旭品 (3325)-玉山-景美券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	32.73	7	33.11	33.55	-2	4,417	-0.05%
2024/05/20	1	30.90	2	31.68	31.45	-1	4,482	-0.02%
2024/05/17	1	30.85	0	0.00	30.95	1	4,497	0.02%
2024/05/16	3	31.38	0	0.00	30.85	3	4,517	0.07%
2024/05/15	5	31.55	2	31.30	31.25	3	4,535	0.07%
2024/05/14	2	31.05	0	0.00	31.30	2	4,550	0.04%
2024/05/13	4	30.89	0	0.00	30.60	4	4,558	0.09%
2024/05/10	1	30.55	0	0.00	31.35	1	4,571	0.02%
2024/05/09	1	31.60	0	0.00	31.40	1	4,573	0.02%
2024/05/08	8	32.33	0	0.00	32.10	8	4,570	0.18%
2024/05/07	3	32.70	2	31.90	32.70	1	4,582	0.02%
2024/05/06	1	31.60	0	0.00	31.15	1	4,555	0.02%
2024/05/03	2	32.85	0	0.00	31.80	2	4,562	0.04%
2024/05/02	0	0.00	2	32.00	32.25	-2	4,583	-0.04%
2024/04/30	1	32.60	0	0.00	32.70	1	4,591	0.02%
2024/04/29	0	0.00	1	32.60	32.65	-1	4,648	-0.02%
2024/04/26	0	0.00	0	32.55	32.50	0	4,750	0.00%
2024/04/24	0	33.45	0	0.00	33.15	0	4,770	0.00%
2024/04/22	3	33.02	1	32.40	32.40	2	4,821	0.04%
2024/04/19	1	33.75	0	0.00	34.10	1	4,845	0.02%
2024/04/18	0	0.00	1	35.50	35.50	-1	4,878	-0.02%
2024/04/17	1	34.05	0	0.00	34.05	1	4,910	0.02%
2024/04/16	3	33.50	0	0.00	33.50	3	4,929	0.06%
2024/04/12	2	35.60	0	0.00	35.45	2	4,994	0.04%
2024/04/11	5	35.84	0	0.00	35.75	5	5,012	0.10%
2024/04/10	1	37.35	0	0.00	37.45	1	5,102	0.02%
2024/04/09	1	37.40	2	37.50	37.50	-1	5,394	-0.02%
2024/04/08	7	38.04	0	0.00	37.75	7	5,448	0.13%
2024/04/02	0	37.23	12	36.81	37.00	-12	5,631	-0.21%
2024/04/01	1	37.00	1	36.95	37.40	0	5,737	0.00%
2024/03/29	1	38.45	0	0.00	37.40	1	5,808	0.02%
2024/03/28	1	38.35	0	0.00	37.35	1	5,869	0.02%
2024/03/26	4	36.43	1	37.05	36.20	3	5,823	0.05%
2024/03/25	2	37.73	0	0.00	37.50	2	5,830	0.03%
2024/03/22	2	37.65	0	0.00	37.65	2	5,838	0.03%
2024/03/20	6	37.54	4	37.70	36.95	2	5,864	0.03%
2024/03/19	0	0.00	3	37.65	37.65	-3	5,872	-0.05%
2024/03/18	5	38.81	6	39.07	38.95	-1	5,890	-0.02%
2024/03/15	1	38.65	0	0.00	38.65	1	5,945	0.02%
2024/03/14	12	38.82	0	0.00	38.75	12	6,046	0.20%
2024/03/13	3	40.40	11	40.73	40.50	-8	6,045	-0.13%
2024/03/12	23	43.02	35	42.90	42.25	-12	5,954	-0.20%
2024/03/11	8	40.54	0	0.00	40.70	8	5,601	0.14%
2024/03/08	24	40.33	1.2	41.89	38.55	22.8	5,590	0.41%
2024/03/07	27	42.22	19	42.42	40.50	8	5,704	0.14%
2024/03/06	22	41.90	16.2	41.79	42.50	5.8	5,313	0.11%
2024/03/05	7	38.98	12	39.89	40.75	-5	4,300	-0.12%
2024/03/01	0	0.00	1	36.85	37.10	-1	4,120	-0.02%
2024/02/29	4.4	37.51	10	37.60	36.85	-5.6	4,204	-0.13%
2024/02/27	1	35.50	0	0.00	35.50	1	4,217	0.02%
2024/02/26	0	36.75	0	0.00	36.15	0	4,383	0.00%
2024/02/23	1	36.20	2	36.20	36.20	-1	5,006	-0.02%
2024/02/22	1	36.70	0	0.00	36.80	1	5,336	0.02%
2024/02/21	6	37.65	6	38.40	37.00	0	5,336	0.00%
2024/02/20	3	36.57	50	36.31	36.45	-47	5,237	-0.90%
2024/02/19	6	37.67	6	37.72	37.60	0	5,233	0.00%
2024/02/16	13	37.14	0	0.00	37.40	13	5,254	0.25%
2024/02/15	1	36.80	0	0.00	36.55	1	5,258	0.02%
2024/02/05	1	35.50	57	35.49	35.45	-56	5,287	-1.06%
2024/02/02	9	36.66	4	36.50	36.05	5	5,310	0.09%
2024/02/01	12	36.16	0	0.00	35.90	12	5,328	0.23%
2024/01/30	17	37.01	0	0.00	36.80	17	5,416	0.31%
2024/01/29	11	36.38	3	36.65	36.80	8	5,425	0.15%
2024/01/25	1	36.20	1	37.15	36.20	0	5,473	0.00%
2024/01/23	6	38.67	7	37.80	37.80	-1	5,557	-0.02%
2024/01/22	25	37.66	15	37.71	38.65	10	5,547	0.18%
2024/01/19	2	36.00	3.4	35.93	36.05	-1.4	5,540	-0.03%
2024/01/18	0	0.00	1	35.20	35.40	-1	5,578	-0.02%
2024/01/16	4	35.98	0	0.00	35.80	4	5,752	0.07%
2024/01/15	3	37.05	0	0.00	36.80	3	5,820	0.05%
2024/01/12	12	37.85	0	0.00	36.85	12	5,875	0.20%
2024/01/11	13	38.50	6	38.40	38.65	7	5,904	0.12%
2024/01/10	3	38.30	0	0.00	37.80	3	5,951	0.05%
2024/01/09	7	38.19	1	39.00	38.30	6	6,040	0.10%
2024/01/08	22	38.90	0	0.00	38.00	22	6,097	0.36%
2024/01/05	13	38.23	0	0.00	38.40	13	6,300	0.21%
2024/01/04	1	39.80	15	38.60	37.95	-14	6,528	-0.21%
2024/01/03	40	40.25	38	40.20	39.35	2	6,719	0.03%
2024/01/02	0	0.00	1	38.40	39.45	-1	7,039	-0.01%
2023/12/29	0	0.00	0.5	38.34	38.20	-0.5	7,394	-0.01%
2023/12/28	0.9	38.99	5	38.65	38.70	-4.1	8,243	-0.05%
2023/12/27	0	0.00	14	38.81	39.00	-14	9,249	-0.15%
2023/12/26	6	38.52	1	38.40	38.50	5	9,677	0.05%
2023/12/25	1.6	37.94	1	37.80	37.75	0.6	9,955	0.01%
2023/12/21	2	37.45	0	0.00	36.70	2	9,860	0.02%
2023/12/19	0	0.00	2	36.10	36.10	-2	9,847	-0.02%
2023/12/18	12	36.50	0	0.00	36.15	12	9,882	0.12%
2023/12/14	6	36.93	7	37.01	37.10	-1	10,029	-0.01%
2023/12/13	11	37.14	10	36.76	36.50	1	10,035	0.01%
2023/12/12	3	37.00	1	37.05	36.25	2	10,091	0.02%
2023/12/11	5.4	37.00	6	37.61	37.85	-0.6	10,058	-0.01%
2023/12/08	1	37.60	2	38.05	38.05	-1	9,947	-0.01%
2023/12/07	0	0.00	5	37.68	37.45	-5	9,926	-0.05%
2023/12/06	0	0.00	1	37.20	37.25	-1	9,901	-0.01%
2023/12/05	0	0.00	5	37.91	37.70	-5	9,912	-0.05%
2023/12/04	12	37.71	3	38.17	37.10	9	9,799	0.09%
2023/12/01	12	36.21	3	35.95	36.25	9	9,545	0.09%
2023/11/30	0	0.00	1	35.15	35.20	-1	9,534	-0.01%
2023/11/29	1	35.95	0	0.00	35.25	1	9,600	0.01%
2023/11/28	3	35.45	2	35.35	35.10	1	9,665	0.01%
2023/11/27	7	35.84	7	35.41	35.60	0	9,850	0.00%
2023/11/24	1	36.20	1	35.75	35.55	0	10,127	0.00%
2023/11/22	4	35.48	6	35.63	36.00	-2	9,983	-0.02%
2023/11/21	7	33.04	10	33.61	34.10	-3	9,410	-0.03%
2023/11/20	2	31.40	0	0.00	31.00	2	9,184	0.02%
2023/11/17	1	31.15	0	0.00	31.15	1	9,334	0.01%
2023/11/16	0	0.00	4	31.55	31.20	-4	9,578	-0.04%
2023/11/15	3	31.35	6	31.88	31.25	-3	9,713	-0.03%
2023/11/14	0	0.00	1	32.25	31.90	-1	9,891	-0.01%
2023/11/10	1	30.45	0	0.00	30.70	1	10,229	0.01%
2023/11/09	0	0.00	3	31.77	31.65	-3	10,349	-0.03%
2023/11/03	0	0.00	2	31.85	31.50	-2	11,029	-0.02%
2023/10/31	2	29.75	0	0.00	29.75	2	11,817	0.02%
2023/10/30	5	31.98	3	32.05	31.60	2	12,606	0.02%
2023/10/27	3	32.97	3	32.75	32.05	0	12,889	0.00%
2023/10/26	3	32.13	1	31.75	31.60	2	13,091	0.02%
2023/10/25	13	32.71	10	33.14	32.65	3	13,120	0.02%
2023/10/24	10	30.96	23	31.47	31.65	-13	13,001	-0.10%
2023/10/23	8	31.43	0	0.00	30.75	8	13,041	0.06%
2023/10/20	18	31.09	8	30.89	30.60	10	12,954	0.08%
2023/10/19	15	32.62	10	32.21	32.15	5	12,899	0.04%
2023/10/18	2	33.58	8.3	33.32	33.00	-6.3	12,876	-0.05%
2023/10/17	0.3	35.00	5	35.26	34.50	-4.7	12,843	-0.04%
2023/10/16	10	36.31	6	35.88	35.50	4	12,775	0.03%
2023/10/13	4	36.58	2	37.05	36.75	2	12,755	0.02%
2023/10/12	17	37.86	35	37.46	37.40	-18	12,632	-0.14%
2023/10/11	19.4	39.24	15	40.30	38.25	4.4	12,506	0.04%
2023/10/06	58.2	43.08	60.3	42.66	42.50	-2.1	12,275	-0.02%
2023/10/05	41	41.54	33	41.50	41.80	8	11,730	0.07%
2023/10/04	47.3	41.11	58	41.16	41.30	-10.7	11,416	-0.09%
2023/10/03	75.4	39.83	51	39.95	40.65	24.4	10,605	0.23%
2023/10/02	24	38.57	9	38.93	39.45	15	9,482	0.16%
2023/09/28	1	34.30	9	35.43	35.90	-8	9,039	-0.09%
2023/09/25	1	31.75	0	0.00	31.95	1	8,867	0.01%
2023/09/22	1	31.80	0	0.00	32.00	1	8,881	0.01%
2023/09/21	2	31.80	0	0.00	31.90	2	8,898	0.02%
2023/09/20	2	32.45	2	33.88	32.40	0	8,897	0.00%
2023/09/15	17	33.30	36	33.39	33.80	-19	9,137	-0.21%
2023/09/14	1	33.10	8	33.10	33.10	-7	9,246	-0.08%
2023/09/11	7	32.41	1	32.60	32.05	6	9,683	0.06%
2023/09/08	0	0.00	13	33.27	33.20	-13	9,669	-0.13%
2023/09/07	1	32.60	0	0.00	32.50	1	9,630	0.01%
2023/09/06	12	33.63	11	33.84	33.20	1	9,662	0.01%
2023/09/05	4	32.74	4	33.10	33.00	0	9,699	0.00%
2023/09/04	9	32.96	10	33.15	33.20	-1	9,695	-0.01%
2023/09/01	7	33.49	0	0.00	33.65	7	9,687	0.07%
2023/08/31	13	34.08	20	34.22	34.00	-7	9,600	-0.07%
2023/08/30	5	33.76	14	33.81	33.85	-9	9,419	-0.10%
2023/08/29	10	30.56	24	31.34	32.15	-14	9,079	-0.15%
2023/08/28	30	30.38	18	30.16	29.80	12	9,016	0.13%
2023/08/25	5	32.20	6	31.74	31.60	-1	8,965	-0.01%
2023/08/24	20	33.08	4	32.98	32.80	16	8,946	0.18%
2023/08/23	13	33.88	13	33.91	33.50	0	8,899	0.00%
2023/08/22	5	34.03	1	34.30	34.30	4	8,820	0.05%
2023/08/21	35	33.60	30	33.21	33.10	5	8,762	0.06%
2023/08/18	4	34.51	0	0.00	33.60	4	8,824	0.05%
2023/08/17	4	33.70	12	34.38	34.75	-8	8,728	-0.09%
2023/08/16	19	33.67	46	33.85	34.00	-27	8,555	-0.32%
2023/08/15	3	32.80	13	33.08	33.00	-10	8,358	-0.12%
2023/08/14	3	31.00	0	0.00	31.55	3	8,209	0.04%
2023/08/11	8	32.03	6	32.28	32.60	2	8,106	0.02%
2023/08/10	32	31.92	37	32.04	31.75	-5	7,892	-0.06%
2023/08/09	16	32.08	6	32.28	31.60	10	7,677	0.13%
2023/08/08	86	34.44	33	34.09	34.75	53	7,393	0.72%
2023/08/07	26	32.93	40	32.67	33.10	-14	6,983	-0.20%
2023/08/04	12.6	30.77	6	31.29	30.45	6.6	6,832	0.10%
2023/08/02	22.4	33.43	20	35.04	32.25	2.4	6,631	0.04%
2023/08/01	8	32.28	16	32.67	34.10	-8	5,790	-0.14%
2023/07/31	15	31.54	19	31.76	31.30	-4	5,477	-0.07%
2023/07/28	1	29.20	24	30.06	30.85	-23	5,210	-0.44%
2023/07/27	11	29.20	6	29.34	29.20	5	5,136	0.10%
2023/07/26	2	29.95	35.1	29.95	29.35	-33.1	5,134	-0.64%
2023/07/25	2	28.65	1	28.90	29.00	1	5,050	0.02%
2023/07/24	2.1	28.42	2	29.08	28.60	0.1	5,044	0.00%
2023/07/21	0	0.00	1	28.75	28.45	-1	5,014	-0.02%
2023/07/20	4	27.91	7	27.64	27.95	-3	4,974	-0.06%
2023/07/18	5	26.63	34	27.04	27.15	-29	4,885	-0.59%
2023/07/17	60	29.36	2	28.53	28.50	58	4,817	1.20%
2023/07/14	45	31.60	29	31.71	31.65	16	4,755	0.34%
2023/07/13	0	0.00	4	32.20	32.30	-4	4,668	-0.09%
2023/07/12	5	31.23	0	0.00	31.10	5	4,582	0.11%
2023/07/11	4	31.95	3	32.32	31.45	1	4,505	0.02%
2023/07/10	2	31.85	21	31.76	31.80	-19	4,404	-0.43%
2023/07/07	10	30.34	0	0.00	30.30	10	4,347	0.23%
2023/07/06	0	0.00	4	31.96	31.60	-4	4,312	-0.09%
2023/07/05	35	31.87	33	31.75	30.95	2	4,209	0.05%
2023/07/04	2	31.38	0	0.00	31.65	2	4,133	0.05%
2023/07/03	6	31.87	10	31.86	32.25	-4	4,070	-0.10%
2023/06/30	2	31.00	0	0.00	30.90	2	3,924	0.05%
2023/06/29	2	30.60	0	0.00	30.75	2	3,882	0.05%
2023/06/28	5	30.75	2	30.65	30.50	3	3,837	0.08%
2023/06/27	1	31.00	0	0.00	31.45	1	3,768	0.03%
2023/06/26	2	31.50	3	32.40	32.95	-1	3,658	-0.03%
2023/06/21	30	32.76	5	32.59	33.10	25	3,541	0.71%
2023/06/20	5	30.81	8	30.16	31.00	-3	3,264	-0.09%
2023/06/19	4	29.38	17	29.40	29.50	-13	3,027	-0.43%
2023/06/16	32	29.03	10	29.23	29.10	22	2,857	0.77%
2023/06/15	6	28.06	22	27.56	28.15	-16	2,556	-0.63%
2023/06/14	7	26.39	0	0.00	26.45	7	2,438	0.29%
2023/06/13	4	26.00	8	26.80	26.60	-4	2,397	-0.17%
2023/06/12	9	25.98	0	0.00	25.95	9	2,338	0.38%
2023/06/09	7	27.22	23	27.19	27.50	-16	2,253	-0.71%
2023/06/08	8	25.88	5	26.35	25.50	3	2,101	0.14%
2023/06/07	26	26.04	13	26.22	26.55	13	2,027	0.64%
2023/06/06	2	25.38	0	0.00	25.35	2	1,906	0.10%
2023/06/05	1	25.55	1	25.75	25.70	0	1,861	0.00%
2023/06/02	0	0.00	8	25.50	24.80	-8	1,797	-0.45%
2023/06/01	0	0.00	2	24.25	24.90	-2	1,749	-0.11%
2023/05/30	8	24.19	1	24.35	24.75	7	1,680	0.42%
2023/05/29	1	24.75	0	0.00	24.95	1	1,632	0.06%
2023/05/25	8	25.80	60	26.09	24.70	-52	1,464	-3.55%
2023/05/24	4	24.85	4	25.10	24.50	0	1,256	0.00%
2023/05/23	1	23.05	1	23.25	23.65	0	1,034	0.00%
2023/05/11	4	20.71	1	21.35	20.55	3	796	0.38%
2023/05/10	0	0.00	1	21.00	20.50	-1	710	-0.14%
2023/05/09	8	19.81	0	0.00	19.50	8	649	1.23%
2023/04/25	0	18.23	0	0.00	17.05	0	458	0.00%
2023/04/24	0	17.20	0	0.00	17.00	0	439	0.00%
2023/04/20	0	18.35	0	0.00	17.80	0	410	0.00%
2023/04/18	0	17.60	0	0.00	18.15	0	317	0.00%
2023/04/12	0	17.00	0	0.00	17.05	0	227	0.00%
2023/03/28	0	14.40	0	0.00	14.10	0	109	0.00%
2023/03/27	0	0.00	6	14.25	14.20	-6	109	-5.49%
2023/02/23	0	0.00	1	13.95	13.90	-1	146	-0.68%
2023/02/03	1	14.25	0	0.00	13.75	1	126	0.79%
2022/11/24	0	0.00	17	12.67	12.35	-17	117	-14.47%
2022/11/16	17	12.15	0	0.00	12.15	17	112	15.12%
2022/09/08	0	0.00	2	13.70	13.45	-2	180	-1.11%
2022/09/05	0	0.00	0	13.58	13.60	0	200	0.00%
2022/09/01	1	14.00	1	13.95	13.95	0	200	0.00%
2022/08/30	1	14.15	0	0.00	14.15	1	199	0.50%
2022/08/19	1	14.50	0	0.00	14.30	1	194	0.51%
2022/08/09	1	14.10	1	14.30	14.35	0	156	0.00%
2022/07/13	0	0.00	10	11.70	11.65	-10	143	-6.95%
2022/07/12	2	11.25	0	0.00	11.30	2	143	1.40%
2022/07/06	2	11.78	0	0.00	11.75	2	130	1.53%
2022/07/01	4	11.94	0	0.00	11.75	4	136	2.94%
2022/06/22	1	13.10	0	0.00	12.85	1	143	0.70%
2022/06/15	0	0.00	6	13.58	13.40	-6	118	-5.05%
2022/05/31	6	14.35	0	0.00	14.35	6	145	4.13%
2022/05/30	1	14.30	0	0.00	14.30	1	146	0.68%
2022/05/17	0	12.80	0	0.00	12.95	0	157	0.00%
2022/05/11	0	0.00	5	13.45	13.45	-5	156	-3.20%
2022/04/26	0	14.70	0	0.00	14.50	0	154	0.00%
2022/04/18	0	15.80	0	0.00	15.05	0	168	0.00%
2022/04/13	0	0.00	1	15.25	15.45	-1	182	-0.55%
2022/04/12	0	15.45	0	0.00	15.25	0	187	0.00%
2022/04/07	0	16.85	0	0.00	15.95	0	237	0.00%
2022/04/06	0	0.00	1	16.40	16.40	-1	248	-0.40%
2022/03/30	0	0.00	1	16.50	16.45	-1	257	-0.39%
2022/03/29	0	16.55	1	16.40	16.35	-1	263	-0.38%
2022/03/24	0	16.90	0	0.00	16.85	0	351	0.00%
2022/02/22	0	0.00	5	18.00	18.10	-5	585	-0.85%
2022/02/18	5	17.70	0	0.00	18.15	5	580	0.86%
2022/01/24	0	0.00	15	16.59	16.50	-15	587	-2.55%
2022/01/21	15	17.29	0	0.00	17.10	15	585	2.56%
2021/12/23	1	18.40	1	18.40	18.35	0	800	0.00%
2021/12/22	3	19.12	3	18.35	18.35	0	793	0.00%
2021/12/21	0	0.00	3	18.50	19.10	-3	757	-0.40%
2021/12/13	3	17.65	0	0.00	17.65	3	495	0.61%
2021/12/07	0	0.00	0	16.00	16.10	0	472	0.00%
2021/10/27	5	15.30	0	0.00	15.50	5	753	0.66%
2021/10/26	2	15.35	0	0.00	15.45	2	754	0.27%
2021/10/21	5	15.50	0	0.00	15.60	5	771	0.65%
2021/10/19	5	15.70	0	0.00	15.65	5	772	0.65%
2021/08/06	5	23.94	0	0.00	23.90	5	752	0.66%
2021/07/30	0	0.00	3	23.80	23.50	-3	849	-0.35%
2021/07/13	5	25.00	0	0.00	25.30	5	1,062	0.47%
2021/07/12	4	25.30	4	25.50	25.65	0	1,051	0.00%
2021/07/06	0	0.00	4	23.70	23.75	-4	980	-0.41%
2021/07/05	0	0.00	6	23.90	23.80	-6	1,037	-0.58%
2021/07/01	3	23.25	0	0.00	23.55	3	1,085	0.28%
2021/06/11	3	24.22	0	0.00	24.00	3	1,477	0.20%
2021/05/18	0	0.00	3	24.35	24.35	-3	2,549	-0.12%
2021/05/17	4	22.06	0	0.00	22.15	4	2,543	0.16%
2021/05/14	5	25.00	0	0.00	24.40	5	2,528	0.20%
2021/05/12	1	26.00	1	26.20	24.10	0	2,502	0.00%
2021/05/11	10	26.40	0	0.00	25.85	10	2,479	0.40%
2021/05/10	2	27.50	0	0.00	27.65	2	2,475	0.08%
2021/05/07	15	27.03	10	27.90	28.00	5	2,469	0.20%
2021/05/04	22	28.31	1	27.30	28.50	21	2,479	0.85%
2021/05/03	9	30.83	1	30.50	30.10	8	2,447	0.33%
2021/04/29	3	32.10	0	0.00	31.90	3	2,436	0.12%
2021/04/28	15	32.03	0	0.00	32.00	15	2,427	0.62%
2021/04/27	3	32.73	0	0.00	32.40	3	2,430	0.12%
2021/04/26	0	0.00	7	33.15	32.70	-7	2,419	-0.29%
2021/04/23	1	31.85	0	0.00	32.80	1	2,408	0.04%
2021/04/22	1	33.60	0	0.00	31.80	1	2,408	0.04%
2021/04/21	0	0.00	16	33.45	33.15	-16	2,385	-0.67%
2021/04/20	6	33.00	5	32.95	32.60	1	2,375	0.04%
2021/04/16	0	0.00	1	32.65	32.10	-1	2,376	-0.04%
2021/04/15	0	0.00	5	31.83	32.00	-5	2,393	-0.21%
2021/04/14	13	31.28	0	0.00	31.20	13	2,395	0.54%
2021/04/13	14	32.89	5	32.45	32.05	9	2,455	0.37%
2021/04/12	1	33.75	0	0.00	33.20	1	2,445	0.04%
2021/04/09	1	34.00	8	34.25	33.85	-7	2,428	-0.29%
2021/04/08	2	33.65	0	0.00	33.10	2	2,396	0.08%
2021/04/07	3	33.65	0	0.00	33.65	3	2,411	0.12%
2021/04/01	10	32.23	34	32.98	33.25	-24	2,593	-0.93%
2021/03/31	0	0.00	4	32.20	32.10	-4	2,594	-0.15%
2021/03/26	0	0.00	3	33.05	33.00	-3	2,624	-0.11%
2021/03/25	0	0.00	1	32.80	33.30	-1	2,633	-0.04%
2021/03/23	0	0.00	1	33.35	32.00	-1	2,642	-0.04%
2021/03/19	0	0.00	1	34.00	33.60	-1	2,540	-0.04%
2021/03/16	0	0.00	6	33.97	34.00	-6	2,527	-0.24%
2021/03/15	2	32.40	2	32.35	33.50	0	2,462	0.00%
2021/03/12	1	29.90	1	29.80	31.20	0	2,386	0.00%
2021/03/11	0	0.00	2	30.15	29.80	-2	2,364	-0.08%
2021/03/10	5	32.07	5	32.30	31.60	0	2,278	0.00%
2021/03/09	5	31.89	6	31.96	31.95	-1	2,237	-0.04%
2021/03/08	9	31.41	5	31.94	31.50	4	2,211	0.18%
2021/03/05	0	0.00	1	29.45	30.50	-1	2,134	-0.05%
2021/03/04	2	29.70	0	0.00	29.25	2	2,099	0.10%
2021/03/03	1	29.05	0	0.00	29.80	1	2,078	0.05%
2021/03/02	10	29.96	3	30.02	29.90	7	2,078	0.34%
2021/02/26	12	28.93	0	0.00	29.25	12	2,027	0.59%
2021/02/24	4	28.05	0	0.00	28.45	4	1,931	0.21%
2021/02/23	14	28.16	1	28.70	28.40	13	1,947	0.67%
2021/02/19	0	0.00	5	25.00	25.15	-5	1,797	-0.28%
2021/01/27	5	24.30	0	0.00	24.80	5	1,908	0.26%
2021/01/08	0	0.00	3	27.00	26.60	-3	2,040	-0.15%
2021/01/06	0	0.00	2	27.75	27.75	-2	2,039	-0.10%
2021/01/04	2	27.90	0	0.00	27.65	2	2,015	0.10%
2020/12/30	1	28.00	5	28.10	27.95	-4	2,060	-0.19%
2020/12/29	41	28.49	41	28.78	28.65	0	2,039	0.00%
2020/12/28	0	0.00	3	25.73	27.40	-3	1,914	-0.16%
2020/12/25	1	25.00	1	25.10	25.10	0	1,840	0.00%
2020/12/24	1	25.20	1	25.10	25.35	0	1,833	0.00%
2020/12/23	3.9	24.51	0	0.00	24.30	3.9	1,818	0.22%
2020/12/21	1	24.95	0	0.00	24.90	1	1,870	0.05%
2020/12/16	1	26.45	1	26.50	26.50	0	1,901	0.00%
2020/12/15	1	26.40	0	0.00	26.10	1	1,913	0.05%
2020/12/11	0	0.00	3	26.50	25.80	-3	2,006	-0.15%
2020/12/08	1	27.10	0	0.00	26.95	1	2,191	0.05%
2020/12/07	1	27.20	0	0.00	27.30	1	2,346	0.04%
2020/12/04	1	28.45	0	0.00	28.35	1	2,503	0.04%
2020/12/03	3	28.55	0	0.00	28.40	3	2,621	0.11%
2020/12/02	5	29.60	11	29.41	29.15	-6	2,696	-0.22%
2020/12/01	27	28.70	47	28.95	29.10	-20	2,725	-0.73%
2020/11/26	0	0.00	1	28.65	28.70	-1	2,889	-0.03%
2020/11/23	0	27.35	0	0.00	27.30	0	3,088	0.00%
2020/11/20	6	27.53	2	28.05	26.80	4	3,246	0.12%
2020/11/18	4	27.75	1	27.95	27.95	3	4,039	0.07%
2020/11/16	20	28.14	5	27.95	28.25	15	4,189	0.36%
2020/11/11	0	0.00	10	26.90	27.15	-10	4,408	-0.23%
2020/11/09	5	27.90	5	27.60	27.75	0	4,486	0.00%
2020/11/06	5	26.45	12	26.77	26.95	-7	4,492	-0.16%
2020/11/05	6	26.47	3	26.15	26.40	3	4,524	0.07%
2020/11/02	3	25.68	5	26.00	25.40	-2	4,744	-0.04%
2020/10/30	5	27.20	0	0.00	26.80	5	4,741	0.11%
2020/10/28	0	0.00	4	28.00	28.40	-4	4,769	-0.08%
2020/10/27	1	28.65	0	0.00	28.40	1	4,765	0.02%
2020/10/26	8	28.57	15	28.53	28.65	-7	4,781	-0.15%
2020/10/21	2	27.65	1	27.80	27.40	1	4,930	0.02%
2020/10/20	1	27.75	0	0.00	27.65	1	4,974	0.02%
2020/10/19	5	27.70	0	0.00	27.85	5	5,036	0.10%
2020/10/16	0	0.00	12	28.88	27.70	-12	5,100	-0.24%
2020/10/15	3	27.75	0	0.00	27.65	3	5,088	0.06%
2020/10/14	10	27.75	0	0.00	28.15	10	5,570	0.18%
2020/10/13	2	27.73	0	0.00	27.55	2	5,657	0.04%
2020/10/12	6	28.08	31	27.48	27.30	-25	5,650	-0.44%
2020/10/08	5	29.50	0	0.00	30.10	5	5,607	0.09%
2020/09/30	6	28.38	1	28.50	28.90	5	5,695	0.09%
2020/09/25	0	0.00	13	29.41	28.50	-13	5,708	-0.23%
2020/09/24	4	30.66	0	0.00	29.80	4	5,674	0.07%
2020/09/23	1	31.30	0	0.00	30.45	1	5,662	0.02%
2020/09/22	3	30.87	5	30.50	31.45	-2	5,669	-0.04%
2020/09/21	11	32.18	0	0.00	31.25	11	5,656	0.19%
2020/09/18	6	32.73	2	32.70	32.80	4	5,664	0.07%
2020/09/14	0	0.00	11	33.40	33.65	-11	5,887	-0.19%
2020/09/11	28	34.76	2	33.50	33.50	26	5,838	0.45%
2020/09/10	7	36.24	0	0.00	37.00	7	5,677	0.12%
2020/09/09	5	37.86	0	0.00	38.55	5	5,512	0.09%
2020/09/07	5	38.30	16	37.81	36.80	-11	5,218	-0.21%
2020/09/04	7	34.57	5	36.00	37.45	2	5,180	0.04%
2020/09/02	10	36.38	13	36.33	37.75	-3	5,057	-0.06%
2020/09/01	0	0.00	2	35.10	35.00	-2	4,960	-0.04%
2020/08/31	0	0.00	9	35.09	35.20	-9	4,912	-0.18%
2020/08/28	8	34.08	3	34.40	34.40	5	4,846	0.10%
2020/08/27	17	36.06	19	35.26	35.00	-2	4,749	-0.04%
2020/08/26	12	35.75	2	35.68	36.40	10	4,664	0.21%
2020/08/25	11	33.75	12	33.83	34.70	-1	4,504	-0.02%
2020/08/24	2	30.58	13	29.86	31.55	-11	3,995	-0.28%
2020/08/21	5	28.59	0	0.00	28.70	5	3,682	0.14%
2020/08/20	4	27.35	12	26.68	27.05	-8	3,632	-0.22%
2020/08/19	10	29.98	7	29.95	28.70	3	3,568	0.08%
2020/08/18	5	27.45	3	28.13	28.35	2	3,412	0.06%
2020/08/17	12	27.83	0	0.00	27.50	12	3,405	0.35%
2020/08/14	5	28.34	7	28.25	28.25	-2	3,400	-0.06%
2020/08/13	0	0.00	3	28.78	28.85	-3	3,349	-0.09%
2020/08/12	2	26.65	10	27.00	27.05	-8	3,271	-0.24%
2020/08/11	6	28.67	0	0.00	27.40	6	3,249	0.18%
2020/08/10	3	28.13	0	0.00	27.90	3	3,231	0.09%
2020/08/07	19	29.45	2	29.60	29.20	17	3,173	0.54%
2020/08/04	4	27.38	0	0.00	27.30	4	2,960	0.14%
2020/07/30	0	0.00	4	26.60	26.10	-4	2,877	-0.14%
2020/07/29	5	26.62	4	26.49	26.45	1	2,842	0.04%
2020/07/28	5	25.92	0	0.00	25.35	5	2,774	0.18%
2020/07/27	4	24.85	1	27.40	24.65	3	2,695	0.11%
2020/07/22	8	29.00	10	28.50	28.50	-2	2,481	-0.08%
2020/07/21	10	28.15	1	27.50	27.55	9	2,409	0.37%
2020/07/20	12	30.60	25	30.33	28.65	-13	2,318	-0.56%
2020/07/17	0	0.00	2	26.40	28.65	-2	1,818	-0.11%
2020/07/16	1	26.45	1	26.45	26.05	0	1,699	0.00%
2020/07/14	2	26.70	0	0.00	26.50	2	1,640	0.12%
2020/07/13	5	28.50	12.2	29.15	29.15	-7.2	1,563	-0.46%
2020/07/10	5	26.77	0	0.00	26.65	5	1,497	0.33%
2020/07/09	6	28.70	0	0.00	29.60	6	1,445	0.42%
2020/07/08	3	26.35	0	0.00	27.20	3	1,371	0.22%
2020/07/02	9	26.63	0	0.00	27.00	9	1,270	0.71%
2020/06/30	0	0.00	1	24.70	24.75	-1	1,193	-0.08%
2020/06/29	1	26.45	1	26.85	26.15	0	1,155	0.00%
2020/06/24	1	26.40	13	27.38	26.55	-12	1,105	-1.09%
2020/06/23	6	24.28	10	24.74	26.00	-4	1,030	-0.39%
2020/06/22	16	24.51	10	24.00	24.65	6	890	0.67%
2020/06/19	10	22.45	0	0.00	22.45	10	777	1.29%
2020/05/26	0	0.00	1	16.95	17.20	-1	330	-0.30%
2020/05/25	2	16.48	0	0.00	16.80	2	293	0.68%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2019/12/25	0	0.00	0.1	12.30	12.40	-0.1	248	-0.06%
2019/07/29	0	0.00	2	11.10	11.20	-2	139	-1.43%
2019/04/12	0	0.00	2	13.08	13.15	-2	239	-0.83%
2019/03/25	0	0.00	1	12.95	13.30	-1	203	-0.49%
2019/03/22	0	0.00	2	12.93	13.05	-2	205	-0.97%
2019/03/19	0	0.00	1	12.50	12.65	-1	210	-0.48%
2019/03/15	4	12.60	0	0.00	12.35	4	203	1.97%
2019/02/21	1	11.60	0	0.00	11.60	1	116	0.86%
2019/02/20	0	11.80	0	0.00	11.90	0	115	0.00%
2019/02/14	0	0.00	1	11.35	11.40	-1	107	-0.93%
2019/01/21	1	11.05	0	0.00	10.95	1	105	0.95%
2019/01/08	0	12.20	0	0.00	12.10	0	102	0.00%
2018/10/11	0	0.00	1	11.20	10.80	-1	315	-0.32%
2018/10/05	1	12.00	0	0.00	12.05	1	310	0.32%
2018/10/02	1	12.60	1	12.30	12.70	0	307	0.00%
2018/09/12	1	12.30	0	0.00	13.75	1	245	0.41%
2018/09/07	0	0.00	1	12.50	12.90	-1	115	-0.87%
2018/09/04	0	0.00	1	11.60	11.60	-1	75	-1.33%
2018/08/07	0	0.00	1	11.00	10.90	-1	100	-1.00%
2018/06/08	0	0.00	1	13.00	12.95	-1	102	-0.97%
2018/05/07	0	0.00	1	12.80	12.75	-1	167	-0.60%
2018/04/11	1	13.85	0	0.00	13.90	1	311	0.32%
2018/04/03	1	14.05	0	0.00	14.15	1	310	0.32%
2018/03/20	2	14.33	0	0.00	14.35	2	305	0.66%
2018/03/07	0	0.00	1	15.40	15.20	-1	327	-0.31%
2018/02/12	0	0.00	1	14.45	14.25	-1	311	-0.32%
2018/02/09	1	13.35	0	0.00	13.75	1	309	0.32%
2018/02/06	1	14.25	0	0.00	14.25	1	310	0.32%
2018/02/01	0	0.00	1	16.80	16.15	-1	312	-0.32%
2018/01/31	1	16.00	0	0.00	16.20	1	333	0.30%
2018/01/25	1	16.20	0	0.00	16.10	1	394	0.25%
2018/01/22	1	17.35	1	17.55	17.00	0	421	0.00%
2018/01/18	0	0.00	6	16.40	16.65	-6	358	-1.67%
2018/01/17	0	0.00	4	15.15	15.15	-4	326	-1.23%