05	2	64.20	6	64.40	64.60	-4	303	-1.32%
2018/05/28	0	0.00	1	55.10	55.00	-1	256	-0.39%
2018/05/25	1	56.00	0	0.00	55.90	1	258	0.39%
2018/04/24	0	0.00	6	52.23	52.30	-6	593	-1.01%
2018/04/23	0	0.00	3	56.50	56.50	-3	581	-0.52%
2018/04/20	0	0.00	1	57.50	57.70	-1	578	-0.17%
2018/04/16	0	0.00	2	58.60	59.00	-2	573	-0.35%
2018/04/13	0	0.00	3	59.00	58.60	-3	573	-0.52%
2018/03/30	0	0.00	2	61.50	62.10	-2	561	-0.36%
2018/03/16	0	0.00	0.2	60.70	61.10	-0.2	533	-0.03%
2018/03/13	1	61.00	0	0.00	60.80	1	523	0.19%
2018/03/12	0	0.00	2	60.50	61.50	-2	514	-0.39%
2018/03/02	0	0.00	3	59.07	59.00	-3	504	-0.59%
2018/02/23	2	61.70	0	0.00	60.00	2	499	0.40%
2018/02/22	0	0.00	5	60.32	60.50	-5	469	-1.06%
2018/02/07	0	0.00	5	57.70	57.10	-5	438	-1.14%
2018/02/06	0	0.00	6	57.50	57.00	-6	429	-1.40%
2018/01/26	0	0.00	1	58.60	58.50	-1	358	-0.28%
2018/01/25	1	59.60	5	61.00	58.50	-4	354	-1.13%
2018/01/23	1	60.50	1	56.40	56.70	0	323	0.00%