安馳 (3528)-玉山-景美券商分點個股進出

台股 » 個股 » 安馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安馳

(3528)

可現股當沖

股價
49.80
漲跌
▲0.05
漲幅
+0.10%
成交量
71張
產業
上市電子通路類股▼1.66%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安馳 (3528)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	49.09	49.30	-5	70	-7.12%
2024/04/12	1	48.70	0.1	48.50	48.55	1	83	1.14%
2024/03/25	5	45.50	0	0.00	46.00	5	88	5.68%
2024/02/05	0	0.00	1	50.00	49.95	-1	135	-0.74%
2023/12/08	0	0.00	1	53.10	52.40	-1	117	-0.85%
2023/11/27	1	54.00	0	0.00	53.80	1	101	0.99%
2023/11/17	0	0.00	0.1	49.85	49.50	-0.1	123	-0.09%
2023/11/15	1	49.35	0	0.00	49.35	1	124	0.80%
2023/11/08	1	50.70	0	0.00	50.60	1	117	0.85%
2023/09/20	0	0.00	0.4	51.90	51.40	-0.4	159	-0.22%
2023/09/19	1	52.30	1	51.10	51.30	0	162	0.00%
2023/09/07	0.4	54.20	0	0.00	53.60	0.4	203	0.17%
2023/08/30	0	0.00	1	54.20	54.70	-1	203	-0.49%
2023/08/29	1	55.30	0	0.00	55.40	1	201	0.50%
2023/08/28	2	57.40	0	0.00	57.30	2	189	1.06%
2023/08/11	0	0.00	1	50.00	50.70	-1	153	-0.65%
2023/08/10	1	51.00	0	0.00	50.80	1	154	0.65%
2023/07/11	1	53.50	0	0.00	53.50	1	219	0.46%
2023/07/05	1	55.50	0	0.00	55.60	1	228	0.44%
2023/07/03	1	55.70	0	0.00	55.70	1	229	0.44%
2023/06/19	1	61.90	0	0.00	62.10	1	211	0.47%
2023/06/16	1	63.00	0	0.00	61.90	1	208	0.48%
2023/06/07	1	60.00	0	0.00	59.90	1	182	0.55%
2023/04/24	1	63.90	0	0.00	63.80	1	245	0.41%
2023/03/16	0	0.00	5	56.40	56.70	-5	179	-2.78%
2023/03/06	0	0.00	1	57.90	57.60	-1	149	-0.67%
2023/02/22	0	0.00	1	54.20	54.20	-1	122	-0.82%
2023/02/14	0	0.00	1	56.30	56.00	-1	89	-1.12%
2023/02/13	1	55.90	2	56.15	56.20	-1	56	-1.78%
2023/02/02	0	0.00	1	51.40	51.40	-1	22	-4.35%
2023/01/31	1	50.70	0	0.00	50.70	1	22	4.53%
2022/12/23	2	50.00	0	0.00	50.00	2	17	11.41%
2022/12/07	2	49.85	0	0.00	49.85	2	19	10.39%
2022/08/31	0	0.00	1.1	50.90	51.20	-1.1	20	-5.33%
2022/06/22	1	51.00	0	0.00	51.30	1	22	4.43%
2022/06/21	1	51.50	0	0.00	51.60	1	21	4.64%
2022/06/20	3	51.67	0	0.00	51.60	3	22	13.47%
2022/01/07	0	0.00	0.1	50.80	51.00	-0.1	33	-0.30%
2021/12/10	0.1	50.10	0	0.00	50.10	0.1	31	0.32%
2021/11/05	0	0.00	2	48.50	48.50	-2	33	-6.04%
2021/07/23	0	0.00	1	52.50	52.00	-1	199	-0.50%
2021/06/23	2	49.10	1	48.95	49.10	1	94	1.06%
2021/06/01	0	0.00	0	46.75	46.30	0	98	-0.02%
2021/05/20	0	0.00	1	45.60	45.60	-1	103	-0.97%
2021/05/12	0	0.00	1	46.75	46.00	-1	95	-1.05%
2021/05/11	0	0.00	1	47.00	46.60	-1	91	-1.09%
2021/04/12	0	0.00	1	46.15	46.00	-1	71	-1.40%
2021/03/25	0	0.00	0.1	44.50	44.70	-0.1	63	-0.15%
2021/03/05	3	43.10	0	0.00	43.00	3	51	5.79%
2021/01/15	0	0.00	1	41.60	41.60	-1	76	-1.32%
2021/01/12	0	0.00	2	41.50	41.25	-2	74	-2.69%
2020/12/25	0	0.00	0.2	42.10	42.50	-0.2	66	-0.34%
2020/11/12	0	0.00	0.2	41.40	41.40	-0.2	103	-0.19%
2020/11/06	0	0.00	0	40.30	40.60	0	102	0.00%
2020/10/06	1	39.45	0	0.00	39.60	1	116	0.86%
2020/08/31	1	40.60	0	0.00	40.70	1	117	0.85%
2020/08/25	1	44.00	0	0.00	43.20	1	110	0.91%
2020/08/24	0	0.00	1	38.40	41.90	-1	82	-1.21%
2020/08/18	1	39.20	0	0.00	39.25	1	70	1.42%
2020/08/12	0	0.00	1	38.60	38.85	-1	69	-1.43%
2020/08/10	1	39.95	0	0.00	39.30	1	69	1.44%
2020/07/13	0	0.00	1	39.30	39.10	-1	70	-1.42%
2020/06/23	1	38.90	0	0.00	39.00	1	56	1.76%
2020/05/21	0	0.00	0.9	38.45	38.50	-0.9	59	-1.44%
2020/03/12	0	0.00	1	37.15	37.45	-1	50	-1.99%
2019/12/24	0	0.00	1	38.30	38.00	-1	30	-3.30%
2019/12/20	0	0.00	1	38.40	38.15	-1	30	-3.26%
2019/12/18	0	0.00	3	37.95	38.10	-3	28	-10.58%
2019/12/16	0	0.00	2	37.50	37.50	-2	25	-7.85%
2019/12/10	0	0.00	3	37.50	37.40	-3	23	-12.95%
2019/11/14	0	0.00	1	37.85	37.70	-1	37	-2.66%
2019/11/05	1	37.55	1	37.90	37.85	0	45	0.00%
2019/10/22	0	0.00	1	37.15	37.15	-1	51	-1.93%
2019/09/25	1	37.65	0	0.00	37.70	1	68	1.46%
2019/09/20	0	0.00	1	37.90	37.90	-1	71	-1.41%
2019/08/22	0.5	39.85	0	0.00	39.85	0.5	112	0.43%
2019/05/22	0	0.00	0	40.00	40.05	0	246	-0.02%
2019/05/15	0	0.00	3	39.90	39.85	-3	225	-1.33%
2019/05/13	1	39.95	0	0.00	39.90	1	208	0.48%
2019/05/09	1	40.20	0	0.00	40.20	1	163	0.61%
2019/05/08	0	0.00	3.1	38.10	38.10	-3.1	88	-3.47%
2019/04/26	5	34.58	0	0.00	34.50	5	96	5.20%
2019/04/24	5	34.62	0	0.00	34.70	5	95	5.22%
2019/03/22	1	34.60	0	0.00	34.60	1	79	1.26%
2019/03/21	0	0.00	1	34.80	34.75	-1	77	-1.29%
2019/03/18	0	0.00	1	34.85	34.85	-1	77	-1.29%
2019/03/13	1	34.50	0	0.00	34.50	1	71	1.40%
2019/02/15	0	0.00	1	34.00	34.00	-1	61	-1.62%
2019/02/13	1	33.20	0	0.00	33.65	1	58	1.71%
2019/01/25	1	34.50	0	0.00	33.10	1	53	1.87%
2019/01/08	0	0.00	1	31.95	32.50	-1	38	-2.60%
2018/12/04	0	0.00	1	32.75	32.85	-1	44	-2.25%
2018/11/28	0	0.00	1	32.05	32.15	-1	43	-2.28%
2018/09/27	0	0.00	0	33.60	33.50	0	53	-0.04%
2018/09/12	0	0.00	15	32.90	32.70	-15	109	-13.76%
2018/09/11	0	0.00	2	33.00	32.95	-2	108	-1.84%
2018/08/16	2	33.55	0	0.00	33.60	2	112	1.78%
2018/08/15	2	33.70	0	0.00	33.70	2	112	1.79%
2018/08/02	1	33.90	0	0.00	34.00	1	115	0.87%
2018/07/20	1	34.30	0	0.00	34.10	1	114	0.87%
2018/06/26	0	0.00	1	36.65	36.60	-1	67	-1.49%
2018/06/20	2	36.65	0	0.00	36.70	2	73	2.72%
2018/06/19	0.1	36.70	0	0.00	36.70	0.1	74	0.07%
2018/06/12	1	37.05	0	0.00	37.05	1	85	1.17%
2018/05/29	1	36.20	0	0.00	36.45	1	87	1.15%
2018/05/25	0	0.00	1	36.50	36.50	-1	88	-1.12%
2018/05/21	0	36.80	0	0.00	36.80	0	89	0.04%
2018/05/15	0	0.00	1	36.30	36.25	-1	89	-1.12%
2018/05/08	15	36.10	0	0.00	36.05	15	91	16.37%
2018/04/27	0	0.00	15	35.85	35.95	-15	91	-16.38%
2018/03/30	0	0.00	3	36.15	36.00	-3	91	-3.28%
2018/03/20	0	0.00	1	36.05	36.05	-1	117	-0.85%
2018/03/19	1	36.05	0	0.00	36.00	1	128	0.78%
2018/03/15	2	35.30	0	0.00	35.35	2	119	1.67%
2018/03/14	1	35.25	0	0.00	35.30	1	120	0.83%
2018/03/09	0	0.00	1	35.75	35.50	-1	118	-0.84%
2018/03/02	2	34.70	0	0.00	34.60	2	115	1.74%
2018/02/06	5	32.94	0	0.00	33.45	5	121	4.13%
2018/02/02	0	0.00	2	34.50	34.65	-2	135	-1.47%
2018/01/18	0	0.00	1	34.85	34.90	-1	173	-0.58%
2018/01/16	0	0.00	2	34.70	34.75	-2	173	-1.15%
2018/01/03	15	34.63	1	34.55	34.55	14	204	6.85%
2018/01/02	1	34.80	1	34.60	34.65	0	203	0.00%