牧德 (3563)-玉山-景美券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	403.50	1	400.00	403.50	-1	1,825	-0.05%
2024/05/16	1	398.01	3	400.33	398.00	-2	1,867	-0.11%
2024/05/15	5.1	396.31	3	394.83	392.00	2.1	1,896	0.11%
2024/05/14	0	398.50	0	0.00	396.50	0	1,930	0.00%
2024/05/13	0	0.00	1	391.00	392.00	-1	1,960	-0.05%
2024/05/10	4	397.63	9	395.33	400.00	-5	1,967	-0.25%
2024/05/09	8.2	400.95	1	394.00	391.00	7.2	1,966	0.37%
2024/05/07	1	429.00	4	430.00	435.00	-3	1,965	-0.15%
2024/05/06	2	424.50	0	0.00	423.50	2	1,971	0.10%
2024/05/03	3	436.33	3	444.33	433.00	0	1,989	0.00%
2024/05/02	9	441.72	3	444.50	440.50	6	2,018	0.30%
2024/04/30	4	465.38	7	459.93	468.00	-3	1,994	-0.15%
2024/04/29	7	466.07	9	472.61	457.00	-2	1,990	-0.10%
2024/04/26	0	0.00	6	447.00	447.00	-6	1,922	-0.31%
2024/04/25	0	0.00	1	408.00	406.50	-1	1,884	-0.05%
2024/04/24	0	409.00	8	399.31	411.00	-8	1,871	-0.43%
2024/04/23	4	389.24	2	405.25	383.00	2	1,844	0.11%
2024/04/22	2	399.73	0	0.00	391.00	2	1,814	0.11%
2024/04/19	6	407.50	2	418.75	420.00	4	1,779	0.22%
2024/04/18	2	444.25	2	447.74	443.50	0	1,713	0.00%
2024/04/17	1	416.50	6	422.84	426.00	-5	1,674	-0.30%
2024/04/16	2	388.50	5	397.60	403.00	-3	1,623	-0.18%
2024/04/15	1	396.50	2	407.72	400.50	-1	1,596	-0.06%
2024/04/12	3	406.17	2	414.50	413.00	1	1,570	0.06%
2024/04/11	0	0.00	1	384.57	396.00	-1	1,533	-0.07%
2024/04/10	0	0.00	0	380.00	379.00	0	1,514	0.00%
2024/04/09	0	0.00	0	384.50	384.50	0	1,501	0.00%
2024/04/03	1	388.00	1	390.50	396.00	0	1,478	0.00%
2024/04/02	3	403.67	0	0.00	400.50	3	1,456	0.21%
2024/04/01	11	405.00	0	0.00	409.00	11	1,442	0.76%
2024/03/29	0	0.00	3	404.01	410.50	-3	1,426	-0.21%
2024/03/28	1	402.00	0	0.00	386.50	1	1,375	0.07%
2024/03/27	1	385.00	2	387.02	394.50	-1	1,345	-0.07%
2024/03/26	3	390.00	2	391.75	380.00	1	1,318	0.08%
2024/03/25	1	385.02	1	394.95	382.50	0	1,274	0.00%
2024/03/22	1	353.00	18	358.34	374.50	-17	1,228	-1.38%
2024/03/21	1	335.03	1	329.00	340.50	0	1,174	0.00%
2024/03/20	0	0.00	0	342.00	337.00	0	1,152	0.00%
2024/03/19	1	353.00	1	358.44	345.00	0	1,130	0.00%
2024/03/18	2	342.00	4.1	332.99	342.00	-2.1	1,067	-0.19%
2024/03/15	0	0.00	0	313.00	311.00	0	1,014	0.00%
2024/03/14	1	308.00	0.2	310.71	308.50	0.8	1,022	0.08%
2024/03/13	0.1	317.00	0.1	319.55	317.00	0	1,029	0.00%
2024/03/12	3	326.67	8	326.13	328.00	-5	1,006	-0.50%
2024/03/11	1	303.00	1.1	308.59	313.00	-0.1	979	-0.01%
2024/03/08	0.1	299.00	2	301.50	299.50	-1.9	966	-0.20%
2024/03/07	4	315.25	7	322.50	321.00	-3	928	-0.32%
2024/03/06	1	318.00	4	313.01	316.00	-3	904	-0.33%
2024/03/05	1	304.00	0	305.00	302.50	1	875	0.11%
2024/03/04	2	308.00	0	0.00	304.50	2	866	0.23%
2024/03/01	0	0.00	1	318.98	312.00	-1	849	-0.12%
2024/02/29	0	0.00	0	320.00	318.00	0	838	0.00%
2024/02/27	3	317.00	1	316.50	316.00	2	827	0.25%
2024/02/26	3	324.83	3.1	328.13	322.50	-0.1	812	-0.01%
2024/02/23	2	320.49	1	318.00	315.00	1	784	0.13%
2024/02/22	2	308.50	0	0.00	308.50	2	751	0.27%
2024/02/21	0	0.00	2	307.75	307.50	-2	748	-0.27%
2024/02/20	1	314.00	0	0.00	316.50	1	738	0.14%
2024/02/19	1	320.00	2	320.75	310.00	-1	711	-0.14%
2024/02/16	3	316.33	2.1	311.72	318.00	0.9	664	0.13%
2024/02/15	3	306.83	6.1	306.15	302.50	-3.1	623	-0.50%
2024/02/05	2	290.25	6	292.33	293.00	-4	573	-0.70%
2024/02/02	2.1	272.08	0	0.00	280.50	2.1	538	0.38%
2024/02/01	3.2	275.43	1.1	274.23	274.50	2.1	523	0.39%
2024/01/31	0	0.00	1	282.98	275.50	-1	502	-0.20%
2024/01/30	1	270.50	0	279.00	280.50	1	479	0.21%
2024/01/29	2.1	268.62	2	266.51	269.50	0.1	453	0.02%
2024/01/26	0	0.00	0.1	262.00	260.50	-0.1	425	-0.02%
2024/01/25	1.1	246.59	6	260.34	265.50	-4.9	393	-1.25%
2024/01/24	0	0.00	0.3	239.74	244.00	-0.3	340	-0.09%
2024/01/23	0	0.00	1	233.05	239.00	-1	322	-0.31%
2024/01/17	0	220.50	0	0.00	222.00	0	284	0.00%
2024/01/16	0	0.00	1	223.00	223.00	-1	279	-0.36%
2024/01/15	0	221.50	0	0.00	222.00	0	271	0.00%
2024/01/11	0	212.00	0	0.00	214.00	0	260	0.00%
2024/01/10	0	208.00	0	0.00	209.00	0	262	0.00%
2024/01/09	1	211.50	0	0.00	211.00	1	263	0.38%
2024/01/08	0	0.00	0	210.00	210.00	0	262	0.00%
2024/01/04	0	0.00	0	204.50	204.00	0	259	0.00%
2024/01/02	0	0.00	0	213.00	213.00	0	259	0.00%
2023/12/29	0	0.00	0.4	217.64	218.50	-0.4	265	-0.15%
2023/12/28	0	0.00	0	215.00	215.00	0	263	0.00%
2023/12/27	0	0.00	2	220.00	219.00	-2	263	-0.76%
2023/12/26	0	0.00	0	216.50	218.00	0	258	0.00%
2023/12/25	0	0.00	0	212.00	211.50	0	253	0.00%
2023/12/22	0	0.00	2	215.00	214.00	-2	253	-0.79%
2023/12/21	0	208.50	0	0.00	208.00	0	247	0.00%
2023/12/18	0	0.00	0	217.00	217.50	0	234	0.00%
2023/12/13	0	0.00	1.1	222.92	221.50	-1.1	229	-0.47%
2023/12/12	0	0.00	0	221.00	222.50	0	229	0.00%
2023/12/11	0	0.00	0	220.50	222.00	0	228	0.00%
2023/12/08	0	0.00	0	217.00	217.00	0	208	0.00%
2023/12/07	1	212.50	0	211.50	211.50	1	192	0.52%
2023/12/06	0	0.00	0	215.00	215.00	0	185	0.00%
2023/12/04	0	0.00	0.2	197.02	197.50	-0.2	168	-0.10%
2023/11/29	0	0.00	0	197.50	196.50	0	168	0.00%
2023/11/27	0	0.00	0	196.50	196.50	0	169	0.00%
2023/11/24	0	0.00	0	199.50	199.50	0	172	-0.01%
2023/11/22	0	201.50	0	0.00	201.50	0	174	0.00%
2023/11/21	0	0.00	0	204.00	204.50	0	174	0.00%
2023/11/17	1	199.00	0	197.50	198.50	1	161	0.62%
2023/11/16	0	0.00	0	193.00	193.00	0	152	0.00%
2023/11/15	0	0.00	0	188.00	186.50	0	148	0.00%
2023/11/13	0	185.50	0	0.00	185.50	0	155	0.00%
2023/11/10	0	182.00	1	182.00	182.00	-1	156	-0.63%
2023/11/09	0	187.00	0	0.00	183.00	0	157	0.00%
2023/11/07	1	189.00	0	189.00	189.00	1	155	0.64%
2023/11/06	0	0.00	0	185.00	185.00	0	153	0.00%
2023/11/03	0	184.50	0	0.00	181.00	0	154	0.00%
2023/11/02	0	182.50	0	0.00	182.50	0	161	0.00%
2023/10/31	0.1	190.00	0	184.50	179.50	0.1	166	0.05%
2023/10/30	0	185.00	0	0.00	185.00	0	170	0.00%
2023/10/27	1	183.50	0	0.00	181.00	1	172	0.58%
2023/10/26	0	183.00	0	0.00	182.50	0	178	0.00%
2023/10/24	0	184.00	0	0.00	182.00	0	180	0.00%
2023/10/23	0	184.00	0	0.00	183.00	0	183	0.00%
2023/10/20	0	184.00	0	0.00	182.50	0	185	0.00%
2023/10/18	0	0.00	0	186.00	184.00	0	190	0.00%
2023/10/17	0.2	187.50	0	0.00	185.50	0.2	185	0.11%
2023/10/16	1.1	189.05	0	0.00	189.00	1.1	185	0.60%
2023/10/12	0	197.50	0	0.00	195.50	0	193	0.00%
2023/10/11	0	193.50	0	0.00	194.00	0	198	0.00%
2023/10/06	0	195.50	0	0.00	194.50	0	202	0.00%
2023/10/04	0	203.00	0	0.00	205.50	0	199	0.00%
2023/10/03	0	0.00	0	208.00	206.00	0	202	0.00%
2023/09/27	0	208.00	0	0.00	204.00	0	221	0.00%
2023/09/05	0	205.00	0	0.00	205.00	0	394	0.00%
2023/08/30	0	0.00	1	195.50	197.50	-1	473	-0.21%
2023/08/29	0	196.50	0	0.00	193.50	0	470	0.00%
2023/08/24	1	190.00	0	0.00	191.50	1	473	0.21%
2023/08/23	0	0.00	1	193.00	191.50	-1	474	-0.21%
2023/08/22	21	193.67	0	0.00	190.50	21	479	4.38%
2023/08/17	2	187.27	0	0.00	192.00	2	485	0.41%
2023/08/04	1	208.00	0	0.00	207.50	1	496	0.20%
2023/08/02	0.5	212.00	0	0.00	211.50	0.5	494	0.10%
2023/07/26	0.1	216.00	0.1	220.00	215.50	0	501	0.00%
2023/07/25	1	221.10	0	221.50	222.00	1	498	0.21%
2023/07/24	0.1	217.50	0	0.00	218.00	0.1	497	0.02%
2023/07/20	0	223.50	0	0.00	223.50	0	502	0.00%
2023/07/18	1.8	226.69	0	0.00	224.00	1.8	502	0.35%
2023/07/14	0	0.00	0	239.00	238.00	0	490	0.00%
2023/07/13	0	0.00	1	237.00	231.00	-1	485	-0.21%
2023/07/12	1.5	228.17	0	0.00	228.00	1.5	479	0.31%
2023/07/06	1	232.07	1	235.50	235.50	0	472	0.01%
2023/07/05	1	244.00	0	0.00	243.50	1	461	0.22%
2023/07/04	0	244.00	1	249.47	247.00	-1	457	-0.21%
2023/07/03	5	232.20	2	232.50	234.50	3	440	0.68%
2023/06/30	0	0.00	0	231.00	232.00	0	438	0.00%
2023/06/29	0	0.00	1	233.50	233.00	-1	435	-0.23%
2023/06/28	1	226.00	3	230.50	225.50	-2	427	-0.47%
2023/06/27	2	223.75	2	225.25	222.50	0	413	0.00%
2023/06/21	0.9	223.00	0	0.00	224.50	0.9	408	0.23%
2023/06/20	0	0.00	1	218.00	221.50	-1	399	-0.25%
2023/06/14	0	0.00	0	223.00	225.00	0	380	0.00%
2023/06/12	0	0.00	1	199.00	202.00	-1	341	-0.29%
2023/06/08	4	216.13	0	0.00	206.00	4	321	1.24%
2023/06/07	0	0.00	1	223.05	228.00	-1	281	-0.36%
2023/05/31	1	207.00	3	207.33	207.50	-2	260	-0.77%
2023/05/26	2	217.00	0	0.00	210.00	2	265	0.75%
2023/05/22	0	0.00	0	215.00	215.00	0	300	0.00%
2023/05/19	1	204.00	2	208.50	208.00	-1	298	-0.34%
2023/05/18	0	0.00	1	199.00	199.00	-1	283	-0.35%
2023/05/11	1	190.50	0	0.00	190.00	1	277	0.36%
2023/05/08	1	196.50	0	0.00	196.50	1	275	0.36%
2023/05/05	0	0.00	1	200.49	198.00	-1	275	-0.36%
2023/05/03	0	0.00	1	194.49	194.00	-1	270	-0.37%
2023/05/02	0	0.00	2	191.00	189.00	-2	263	-0.76%
2023/04/26	1	182.50	0	0.00	182.00	1	261	0.38%
2023/04/25	2	190.25	2	193.75	186.50	0	260	0.00%
2023/04/18	0	0.00	0	190.50	190.50	0	252	0.00%
2023/04/17	0	0.00	0	190.50	190.00	0	253	0.00%
2023/04/13	2	189.00	0	0.00	187.50	2	249	0.80%
2023/04/12	1	192.00	1	193.00	193.50	0	246	0.00%
2023/04/06	0	0.00	1	191.00	193.00	-1	240	-0.42%
2023/03/31	0	0.00	0.2	188.75	190.00	-0.2	237	-0.08%
2023/03/24	0	0.00	0	195.00	196.50	0	220	0.00%
2023/03/22	0	0.00	0	185.00	185.00	0	209	0.00%
2023/03/21	1	183.00	0	0.00	183.00	1	206	0.49%
2023/03/20	1	182.00	1	185.49	185.50	0	204	-0.01%
2023/03/17	0	0.00	1	184.00	184.50	-1	201	-0.50%
2023/03/14	0	0.00	1	177.00	178.00	-1	192	-0.52%
2023/03/09	1	176.50	0	0.00	176.50	1	188	0.53%
2023/03/08	0	0.00	1	181.50	181.00	-1	184	-0.54%
2023/03/07	1	182.50	1	182.50	182.50	0	177	0.00%
2023/03/03	1	177.00	0	0.00	176.00	1	174	0.57%
2023/03/02	0	0.00	0	178.50	178.00	0	170	-0.01%
2023/03/01	0	0.00	0	177.00	177.00	0	166	-0.01%
2023/02/24	0	170.50	0	0.00	170.50	0	162	0.01%
2023/02/22	0	0.00	1	176.00	176.00	-1	154	-0.65%
2023/02/21	0	174.50	0	0.00	176.50	0	142	0.00%
2023/02/20	1	173.10	0	0.00	176.00	1	136	0.75%
2023/02/17	0	0.00	2	158.54	167.50	-2	110	-1.81%
2023/02/02	0	0.00	0	154.50	154.50	0	98	-0.01%
2023/01/30	0	0.00	0.2	147.23	147.50	-0.2	92	-0.23%
2023/01/06	1	139.00	0	0.00	139.50	1	94	1.06%
2022/12/05	0	0.00	0	148.00	145.50	0	91	-0.01%
2022/11/25	0	0.00	0.3	137.00	137.00	-0.3	92	-0.28%
2022/11/22	0	0.00	0.1	133.00	133.00	-0.1	90	-0.14%
2022/11/21	0	0.00	0.4	134.16	133.50	-0.4	95	-0.44%
2022/10/25	0.1	116.00	0	116.00	115.00	0.1	99	0.09%
2022/10/21	0	116.00	0	0.00	116.50	0	98	0.01%
2022/09/26	0.1	131.50	0	0.00	131.00	0.1	101	0.10%
2022/09/15	1	140.50	0	0.00	139.50	1	107	0.93%
2022/08/26	1	158.00	0	158.00	154.50	1	113	0.87%
2022/08/25	0	0.00	0	160.50	160.00	0	108	-0.01%
2022/08/23	0	0.00	0	155.00	152.50	0	103	-0.02%
2022/08/04	0	137.00	0	0.00	138.00	0	89	0.01%
2022/08/02	0	0.00	0	141.00	139.50	0	89	-0.01%
2022/07/28	0	0.00	0	142.58	142.00	0	92	-0.01%
2022/07/04	0.2	130.59	0	0.00	132.00	0.2	94	0.22%
2022/06/30	1	140.01	0	0.00	138.50	1	91	1.11%
2022/06/29	0	151.00	0	0.00	146.50	0	89	0.01%
2022/06/20	1	151.50	0	0.00	149.50	1	87	1.14%
2022/06/14	1	169.50	0	0.00	171.00	1	83	1.19%
2022/06/13	0	0.00	1	183.00	183.00	-1	84	-1.18%
2022/06/08	1	189.00	0	0.00	189.00	1	86	1.16%
2022/06/07	0	0.00	0	196.00	194.00	0	87	-0.01%
2022/05/31	0.1	191.00	0	0.00	190.00	0.1	97	0.11%
2022/05/30	0	191.50	0	0.00	190.00	0	98	0.01%
2022/05/24	0.2	184.50	0	0.00	184.50	0.2	119	0.13%
2022/05/20	0	188.50	0	0.00	187.00	0	124	0.03%
2022/05/19	0	186.00	0	186.00	186.00	0	128	0.00%
2022/05/18	0	187.00	0	0.00	184.00	0	130	0.01%
2022/05/16	0	0.00	0	178.50	179.50	0	137	-0.01%
2022/05/10	0	0.00	1	175.50	177.50	-1	186	-0.54%
2022/05/05	0	185.00	0	0.00	184.50	0	195	0.00%
2022/04/25	1.2	188.17	0	0.00	187.50	1.2	221	0.54%
2022/04/19	0	198.00	0	0.00	196.50	0	252	0.00%
2022/04/18	0	196.00	0	0.00	195.50	0	262	0.00%
2022/04/11	0	205.00	0	0.00	200.50	0	361	0.00%
2022/04/07	0	0.00	3	210.00	209.00	-3	416	-0.72%
2022/03/23	0	221.14	0	0.00	216.00	0	461	0.00%
2022/03/21	3	217.17	0	0.00	215.50	3	462	0.65%
2022/03/18	0	216.00	0	0.00	214.50	0	464	0.00%
2022/03/15	0	0.00	2	208.50	208.00	-2	462	-0.43%
2022/03/10	0	0.00	1	214.50	214.50	-1	461	-0.22%
2022/03/07	0	0.00	3	213.83	213.50	-3	454	-0.66%
2022/03/04	0	221.00	0	0.00	219.00	0	463	0.00%
2022/02/25	2.1	218.62	1	217.50	217.50	1.1	470	0.23%
2022/02/24	2	224.50	0	0.00	221.50	2	467	0.43%
2022/02/23	0	232.00	1	229.50	229.50	-1	466	-0.21%
2022/02/22	1	227.00	0	0.00	229.00	1	464	0.22%
2022/02/17	1	230.00	0	0.00	230.00	1	461	0.22%
2022/02/15	0.4	229.00	1	229.50	227.00	-0.6	458	-0.13%
2022/02/14	2	227.50	0	0.00	226.00	2	455	0.44%
2022/02/10	4	232.50	1	233.50	233.50	3	438	0.68%
2022/01/24	0	0.00	0	241.50	240.00	0	405	0.00%
2022/01/21	0.2	239.00	0	0.00	237.00	0.2	402	0.05%
2022/01/14	0.2	244.00	0	0.00	237.00	0.2	380	0.05%
2022/01/12	1	247.00	0	0.00	250.50	1	369	0.27%
2022/01/10	1	255.50	0	0.00	255.50	1	353	0.28%
2022/01/07	1.2	261.25	0	264.50	257.00	1.2	346	0.34%
2022/01/06	1	285.00	1	285.00	285.00	0	303	0.00%
2022/01/04	0	0.00	0	280.00	281.00	0	275	0.00%
2022/01/03	0	0.00	1	277.00	278.00	-1	256	-0.39%
2021/12/30	1	279.50	4	274.00	279.00	-3	237	-1.26%
2021/12/28	0	0.00	0.1	257.00	255.00	-0.1	195	-0.05%
2021/12/27	0	0.00	1	252.00	254.50	-1	189	-0.53%
2021/12/22	0	0.00	1	238.00	240.50	-1	177	-0.56%
2021/12/17	0	0.00	1	235.50	236.00	-1	172	-0.58%
2021/12/16	0	230.50	0	0.00	232.50	0	171	0.01%
2021/12/14	1	227.50	0	0.00	228.00	1	172	0.58%
2021/12/13	0	0.00	0	235.00	233.50	0	173	0.00%
2021/12/07	0	233.50	0	0.00	231.50	0	174	0.00%
2021/11/24	1	238.00	1	236.50	237.50	0	193	0.00%
2021/11/23	1	241.50	0	0.00	239.00	1	195	0.51%
2021/11/22	1	245.50	5	241.70	245.50	-4	198	-2.02%
2021/11/18	0.2	232.17	0	0.00	231.00	0.2	209	0.07%
2021/11/17	1	231.00	0	0.00	232.50	1	212	0.47%
2021/11/12	1.1	234.55	0	0.00	235.50	1.1	224	0.49%
2021/11/11	1	236.00	0	0.00	236.00	1	230	0.43%
2021/11/09	1	238.50	0	0.00	238.50	1	261	0.38%
2021/11/08	1	241.00	0	0.00	241.50	1	287	0.35%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/11/04	1	240.00	6	241.67	238.00	-5	304	-1.64%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/28	0	0.00	5	236.10	238.00	-5	380	-1.31%
2021/10/27	0	0.00	4	230.63	232.00	-4	398	-1.00%
2021/10/26	0	0.00	2	231.00	228.50	-2	404	-0.49%
2021/10/21	0	0.00	3	231.67	232.50	-3	406	-0.74%
2021/10/19	0	0.00	3	226.67	227.00	-3	406	-0.74%
2021/10/14	1.1	216.14	1	218.50	218.50	0.1	408	0.01%
2021/10/13	3	219.50	0	0.00	219.50	3	410	0.73%
2021/10/12	2	223.50	0	0.00	224.00	2	410	0.49%
2021/10/08	1.1	227.07	0	0.00	227.50	1.1	410	0.26%
2021/10/01	1.6	221.87	5	218.80	219.50	-3.4	426	-0.80%
2021/09/30	0.1	229.50	0	0.00	229.00	0.1	423	0.02%
2021/09/29	2	228.75	0	0.00	228.50	2	427	0.47%
2021/09/24	2.1	231.79	0	0.00	232.50	2.1	427	0.49%
2021/09/23	3.2	231.72	2	234.50	232.00	1.2	426	0.28%
2021/09/22	1.2	231.79	0	0.00	231.50	1.2	426	0.28%
2021/09/17	0.3	234.88	1	235.50	235.00	-0.7	426	-0.17%
2021/09/16	3	230.34	0	0.00	232.50	3	426	0.71%
2021/09/14	1	234.02	0	0.00	234.00	1	426	0.24%
2021/09/13	3.1	237.21	0	0.00	235.50	3.1	425	0.73%
2021/09/10	1	240.00	0	0.00	239.00	1	426	0.23%
2021/09/09	0	0.00	1	238.50	240.00	-1	429	-0.23%
2021/09/08	1.1	235.27	0	0.00	234.00	1.1	431	0.25%
2021/09/07	3	239.83	0	0.00	239.50	3	429	0.70%
2021/09/06	2.1	245.52	1	246.00	244.00	1.1	424	0.26%
2021/09/01	1	255.00	0	0.00	255.00	1	411	0.24%
2021/08/26	0.1	266.21	0	0.00	263.50	0.1	395	0.03%
2021/08/25	0.4	270.62	0	0.00	267.50	0.4	392	0.10%
2021/08/24	2	272.50	0	0.00	276.00	2	382	0.52%
2021/08/23	0	0.00	1	266.50	267.00	-1	376	-0.27%
2021/08/19	4.2	259.88	0	0.00	253.00	4.2	371	1.14%
2021/08/18	0.1	267.50	0	0.00	269.00	0.1	367	0.02%
2021/08/17	0.3	264.50	0	0.00	259.00	0.3	361	0.08%
2021/08/13	2	286.00	1	288.00	279.50	1	344	0.29%
2021/08/12	3.1	289.46	3	288.67	290.50	0.1	325	0.02%
2021/08/11	0	0.00	1	279.00	278.00	-1	299	-0.33%
2021/08/09	0	0.00	1	288.00	286.00	-1	288	-0.35%
2021/08/06	1	287.50	1	286.00	286.00	0	282	0.00%
2021/08/05	0.1	286.00	2	289.25	286.00	-1.9	267	-0.71%
2021/08/04	1.1	288.27	1	282.00	281.50	0.1	256	0.04%
2021/08/03	0	0.00	4.1	276.93	278.50	-4.1	244	-1.66%
2021/08/02	2	277.75	1.2	274.02	276.50	0.9	233	0.36%
2021/07/29	0	0.00	1	249.50	250.00	-1	209	-0.48%
2021/07/28	1	249.50	0	0.00	249.00	1	215	0.46%
2021/07/13	1	262.50	1	265.00	262.50	0	231	0.00%
2021/07/05	0	0.00	2	264.00	263.50	-2	244	-0.82%
2021/06/28	0	0.00	0.1	258.00	256.50	-0.1	275	-0.02%
2021/06/22	0	0.00	1	253.50	252.00	-1	279	-0.36%
2021/06/21	1	252.00	0	0.00	251.50	1	283	0.35%
2021/06/11	1	248.50	0	0.00	249.00	1	290	0.34%
2021/06/02	4	245.00	0	0.00	238.00	4	296	1.35%
2021/05/31	0	0.00	1	241.50	240.50	-1	298	-0.33%
2021/05/28	1	234.00	0	0.00	235.00	1	300	0.33%
2021/05/26	0	0.00	1	239.00	239.00	-1	318	-0.31%
2021/05/19	0	0.00	1	231.00	227.00	-1	340	-0.29%
2021/05/18	1.1	227.09	0	0.00	226.50	1.1	350	0.31%
2021/05/17	1	210.00	0	0.00	210.50	1	355	0.28%
2021/05/14	1	228.00	0	0.00	226.50	1	355	0.28%
2021/05/12	1	230.00	0	0.00	225.50	1	367	0.27%
2021/05/11	0.1	253.50	0	0.00	244.00	0.1	357	0.03%
2021/05/06	0	0.00	1	260.00	258.00	-1	358	-0.28%
2021/05/03	1	277.50	3	276.00	275.00	-2	357	-0.56%
2021/04/26	1	276.00	0	0.00	276.00	1	383	0.26%
2021/04/20	0.2	288.00	0	0.00	283.50	0.2	391	0.04%
2021/04/19	1	283.50	0	0.00	282.50	1	396	0.25%
2021/04/13	1	289.00	0	0.00	286.00	1	402	0.25%
2021/04/12	1	292.00	0	0.00	293.00	1	399	0.25%
2021/04/09	0.1	300.00	4.1	298.75	297.50	-4	400	-0.99%
2021/04/08	1	297.50	4	299.38	297.00	-3	395	-0.76%
2021/04/06	0	0.00	1	290.00	290.00	-1	370	-0.27%
2021/04/01	1	283.50	0	0.00	285.00	1	370	0.27%
2021/03/31	1	285.50	0	0.00	284.50	1	370	0.27%
2021/03/29	0	0.00	5	289.80	289.00	-5	371	-1.35%
2021/03/26	2	287.25	0	0.00	288.00	2	370	0.54%
2021/03/23	0	0.00	3	288.50	288.00	-3	369	-0.81%
2021/03/22	0	0.00	1	278.50	279.00	-1	361	-0.28%
2021/03/19	0	0.00	1	278.00	278.00	-1	371	-0.27%
2021/03/18	0	0.00	2	280.75	279.50	-2	376	-0.53%
2021/03/17	1	277.00	2	282.25	277.50	-1	384	-0.26%
2021/03/15	0	0.00	4	279.88	281.50	-4	405	-0.99%
2021/03/12	2	276.50	1	276.00	276.00	1	409	0.24%
2021/03/11	0	0.00	2	276.00	277.50	-2	418	-0.48%
2021/03/10	2	272.00	0	0.00	272.00	2	423	0.47%
2021/03/09	2	273.00	0	0.00	273.50	2	427	0.47%
2021/03/05	2	279.50	0	0.00	279.00	2	440	0.45%
2021/03/04	1	281.00	2	282.00	283.00	-1	453	-0.22%
2021/03/03	2	283.00	0	0.00	283.50	2	452	0.44%
2021/02/26	3	293.00	2	293.25	289.50	1	452	0.22%
2021/02/25	2	291.00	4	291.50	291.50	-2	447	-0.45%
2021/02/24	2	288.00	0	0.00	288.00	2	451	0.44%
2021/02/23	4	288.50	0	0.00	288.00	4	464	0.86%
2021/02/22	1	290.00	0	0.00	290.00	1	464	0.22%
2021/02/19	0	0.00	2	290.25	290.50	-2	469	-0.43%
2021/02/18	0	0.00	1	278.50	285.00	-1	472	-0.21%
2021/02/17	1	276.00	0	0.00	277.00	1	465	0.21%
2021/02/04	4	275.50	2	276.25	273.50	2	454	0.44%
2021/02/02	2	265.00	0	0.00	264.00	2	443	0.45%
2021/02/01	1	258.50	1	262.50	265.00	0	446	0.00%
2021/01/27	0	272.00	0	0.00	269.00	0	446	0.00%
2021/01/22	2	267.75	0	0.00	270.00	2	444	0.45%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/20	1	275.50	0	0.00	275.50	1	430	0.23%
2021/01/19	1	283.33	1	286.00	284.50	0	425	0.01%
2021/01/14	1	286.50	0	0.00	287.00	1	427	0.23%
2021/01/13	0	0.00	1	287.00	287.50	-1	443	-0.23%
2021/01/11	1	288.00	0	0.00	289.00	1	437	0.23%
2021/01/08	2	290.25	1	291.00	288.50	1	440	0.23%
2020/12/31	3	296.00	1	295.00	294.50	2	435	0.46%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/24	0	0.00	1	288.00	285.50	-1	430	-0.23%
2020/12/23	1	283.00	0	0.00	284.00	1	430	0.23%
2020/12/17	0	0.00	4	286.50	288.00	-4	446	-0.90%
2020/12/16	4	289.50	0	0.00	288.00	4	449	0.89%
2020/12/15	1	287.00	5	289.90	286.50	-4	447	-0.89%
2020/12/14	7	295.43	0	0.00	294.50	7	443	1.58%
2020/12/11	0	0.00	2	301.25	299.00	-2	455	-0.44%
2020/12/10	2	300.00	0	0.00	298.00	2	473	0.42%
2020/12/09	1	304.00	7	297.07	304.00	-6	487	-1.23%
2020/12/08	3.1	295.05	2	294.00	294.00	1.1	474	0.23%
2020/12/07	3	294.67	0	0.00	293.00	3	475	0.63%
2020/12/04	6	299.58	0	0.00	298.00	6	466	1.29%
2020/12/03	1	299.50	0	0.00	300.00	1	462	0.22%
2020/12/02	1	302.50	5	305.00	303.50	-4	462	-0.86%
2020/12/01	7	305.43	6	306.17	306.50	1	464	0.22%
2020/11/30	6	301.25	0.3	304.00	303.50	5.7	462	1.24%
2020/11/27	1	296.00	0	0.00	297.00	1	451	0.22%
2020/11/23	3	298.00	0	0.00	298.00	3	444	0.67%
2020/11/20	1	302.50	0	0.00	301.00	1	440	0.23%
2020/11/19	0	0.00	1	298.00	297.50	-1	430	-0.23%
2020/11/18	1	295.50	0	0.00	295.50	1	433	0.23%
2020/11/17	0	0.00	2	297.50	296.00	-2	429	-0.47%
2020/11/11	1	287.00	0	0.00	287.00	1	457	0.22%
2020/10/30	1	290.00	1	288.00	283.00	0	540	0.00%
2020/10/28	1	293.00	0	0.00	290.00	1	594	0.17%
2020/10/21	2	304.25	1	300.00	302.00	1	628	0.16%
2020/10/19	0.1	294.50	0	0.00	292.50	0.1	631	0.01%
2020/10/13	0	0.00	0.1	298.00	298.00	-0.1	653	-0.01%
2020/10/07	0.1	293.50	0	0.00	291.00	0.1	688	0.01%
2020/10/06	0.1	290.00	0	0.00	287.50	0.1	694	0.01%
2020/09/29	0.3	283.00	0	0.00	283.00	0.3	749	0.04%
2020/09/23	1	300.50	0	0.00	300.00	1	825	0.12%
2020/09/22	1	303.50	0	0.00	304.50	1	837	0.12%
2020/09/21	0	0.00	1	309.00	309.50	-1	836	-0.12%
2020/09/18	0.1	308.50	0	0.00	308.50	0.1	851	0.01%
2020/09/15	3	310.00	1	312.50	309.00	2	888	0.23%
2020/09/14	5	297.10	6	300.25	300.50	-1	872	-0.11%
2020/09/11	0	288.00	2	287.50	286.50	-2	856	-0.23%
2020/09/10	1	290.50	0	0.00	289.00	1	860	0.12%
2020/08/25	0	0.00	1	273.00	273.00	-1	1,011	-0.10%
2020/08/21	1	273.50	1	270.50	272.00	0	1,022	0.00%
2020/08/20	1	256.50	1.1	260.30	265.00	-0.1	1,026	-0.01%
2020/08/14	1	294.00	1	296.00	295.50	0	1,071	0.00%
2020/08/13	0	0.00	1	307.00	305.50	-1	1,092	-0.09%
2020/08/07	1	303.00	1	298.50	298.50	0	1,128	0.00%
2020/08/06	0	0.00	3	303.50	305.00	-3	1,142	-0.26%
2020/08/04	1	296.50	3	299.33	297.50	-2	1,174	-0.17%
2020/08/03	8	301.00	3	297.67	298.00	5	1,198	0.42%
2020/07/29	0	0.00	1	277.50	277.50	-1	1,212	-0.08%
2020/07/28	1	273.00	2	269.00	269.50	-1	1,220	-0.08%
2020/07/27	0	0.00	1	267.00	266.50	-1	1,229	-0.08%
2020/07/24	2	283.75	0	0.00	278.00	2	1,222	0.16%
2020/07/22	2	293.00	3	291.50	291.50	-1	1,238	-0.08%
2020/07/21	2	289.75	1	293.00	291.00	1	1,240	0.08%
2020/07/20	1	285.00	3	285.67	289.00	-2	1,252	-0.16%
2020/07/17	1.1	289.11	1	290.00	288.00	0.1	1,273	0.01%
2020/07/16	1	296.50	1	293.00	287.50	0	1,311	0.00%
2020/07/15	2.1	298.23	0	0.00	296.50	2.1	1,317	0.16%
2020/07/14	0.1	303.00	1	302.00	302.00	-0.9	1,354	-0.07%
2020/07/13	1.1	307.59	1	307.50	307.50	0.1	1,434	0.00%
2020/07/10	3	308.00	1	305.00	306.00	2	1,489	0.13%
2020/07/09	0	0.00	2	323.50	315.00	-2	1,501	-0.13%
2020/07/08	1	312.50	2	313.25	313.50	-1	1,506	-0.07%
2020/07/07	1	317.50	2	312.00	312.50	-1	1,505	-0.07%
2020/07/06	2	302.75	0	0.00	304.00	2	1,512	0.13%
2020/07/03	2.1	311.48	1	310.00	310.00	1.1	1,560	0.07%
2020/07/02	2	310.50	0	0.00	311.00	2	1,583	0.13%
2020/06/29	1	309.50	2.5	312.40	310.00	-1.5	1,617	-0.09%
2020/06/24	1	322.50	3	328.40	321.00	-2	1,627	-0.13%
2020/06/23	1	305.50	3	314.83	317.00	-2	1,653	-0.12%
2020/06/22	2.1	309.51	1	312.50	309.00	1.1	1,673	0.06%
2020/06/19	0.3	315.00	0	0.00	313.50	0.3	1,690	0.02%
2020/06/18	0	0.00	1	318.00	317.50	-1	1,697	-0.06%
2020/06/17	1	315.00	0	0.00	315.50	1	1,704	0.06%
2020/06/16	0.1	316.50	3	317.67	316.50	-2.9	1,730	-0.17%
2020/06/15	5.2	316.06	4	316.75	310.50	1.2	1,757	0.07%
2020/06/12	3	316.67	3	318.67	322.00	0	1,795	0.00%
2020/06/11	4	325.38	2	329.75	324.00	2	1,820	0.11%
2020/06/10	0	0.00	2	334.50	334.00	-2	1,836	-0.11%
2020/06/09	2	335.00	0	0.00	331.50	2	1,853	0.11%
2020/06/08	0.4	340.00	1	340.00	340.00	-0.6	1,859	-0.03%
2020/06/05	1.2	333.60	1	332.00	332.00	0.2	1,852	0.01%
2020/06/04	4.1	327.77	6	329.00	328.50	-1.9	1,843	-0.10%
2020/06/03	0	337.50	1	337.50	337.50	-1	1,813	-0.05%
2020/06/02	2	335.99	0	0.00	335.50	2	1,801	0.11%
2020/06/01	1.2	339.16	0	0.00	340.50	1.2	1,787	0.07%
2020/05/29	0.1	327.00	1	328.00	327.00	-1	1,792	-0.05%
2020/05/28	0	0.00	2	328.00	326.50	-2	1,790	-0.11%
2020/05/27	1.1	331.50	1	331.00	331.50	0.1	1,790	0.00%
2020/05/25	2.6	336.62	0	0.00	338.50	2.6	1,787	0.15%
2020/05/22	0.5	332.50	0	0.00	332.50	0.5	1,789	0.03%
2020/05/21	6	352.67	3.1	356.92	349.00	2.9	1,779	0.16%
2020/05/20	1.1	340.76	8	343.63	347.00	-6.9	1,739	-0.40%
2020/05/19	2	325.75	1	329.00	329.00	1	1,701	0.06%
2020/05/18	1	324.50	1	320.50	320.50	0	1,697	0.00%
2020/05/15	7	331.21	6	332.83	330.50	1	1,703	0.06%
2020/05/14	5	339.40	3	336.33	330.00	2	1,698	0.12%
2020/05/13	1	344.00	1	352.00	348.00	0	1,681	0.00%
2020/05/12	2	356.50	2	355.50	353.00	0	1,667	0.00%
2020/05/11	4	361.63	5.1	362.52	362.50	-1.1	1,653	-0.06%
2020/05/08	4	346.38	2.1	343.22	350.00	2	1,619	0.12%
2020/05/07	3	337.50	1	330.00	335.50	2	1,586	0.13%
2020/05/06	1	334.00	1	328.00	326.00	0	1,592	0.00%
2020/05/05	7	339.71	7	339.43	329.00	0	1,621	0.00%
2020/05/04	1	330.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	0.00	1	333.50	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	5	329.40	330.50	-5	1,618	-0.31%
2020/04/28	2	330.25	2	334.50	328.00	0	1,616	0.00%
2020/04/27	1	328.50	1	324.00	326.50	0	1,615	0.00%
2020/04/24	0	0.00	1	324.00	320.00	-1	1,606	-0.06%
2020/04/22	1	327.50	1	325.00	328.00	0	1,624	0.00%
2020/04/21	7	336.50	5	339.20	325.00	2	1,604	0.12%
2020/04/20	5	331.50	8	329.50	334.50	-3	1,565	-0.19%
2020/04/17	7	329.71	10	330.50	327.00	-3	1,547	-0.19%
2020/04/16	8	324.19	4	324.50	325.00	4	1,510	0.26%
2020/04/15	15	306.30	14	308.64	307.50	1	1,440	0.07%
2020/04/13	1	279.00	2	284.50	280.00	-1	1,391	-0.07%
2020/04/10	3	289.50	12	290.50	291.00	-9	1,390	-0.65%
2020/04/09	8	297.25	8	298.19	294.00	0	1,458	0.00%
2020/04/08	8	297.88	9	298.56	298.50	-1	1,487	-0.07%
2020/04/06	0	0.00	1	255.50	259.00	-1	1,412	-0.07%
2020/04/01	7	254.07	7	255.93	256.00	0	1,428	0.00%
2020/03/31	1.1	258.45	1	263.00	253.50	0.1	1,436	0.00%
2020/03/30	2	250.50	1	253.00	251.00	1	1,418	0.07%
2020/03/27	2	254.00	3	249.67	261.00	-1	1,400	-0.07%
2020/03/26	4	237.13	8	238.44	237.00	-4	1,343	-0.30%
2020/03/25	5	242.00	2	238.50	231.50	3	1,311	0.23%
2020/03/24	1	227.50	0	0.00	229.00	1	1,290	0.08%
2020/03/23	2	219.25	3	208.17	215.00	-1	1,281	-0.08%
2020/03/20	5	218.40	0	0.00	220.00	5	1,276	0.39%
2020/03/19	3	212.00	1	204.00	201.50	2	1,282	0.16%
2020/03/18	8	235.81	3	241.33	223.50	5	1,252	0.40%
2020/03/17	2	266.25	1	266.50	248.00	1	1,204	0.08%
2020/03/16	2	291.75	0	0.00	274.50	2	1,168	0.17%
2020/03/13	2	290.00	0	0.00	305.00	2	1,138	0.18%
2020/03/12	3	322.33	4	325.88	318.50	-1	1,119	-0.09%
2020/03/10	1	362.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	1	364.00	0	0.00	366.00	1	1,099	0.09%
2020/03/06	0	0.00	1	374.50	374.50	-1	1,091	-0.09%
2020/03/05	1	385.00	0	0.00	384.00	1	1,090	0.09%
2020/02/25	1	370.00	1	374.00	387.00	0	1,032	0.00%
2020/02/24	0	0.00	1	377.00	375.50	-1	1,021	-0.10%
2020/02/21	2	389.50	1	383.50	383.50	1	1,017	0.10%
2020/02/20	1	386.50	0	0.00	388.00	1	1,018	0.10%
2020/02/17	1	402.00	0	0.00	395.00	1	990	0.10%
2020/02/06	0	0.00	2	433.00	428.00	-2	930	-0.21%
2020/02/05	3	427.67	1	430.50	437.00	2	894	0.22%
2020/02/04	0	0.00	1	396.50	398.50	-1	867	-0.12%
2020/02/03	1	386.50	1	391.00	388.00	0	874	0.00%
2020/01/30	2.5	379.10	0	0.00	380.00	2.5	864	0.29%
2020/01/17	1	417.00	0	0.00	416.00	1	841	0.12%
2020/01/16	0	0.00	1	420.00	420.00	-1	828	-0.12%
2020/01/09	0	0.00	1	400.00	404.00	-1	772	-0.13%
2020/01/07	0	0.00	1	388.00	392.00	-1	760	-0.13%
2020/01/03	1	416.50	8	403.18	403.00	-7	711	-0.99%
2020/01/02	1	393.50	2	394.75	396.50	-1	637	-0.16%
2019/12/31	1	359.00	0	0.00	360.50	1	582	0.17%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/24	0	0.00	2	326.50	324.00	-2	545	-0.37%
2019/12/23	1	321.00	0	0.00	320.00	1	534	0.19%
2019/12/20	1	319.50	0	0.00	319.00	1	532	0.19%
2019/12/18	2	322.75	0	0.00	318.50	2	528	0.38%
2019/12/16	0	0.00	1	325.50	326.50	-1	517	-0.19%
2019/12/13	0	0.00	1	300.00	300.00	-1	484	-0.21%
2019/12/09	2	295.00	0	0.00	294.00	2	488	0.41%
2019/12/05	0.1	288.00	0	0.00	287.00	0.1	478	0.02%
2019/11/25	0	0.00	1	285.50	286.00	-1	512	-0.19%
2019/11/22	1	285.50	0	0.00	285.50	1	532	0.19%
2019/11/19	1	286.00	0	0.00	286.50	1	552	0.18%
2019/11/18	1	290.00	0	0.00	293.00	1	554	0.18%
2019/11/11	0	0.00	1	290.50	294.00	-1	574	-0.17%
2019/11/08	0.1	297.00	0	0.00	296.00	0.1	577	0.01%
2019/11/06	1	296.50	1	297.00	296.00	0	576	0.00%
2019/11/05	1	310.00	1	307.50	307.50	0	566	0.00%
2019/11/04	0	0.00	1	311.00	309.00	-1	575	-0.17%
2019/11/01	1	313.00	0	0.00	311.50	1	589	0.17%
2019/10/31	1	301.50	1	305.50	303.50	0	578	0.00%
2019/10/25	1	304.50	0	0.00	304.50	1	586	0.17%
2019/10/21	0	0.00	1	303.00	301.50	-1	667	-0.15%
2019/10/18	1	305.00	0	0.00	304.00	1	677	0.15%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/08	1	295.00	1	294.00	294.00	0	682	0.00%
2019/10/04	2	297.00	2	292.00	293.00	0	678	0.00%
2019/10/03	2	315.50	2	317.00	317.50	0	642	0.00%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/18	0	0.00	1	335.00	334.50	-1	697	-0.14%
2019/09/17	1	340.50	0	0.00	339.00	1	704	0.14%
2019/09/04	2	329.50	0	0.00	330.00	2	730	0.27%
2019/08/28	1	352.00	0	0.00	353.50	1	727	0.14%
2019/08/27	0	0.00	1	358.50	356.00	-1	727	-0.14%
2019/08/23	1	341.00	1	331.00	344.00	0	709	0.00%
2019/08/16	0	329.00	0	0.00	327.50	0	731	0.01%
2019/08/13	0	0.00	5	333.50	330.50	-5	744	-0.67%
2019/08/12	0	0.00	1	340.00	340.00	-1	745	-0.13%
2019/08/08	1	340.00	1	341.50	342.50	0	748	0.00%
2019/08/07	1	337.00	0	0.00	337.00	1	748	0.13%
2019/08/06	1	333.00	2	335.75	341.50	-1	753	-0.13%
2019/08/05	3	348.50	0	0.00	346.00	3	751	0.40%
2019/08/02	1	359.00	0	0.00	359.00	1	747	0.13%
2019/08/01	1	367.00	1	371.00	370.00	0	746	0.00%
2019/07/31	1.1	367.73	2	368.25	373.00	-0.9	752	-0.12%
2019/07/30	2	367.00	2	374.75	366.00	0	756	0.00%
2019/07/29	3	376.00	2	380.75	375.00	1	761	0.13%
2019/07/26	2	386.75	1	385.50	383.50	1	755	0.13%
2019/07/25	1	399.00	1	389.50	394.50	0	736	0.00%
2019/07/24	0	0.00	3	398.83	397.00	-3	717	-0.42%
2019/07/23	10	396.50	4	396.63	396.00	6	710	0.84%
2019/07/22	1	382.00	2	379.00	379.50	-1	672	-0.15%
2019/07/19	1	375.50	5	374.80	375.00	-4	667	-0.60%
2019/07/18	2	365.50	0	0.00	365.00	2	681	0.29%
2019/07/17	1	371.50	1	372.50	373.00	0	677	0.00%
2019/07/15	3	371.67	4	372.50	373.00	-1	679	-0.15%
2019/07/12	1	360.50	1	362.00	361.00	0	685	0.00%
2019/07/11	1	358.50	1	361.00	359.00	0	689	0.00%
2019/07/10	0	0.00	1	351.00	357.50	-1	687	-0.15%
2019/07/09	2	352.00	1	358.00	351.50	1	687	0.15%
2019/07/08	1	355.00	2	357.25	355.00	-1	684	-0.15%
2019/07/05	5	355.00	2	364.75	354.00	3	683	0.44%
2019/07/04	3	369.00	0	0.00	366.50	3	666	0.45%
2019/07/02	1	379.00	1	379.50	381.00	0	668	0.00%
2019/07/01	1	380.00	3	378.33	378.50	-2	670	-0.30%
2019/06/28	2	371.25	1	373.00	370.00	1	671	0.15%
2019/06/27	0	0.00	1	379.50	375.00	-1	671	-0.15%
2019/06/26	3	377.50	1	380.50	375.00	2	671	0.30%
2019/06/25	2	402.75	3	405.83	401.00	-1	653	-0.15%
2019/06/24	1	409.00	0	0.00	406.50	1	644	0.16%
2019/06/21	2	407.25	4	405.50	404.50	-2	640	-0.31%
2019/06/20	1	397.50	1	395.00	397.00	0	635	0.00%
2019/06/19	1	388.00	2	389.25	390.00	-1	633	-0.16%
2019/06/18	1	384.50	0	0.00	384.00	1	640	0.16%
2019/06/13	1.1	381.36	1	383.50	383.00	0.1	719	0.01%
2019/06/12	1	388.00	3	389.67	385.50	-2	727	-0.27%
2019/06/11	4	392.25	3	391.50	386.50	1	722	0.14%
2019/06/06	1	373.00	1	376.00	374.50	0	748	0.00%
2019/06/05	1	377.50	1	379.00	374.00	0	752	0.00%
2019/06/04	0	0.00	1	371.00	369.00	-1	749	-0.13%
2019/06/03	2	367.50	2	369.75	366.50	0	760	0.00%
2019/05/31	1	379.00	2	379.50	377.00	-1	790	-0.13%
2019/05/30	2	380.25	1	383.00	380.00	1	813	0.12%
2019/05/29	2	379.50	1	376.50	377.00	1	814	0.12%
2019/05/27	3	376.67	1	382.00	374.00	2	823	0.24%
2019/05/24	1	374.50	2	378.50	380.00	-1	821	-0.12%
2019/05/23	2	359.25	2	364.25	356.50	0	791	0.00%
2019/05/22	5	374.80	3	367.33	366.00	2	791	0.25%
2019/05/21	2	355.00	3	351.17	366.50	-1	786	-0.13%
2019/05/20	2.1	351.62	1	362.50	351.00	1.1	781	0.14%
2019/05/17	2	366.25	2	370.00	361.00	0	784	0.00%
2019/05/16	3	377.67	3	380.33	369.00	0	785	0.00%
2019/05/15	3	382.17	2	385.00	381.00	1	788	0.13%
2019/05/14	1	377.00	2	372.00	378.00	-1	786	-0.13%
2019/05/13	4	374.63	3	378.50	371.00	1	788	0.13%
2019/05/10	2	384.00	2	392.00	384.50	0	792	0.00%
2019/05/09	2	399.50	2	403.75	395.00	0	778	0.00%
2019/05/08	1	402.00	1	397.00	407.00	0	771	0.00%
2019/05/07	1	407.00	1	410.00	405.00	0	766	0.00%
2019/05/06	4	406.25	2	417.75	400.00	2	765	0.26%
2019/05/03	1	426.50	1	428.50	427.00	0	756	0.00%
2019/05/02	1	424.50	2	425.50	429.00	-1	769	-0.13%
2019/04/30	1	421.50	1	423.00	421.50	0	778	0.00%
2019/04/29	1	430.50	2	438.75	425.00	-1	778	-0.13%
2019/04/26	2	437.25	2	439.75	438.00	0	772	0.00%
2019/04/25	1	444.00	1	452.00	443.00	0	771	0.00%
2019/04/24	2	452.50	1	453.00	449.00	1	770	0.13%
2019/04/15	9	422.94	3	422.50	425.00	6	744	0.81%
2019/04/11	0	0.00	1	435.00	437.00	-1	747	-0.13%
2019/04/01	1	436.00	2	436.75	438.00	-1	753	-0.13%
2019/03/29	1	435.00	1	435.50	435.00	0	741	0.00%
2019/03/26	1	434.50	1	439.00	425.50	0	726	0.00%
2019/03/25	1	434.00	2	436.25	434.00	-1	721	-0.14%
2019/03/22	2	440.00	2	440.75	443.50	0	720	0.00%
2019/03/21	1	433.00	0	0.00	432.00	1	713	0.14%
2019/03/20	1	430.00	2	435.00	430.00	-1	713	-0.14%
2019/03/19	2	448.50	0	0.00	441.00	2	708	0.28%
2019/03/18	1	452.50	2	453.00	446.50	-1	708	-0.14%
2019/03/15	1	451.50	2	453.25	450.50	-1	719	-0.14%
2019/03/14	1	439.00	0	0.00	437.50	1	723	0.14%
2019/03/12	2	448.75	2	451.25	446.50	0	787	0.00%
2019/03/11	1	447.50	1	451.00	445.00	0	806	0.00%
2019/03/07	2	459.00	1	468.00	449.50	1	824	0.12%
2019/03/06	1	467.00	0	0.00	460.50	1	836	0.12%
2019/03/05	1	470.00	1	468.00	460.00	0	846	0.00%
2019/03/04	2	482.75	2	485.50	477.50	0	854	0.00%
2019/02/27	2.1	469.94	3	478.50	487.50	-1	854	-0.11%
2019/02/26	2	471.75	5	468.50	479.50	-3	833	-0.36%
2019/02/25	3	463.00	1	464.50	460.00	2	821	0.24%
2019/02/21	0	0.00	1	459.00	457.00	-1	857	-0.12%
2019/02/20	2	465.25	2	467.75	454.00	0	878	0.00%
2019/02/19	1	428.50	1	432.00	437.50	0	871	0.00%
2019/02/18	1	429.50	1	435.00	427.50	0	886	0.00%
2019/02/15	3	432.00	2	436.25	431.00	1	910	0.11%
2019/02/14	3	440.50	2	438.25	441.00	1	904	0.11%
2019/01/29	1	407.00	1	410.00	414.00	0	947	0.00%
2019/01/28	0	0.00	1	419.00	411.00	-1	961	-0.10%
2019/01/25	1	415.00	0	0.00	413.50	1	1,003	0.10%
2019/01/17	0	0.00	1	399.00	394.00	-1	1,197	-0.08%
2019/01/16	1	409.50	2	407.25	401.00	-1	1,210	-0.08%
2019/01/15	1	404.00	0	0.00	403.50	1	1,209	0.08%
2019/01/11	0	0.00	1	395.00	389.00	-1	1,239	-0.08%
2019/01/10	1	397.00	0	0.00	389.00	1	1,267	0.08%
2019/01/09	0	0.00	1	394.50	396.00	-1	1,287	-0.08%
2019/01/08	2	396.50	2	397.75	394.50	0	1,308	0.00%
2019/01/07	2	385.25	1	390.00	393.00	1	1,323	0.08%
2018/12/27	0.1	371.00	0	0.00	371.00	0.1	1,437	0.00%
2018/12/25	1	366.50	1	369.00	367.00	0	1,475	0.00%
2018/12/20	1	373.50	1	378.50	375.00	0	1,529	0.00%
2018/12/12	0	0.00	1	395.00	396.00	-1	1,639	-0.06%
2018/12/10	1	385.00	0	0.00	377.00	1	1,671	0.06%
2018/12/06	1	391.00	1	388.50	397.50	0	1,675	0.00%
2018/12/05	1	402.00	2	406.25	394.00	-1	1,689	-0.06%
2018/12/04	3	419.67	14	417.32	425.00	-11	1,675	-0.66%
2018/12/03	13	419.50	1	420.00	415.00	12	1,665	0.72%
2018/11/30	1	408.50	1	413.00	408.50	0	1,653	0.00%
2018/11/29	1	417.00	1	415.00	407.00	0	1,656	0.00%
2018/11/28	1	401.50	1	403.00	402.50	0	1,647	0.00%
2018/11/27	1	386.50	1	388.00	398.50	0	1,647	0.00%
2018/11/26	2	381.25	2	384.75	382.00	0	1,637	0.00%
2018/11/23	1	381.00	1	384.00	377.50	0	1,637	0.00%
2018/11/22	2	395.00	2	396.50	380.50	0	1,637	0.00%
2018/11/21	7	387.86	7	387.43	398.00	0	1,622	0.00%
2018/11/20	3	386.17	2	386.00	383.00	1	1,610	0.06%
2018/11/19	0	0.00	1	405.00	393.00	-1	1,602	-0.06%
2018/11/16	1	399.00	2	398.00	401.00	-1	1,578	-0.06%
2018/11/15	1	387.50	1	390.50	390.50	0	1,556	0.00%
2018/11/14	0	0.00	1	382.00	379.00	-1	1,539	-0.06%
2018/11/13	1	360.00	1	366.00	366.50	0	1,520	0.00%
2018/11/12	1	375.00	0	0.00	366.50	1	1,518	0.07%
2018/11/08	0	0.00	1	375.00	365.00	-1	1,505	-0.07%
2018/11/05	0	0.00	1	343.00	351.00	-1	1,457	-0.07%
2018/11/02	3	350.17	3	347.50	343.00	0	1,459	0.00%
2018/11/01	7	325.14	6	323.08	334.00	1	1,452	0.07%
2018/10/30	5	277.00	5	279.80	288.00	0	1,413	0.00%
2018/10/29	1	262.50	1	268.50	262.00	0	1,403	0.00%
2018/10/26	0	0.00	1	302.00	283.00	-1	1,388	-0.07%
2018/10/25	1	290.00	0	0.00	293.00	1	1,422	0.07%
2018/10/24	0	0.00	1	299.50	305.50	-1	1,410	-0.07%
2018/10/23	1	300.00	1	301.00	299.00	0	1,408	0.00%
2018/10/22	3	305.33	3	305.33	309.00	0	1,420	0.00%
2018/10/19	2	300.00	3	292.00	305.50	-1	1,475	-0.07%
2018/10/18	5	298.40	4	294.00	296.00	1	1,458	0.07%
2018/10/12	0	0.00	1	292.00	300.50	-1	1,392	-0.07%
2018/10/11	0	0.00	1	288.50	283.00	-1	1,389	-0.07%
2018/10/09	2	301.00	1	314.00	314.00	1	1,382	0.07%
2018/10/08	1	319.00	1	323.00	319.00	0	1,340	0.00%
2018/10/05	0	0.00	2	368.50	354.00	-2	1,322	-0.15%
2018/10/04	2	368.00	0	0.00	372.50	2	1,312	0.15%
2018/10/02	4	366.38	11	367.64	367.00	-7	1,302	-0.54%
2018/10/01	7	365.93	0	0.00	376.00	7	1,295	0.54%
2018/09/27	1	380.00	0	0.00	377.50	1	1,337	0.07%
2018/09/26	1	393.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	2	394.50	2	388.75	394.00	0	1,362	0.00%
2018/09/21	1	393.00	0	0.00	386.00	1	1,351	0.07%
2018/09/18	3	364.00	2	366.25	360.00	1	1,289	0.08%
2018/09/12	1	392.00	0	0.00	386.00	1	1,232	0.08%
2018/09/11	1	415.00	1	389.50	389.50	0	1,224	0.00%
2018/09/10	2	427.00	11	428.68	426.00	-9	1,196	-0.75%
2018/09/07	1	487.00	1	472.00	473.00	0	1,178	0.00%
2018/09/06	1	480.50	2	474.00	479.00	-1	1,177	-0.08%
2018/09/05	0	0.00	10	500.80	485.00	-10	1,174	-0.85%
2018/09/04	11	496.91	0	0.00	498.50	11	1,168	0.94%
2018/09/03	0	0.00	2	494.25	485.50	-2	1,163	-0.17%
2018/08/29	0	0.00	0.1	475.50	474.00	-0.1	1,153	-0.01%
2018/08/24	0	0.00	1	450.15	454.00	-1	1,159	-0.09%
2018/08/22	2	472.00	0	0.00	470.50	2	1,186	0.17%
2018/08/20	0	0.00	1	471.00	467.50	-1	1,201	-0.08%
2018/08/14	1	479.00	11	479.23	495.00	-10	1,232	-0.81%
2018/08/13	11	471.55	0	0.00	475.00	11	1,236	0.89%
2018/08/08	1	533.00	1	538.00	508.00	0	1,265	0.00%
2018/08/06	0	0.00	1	530.00	530.00	-1	1,284	-0.08%
2018/08/03	0	0.00	13	515.54	507.00	-13	1,303	-1.00%
2018/08/02	1	486.50	0	0.00	485.00	1	1,277	0.08%
2018/08/01	1	498.00	3.1	503.61	500.00	-2.1	1,268	-0.17%
2018/07/31	0	0.00	4	461.50	468.00	-4	1,225	-0.33%
2018/07/27	8	478.56	4	469.75	471.50	4	1,243	0.32%
2018/07/26	12	468.46	6	460.67	470.00	6	1,243	0.48%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/24	1	386.00	0	0.00	391.00	1	1,194	0.08%
2018/07/18	3	372.31	3	386.00	371.50	0	1,248	0.00%
2018/07/17	5	388.90	1	404.50	382.50	4	1,255	0.32%
2018/07/16	3	400.67	3	409.17	400.00	0	1,278	0.00%
2018/07/13	0	0.00	2	396.00	406.50	-2	1,317	-0.15%
2018/07/12	0	0.00	3	390.50	388.50	-3	1,349	-0.22%
2018/07/11	2	380.25	2	382.50	387.00	0	1,372	0.00%
2018/07/10	1	377.00	4	384.25	390.00	-3	1,384	-0.22%
2018/07/09	3	367.83	8	368.94	365.00	-5	1,396	-0.36%
2018/07/06	13	362.31	3	364.50	371.00	10	1,418	0.70%
2018/07/05	4	372.88	6	363.42	360.00	-2	1,426	-0.14%
2018/07/04	4	418.38	1	400.00	396.00	3	1,418	0.21%
2018/07/03	6	454.42	1	448.00	439.50	5	1,432	0.35%
2018/06/29	1	428.00	1	435.00	435.00	0	1,467	0.00%
2018/06/20	1	429.50	0	0.00	436.00	1	1,529	0.07%
2018/06/19	1	456.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	0	0.00	1	489.50	482.50	-1	1,525	-0.07%
2018/06/14	0	0.00	1	487.00	484.50	-1	1,522	-0.07%
2018/06/12	3	478.83	0	0.00	480.50	3	1,535	0.20%
2018/06/11	0.1	483.00	1	482.00	480.50	-0.9	1,545	-0.06%
2018/06/08	1	466.50	0	0.00	468.00	1	1,549	0.06%
2018/06/04	0	0.00	2	482.00	478.50	-2	1,569	-0.13%
2018/06/01	0	0.00	1	473.00	473.00	-1	1,579	-0.06%
2018/05/31	2	466.75	0	0.00	465.00	2	1,607	0.12%
2018/05/30	6	463.17	2	455.25	459.00	4	1,608	0.25%
2018/05/29	1	483.00	1	485.50	483.00	0	1,597	0.00%
2018/05/24	3	480.00	0	0.00	476.50	3	1,634	0.18%
2018/05/23	3	471.50	0	0.00	484.00	3	1,644	0.18%
2018/05/22	2	461.50	2	462.75	465.50	0	1,667	0.00%
2018/05/21	1	478.00	2	470.25	473.50	-1	1,672	-0.06%
2018/05/18	6	467.33	3	463.00	454.00	3	1,681	0.18%
2018/05/17	3	476.33	3	477.67	462.00	0	1,698	0.00%
2018/05/14	4	451.38	4	455.50	453.00	0	1,728	0.00%
2018/05/11	4	423.88	3	434.50	437.50	1	1,692	0.06%
2018/05/10	0	0.00	1	398.00	398.00	-1	1,663	-0.06%
2018/05/09	0	0.00	9	383.78	387.00	-9	1,663	-0.54%
2018/05/07	1	381.00	1	385.50	384.00	0	1,691	0.00%
2018/05/04	2	381.25	0	0.00	375.00	2	1,710	0.12%
2018/04/30	2	369.50	2	373.25	378.00	0	1,760	0.00%
2018/04/27	0	0.00	2	357.50	360.00	-2	1,781	-0.11%
2018/04/26	1	363.50	0	0.00	364.50	1	1,793	0.06%
2018/04/24	1	369.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	0	0.00	1	381.00	380.50	-1	1,771	-0.06%
2018/04/20	6	392.75	5	394.70	391.00	1	1,785	0.06%
2018/04/18	1	385.50	0	0.00	372.00	1	1,801	0.06%
2018/04/17	1	381.00	0	0.00	380.00	1	1,796	0.06%
2018/04/12	1	365.50	1	366.00	366.00	0	1,813	0.00%
2018/04/11	3	341.67	3	347.83	362.50	0	1,808	0.00%
2018/04/10	2	351.50	2	350.25	339.50	0	1,806	0.00%
2018/04/09	1	354.50	1	353.50	356.00	0	1,786	0.00%
2018/04/02	0	0.00	1	327.50	328.00	-1	1,746	-0.06%
2018/03/31	1	326.50	2	323.00	324.50	-1	1,737	-0.06%
2018/03/30	1	319.00	3	313.00	320.00	-2	1,721	-0.12%
2018/03/29	1	300.50	2	300.50	301.00	-1	1,690	-0.06%
2018/03/28	1	298.50	0	0.00	296.50	1	1,693	0.06%
2018/03/27	2	301.50	1	306.00	300.00	1	1,699	0.06%
2018/03/23	1	299.50	0	0.00	300.50	1	1,720	0.06%
2018/03/21	1	312.00	3	312.67	310.00	-2	1,705	-0.12%
2018/03/19	1	308.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	2	307.50	0	0.00	310.00	2	1,731	0.12%
2018/03/15	0	0.00	3	316.83	316.00	-3	1,726	-0.17%
2018/03/14	3	312.50	2	309.25	314.00	1	1,731	0.06%
2018/03/13	2	311.00	1	311.00	310.00	1	1,738	0.06%
2018/03/12	1	309.00	1	311.50	312.50	0	1,752	0.00%
2018/03/09	1	298.00	1	302.50	297.00	0	1,755	0.00%
2018/03/08	0	0.00	1	311.00	304.00	-1	1,795	-0.06%
2018/03/06	1	313.00	0	0.00	313.00	1	1,831	0.05%
2018/03/05	1	317.00	0	0.00	313.00	1	1,822	0.05%
2018/03/01	1	310.00	2	308.50	317.50	-1	1,894	-0.05%
2018/02/27	1	318.50	0	0.00	311.00	1	1,959	0.05%
2018/02/26	0	0.00	1	309.00	310.00	-1	1,984	-0.05%
2018/02/23	1	303.50	0	0.00	294.00	1	1,966	0.05%
2018/02/22	2	282.25	2	291.25	294.50	0	1,957	0.00%
2018/02/21	0	0.00	4	275.75	277.50	-4	1,921	-0.21%
2018/02/12	2	264.25	1	268.00	252.50	1	1,925	0.05%
2018/02/09	1	259.50	2	247.50	257.50	-1	1,904	-0.05%
2018/02/08	5	267.50	1	266.00	264.00	4	1,871	0.21%
2018/02/07	0	0.00	4	293.00	293.00	-4	1,840	-0.22%
2018/02/06	5	282.90	5	281.00	280.50	0	1,825	0.00%
2018/02/02	3	308.17	2	307.00	313.00	1	1,789	0.06%
2018/02/01	0	0.00	2	312.00	302.00	-2	1,811	-0.11%
2018/01/31	2	312.00	0	0.00	315.00	2	1,802	0.11%
2018/01/30	9	307.89	9	305.11	305.50	0	1,849	0.00%
2018/01/25	2	339.75	2	340.50	337.00	0	1,889	0.00%
2018/01/23	2	317.00	1	319.50	318.00	1	1,864	0.05%
2018/01/22	1	299.00	3	292.00	301.00	-2	1,825	-0.11%
2018/01/19	1	280.00	0	0.00	284.00	1	1,794	0.06%
2018/01/16	12	284.71	13	285.62	290.00	-1	1,756	-0.06%
2018/01/15	1	283.50	0	0.00	289.00	1	1,720	0.06%
2018/01/12	1	245.00	0	0.00	264.00	1	1,664	0.06%
2018/01/11	7	259.00	7	257.86	249.50	0	1,623	0.00%
2018/01/10	3	252.00	2	254.75	266.00	1	1,592	0.06%
2018/01/09	0	0.00	2	239.50	245.50	-2	1,581	-0.13%
2018/01/08	2	238.25	2	240.50	240.00	0	1,561	0.00%
2018/01/04	1	223.50	2	222.75	222.00	-1	1,511	-0.07%
2018/01/03	1	213.50	0	0.00	216.00	1	1,472	0.07%