佳醫 (4104)-玉山-景美券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	89.50	0	0.00	89.20	0	280	0.01%
2024/05/30	0	0.00	5	89.30	89.10	-5	281	-1.77%
2024/05/28	1	89.90	0	0.00	90.20	1	294	0.34%
2024/05/23	0	0.00	1	90.60	90.00	-1	300	-0.33%
2024/05/16	0	0.00	1	90.60	90.40	-1	300	-0.33%
2024/05/06	0	0.00	0	92.50	92.40	0	293	0.00%
2024/05/03	0.4	92.00	0	0.00	91.90	0.4	292	0.12%
2024/05/02	5	91.80	0	0.00	92.80	5	288	1.73%
2024/04/29	0.7	91.80	0	0.00	91.40	0.7	285	0.25%
2024/04/26	1	91.30	0	0.00	91.60	1	284	0.35%
2024/04/15	0	0.00	2	96.45	96.20	-2	245	-0.82%
2024/04/09	0	0.00	2	96.40	96.30	-2	226	-0.88%
2024/04/03	0	0.00	1	96.70	97.00	-1	221	-0.45%
2024/04/01	0	0.00	1	97.30	97.40	-1	220	-0.45%
2024/03/27	4	95.83	0	0.00	95.40	4	212	1.89%
2024/03/22	0.3	94.30	0	0.00	94.20	0.3	204	0.14%
2024/03/20	1	93.60	0	0.00	94.10	1	201	0.50%
2024/03/18	0.1	93.30	0	0.00	93.20	0.1	196	0.05%
2024/03/15	0.3	92.30	0	0.00	93.80	0.3	195	0.18%
2024/03/14	1	92.60	0	0.00	92.20	1	197	0.51%
2024/03/05	0	90.90	0.1	90.80	90.50	-0.1	160	-0.04%
2024/03/01	0.1	90.70	0	0.00	91.20	0.1	153	0.07%
2024/02/29	0	0.00	2.1	88.42	88.20	-2.1	145	-1.45%
2024/02/27	2	88.65	0	0.00	88.40	2	140	1.42%
2024/02/26	0	88.50	0	0.00	88.50	0	139	0.00%
2024/02/20	1	88.40	0	0.00	88.30	1	136	0.73%
2024/02/16	0	87.35	0	0.00	87.40	0	136	0.00%
2024/01/16	1	87.40	0	0.00	87.10	1	139	0.72%
2024/01/11	2	87.55	0	0.00	87.80	2	138	1.45%
2024/01/02	2.5	88.54	0	0.00	88.60	2.5	163	1.52%
2023/12/26	1	88.10	0	0.00	88.50	1	161	0.62%
2023/12/20	1	87.80	0	0.00	88.50	1	161	0.62%
2023/12/18	2	88.55	0	0.00	88.50	2	161	1.24%
2023/12/15	0	0.00	1	88.20	88.40	-1	160	-0.62%
2023/12/14	0	0.00	1	88.80	89.00	-1	159	-0.63%
2023/12/12	0	0.00	0.2	89.00	89.10	-0.2	157	-0.13%
2023/12/11	0.1	88.50	0.2	88.67	88.90	-0.1	155	-0.05%
2023/12/08	0	0.00	5	86.70	86.70	-5	149	-3.34%
2023/11/29	1	87.20	0	0.00	86.80	1	146	0.68%
2023/11/21	0	0.00	1.2	86.57	86.80	-1.2	151	-0.76%
2023/11/17	0	0.00	0	86.90	86.50	0	153	-0.02%
2023/11/16	0	0.00	0.4	86.80	87.00	-0.4	156	-0.23%
2023/11/15	0	0.00	1	86.30	85.90	-1	156	-0.64%
2023/11/02	1	87.00	1	87.00	86.60	0	172	0.00%
2023/10/26	1	86.60	0	0.00	86.80	1	196	0.51%
2023/10/25	0	86.90	0	0.00	87.90	0	198	0.01%
2023/10/24	0	86.20	0.2	86.10	85.90	-0.2	198	-0.10%
2023/10/23	0	85.50	0	0.00	85.40	0	202	0.00%
2023/10/19	1	85.00	0	0.00	84.90	1	219	0.46%
2023/10/18	1	85.22	0	0.00	85.20	1	222	0.46%
2023/10/17	0	86.00	0	0.00	85.80	0	239	0.01%
2023/10/13	0	85.90	0	0.00	85.00	0	261	0.00%
2023/09/19	0	0.00	0.5	90.00	89.50	-0.5	483	-0.11%
2023/09/13	0.1	89.40	0	0.00	89.30	0.1	491	0.02%
2023/08/17	1	91.00	0	0.00	91.40	1	568	0.18%
2023/08/16	1	90.20	0	0.00	90.90	1	569	0.18%
2023/08/08	0	90.80	0	0.00	90.50	0	601	0.01%
2023/08/04	0	0.00	1	91.80	92.00	-1	621	-0.16%
2023/08/02	2	90.20	0	0.00	89.80	2	629	0.32%
2023/07/31	0.1	92.40	2	91.40	91.40	-1.9	644	-0.29%
2023/07/27	0.1	92.50	2	91.90	92.00	-1.9	710	-0.27%
2023/07/26	1	91.50	0	0.00	91.50	1	719	0.14%
2023/07/20	0.1	94.30	1	94.00	94.00	-0.9	713	-0.13%
2023/07/18	2	95.75	0	0.00	95.60	2	693	0.29%
2023/07/17	0	0.00	1	98.60	98.50	-1	689	-0.15%
2023/07/14	0.1	96.60	0	0.00	95.60	0.1	686	0.01%
2023/07/13	0.1	95.60	0	0.00	94.60	0.1	687	0.01%
2023/07/12	2.2	96.46	0	0.00	95.40	2.2	686	0.31%
2023/07/11	0.1	99.65	0	0.00	98.90	0.1	679	0.01%
2023/07/10	0.1	102.00	1	102.00	102.00	-0.9	697	-0.13%
2023/07/07	0	0.00	1	101.01	102.00	-1	685	-0.15%
2023/07/05	0.2	99.80	0	0.00	99.20	0.2	670	0.02%
2023/07/04	0	0.00	2	100.25	100.00	-2	666	-0.30%
2023/07/03	1	101.00	4	99.80	100.50	-3	665	-0.45%
2023/06/30	3.5	103.09	2	100.35	99.70	1.5	649	0.23%
2023/06/29	2	99.55	3	98.50	100.00	-1	602	-0.17%
2023/06/27	1	93.30	0	0.00	93.40	1	552	0.18%
2023/06/21	0	0.00	1	91.70	91.80	-1	549	-0.18%
2023/06/20	1	92.20	0	0.00	91.90	1	551	0.18%
2023/06/16	1	92.70	0	0.00	92.50	1	557	0.18%
2023/06/13	0.3	91.93	0	0.00	92.10	0.3	580	0.05%
2023/06/02	0.1	92.20	0	0.00	92.00	0.1	559	0.01%
2023/05/29	0.3	90.60	0	0.00	90.70	0.3	575	0.04%
2023/05/26	0.2	91.10	0	0.00	90.60	0.2	581	0.03%
2023/05/25	1	92.00	0	0.00	92.00	1	582	0.17%
2023/05/19	1.1	91.80	0	0.00	91.50	1.1	609	0.18%
2023/05/18	0	0.00	3	93.10	93.00	-3	604	-0.50%
2023/05/17	0	0.00	0.3	91.50	93.60	-0.3	605	-0.05%
2023/05/12	0	0.00	0.1	91.20	91.50	-0.1	612	-0.01%
2023/05/11	0.5	90.68	0.2	90.55	90.10	0.3	609	0.04%
2023/05/10	0	0.00	2.1	93.30	93.00	-2.1	602	-0.35%
2023/05/09	1.1	92.22	0	0.00	92.10	1.1	613	0.17%
2023/05/05	0	0.00	1	93.60	93.50	-1	603	-0.17%
2023/05/03	1	95.00	3	95.93	95.70	-2	565	-0.35%
2023/05/02	0	0.00	1	88.90	89.80	-1	522	-0.19%
2023/04/25	2.1	85.30	0	0.00	85.20	2.1	524	0.40%
2023/04/21	2	84.55	0	0.00	84.50	2	518	0.39%
2023/04/20	0	0.00	1	86.30	85.70	-1	521	-0.19%
2023/04/18	1	85.50	0	0.00	85.40	1	515	0.19%
2023/04/17	0	0.00	0.1	86.90	86.60	-0.1	509	-0.02%
2023/04/13	0.1	86.20	1	86.00	86.20	-0.9	496	-0.18%
2023/04/11	0	0.00	31.5	81.56	81.20	-31.5	481	-6.54%
2023/04/06	0.3	79.90	0	0.00	79.60	0.3	494	0.06%
2023/03/30	0	0.00	1	80.00	80.10	-1	485	-0.21%
2023/03/29	2	79.10	0	0.00	79.10	2	481	0.42%
2023/03/23	1	81.70	0	0.00	82.10	1	493	0.20%
2023/03/22	1	81.60	5	82.00	81.80	-4	491	-0.81%
2023/03/21	1	80.40	0	0.00	80.80	1	490	0.20%
2023/03/20	5	80.82	0	0.00	80.40	5	488	1.02%
2023/03/17	0	0.00	1	81.70	82.00	-1	479	-0.21%
2023/03/16	0.1	78.50	0	0.00	78.00	0.1	460	0.02%
2023/03/14	0	0.00	0.1	79.16	78.90	-0.1	455	-0.02%
2023/03/13	0	0.00	4	78.70	78.90	-4	455	-0.88%
2023/03/10	1.2	78.12	1	78.80	78.40	0.2	452	0.04%
2023/03/09	1	78.60	0	0.00	79.20	1	447	0.22%
2023/03/07	0.3	79.80	1	80.30	79.50	-0.7	444	-0.16%
2023/03/06	1	78.50	0	0.00	79.70	1	440	0.23%
2023/03/02	0	0.00	3	79.00	79.00	-3	435	-0.69%
2023/03/01	1	76.90	0	0.00	77.70	1	429	0.23%
2023/02/24	2	77.80	0	0.00	77.90	2	420	0.48%
2023/02/23	3	79.43	0.1	79.40	79.30	2.9	408	0.71%
2023/02/22	0	79.90	0	0.00	79.70	0	401	0.00%
2023/02/17	1.1	74.63	0	0.00	75.50	1.1	372	0.30%
2023/02/16	1	75.01	0	0.00	75.20	1	367	0.28%
2023/02/15	1	75.90	0	0.00	75.60	1	363	0.27%
2023/02/14	3	75.10	0	0.00	75.50	3	358	0.84%
2023/02/10	0.1	74.65	0	0.00	74.80	0.1	343	0.02%
2023/02/07	0	0.00	1	73.30	73.30	-1	320	-0.31%
2023/02/03	1	70.00	0	0.00	70.10	1	295	0.34%
2023/01/16	0	0.00	10	69.58	69.70	-10	269	-3.71%
2023/01/11	5	69.16	0	0.00	68.60	5	262	1.91%
2023/01/09	0	0.00	26	68.13	68.30	-26	255	-10.18%
2023/01/06	1	67.60	0	0.00	67.50	1	252	0.40%
2023/01/05	11	67.93	0	0.00	67.30	11	257	4.28%
2023/01/04	2	67.80	0	0.00	67.60	2	258	0.77%
2023/01/03	12	68.19	0	0.00	68.00	12	259	4.62%
2022/12/29	1	68.70	1	67.90	67.50	0	253	0.00%
2022/12/26	0	0.00	0.4	68.00	67.80	-0.4	219	-0.18%
2022/12/23	0	0.00	1	67.20	67.20	-1	217	-0.46%
2022/12/22	0	0.00	0.2	66.90	66.70	-0.2	219	-0.07%
2022/12/21	1	66.60	0	0.00	66.30	1	223	0.45%
2022/12/13	0	0.00	1	66.80	65.70	-1	207	-0.48%
2022/12/02	0	0.00	1	65.30	65.20	-1	196	-0.51%
2022/12/01	0	0.00	1	65.00	65.20	-1	196	-0.51%
2022/11/30	1	64.60	0	0.00	65.00	1	196	0.51%
2022/11/16	1	62.30	0	0.00	61.90	1	219	0.46%
2022/10/28	1	60.80	0	0.00	60.80	1	227	0.44%
2022/10/12	1	65.00	1	65.50	64.90	0	212	0.00%
2022/10/06	1	64.60	0	0.00	64.70	1	212	0.47%
2022/09/21	1	65.80	0	0.00	65.70	1	236	0.42%
2022/09/13	1	67.00	0	0.00	66.80	1	239	0.42%
2022/08/30	0.4	67.50	0	0.00	67.20	0.4	239	0.17%
2022/08/29	0	0.00	1	67.70	68.50	-1	232	-0.43%
2022/08/22	0	0.00	1	67.20	67.20	-1	224	-0.45%
2022/08/19	0	0.00	1	66.90	67.00	-1	221	-0.45%
2022/08/15	2	65.50	0	0.00	65.90	2	217	0.92%
2022/08/12	0.7	65.80	0	0.00	65.70	0.7	213	0.33%
2022/08/11	0.1	65.40	0	0.00	65.00	0.1	212	0.07%
2022/07/22	0	0.00	5	63.50	63.70	-5	306	-1.63%
2022/07/18	0.2	63.90	0	0.00	64.10	0.2	357	0.06%
2022/07/12	0	0.00	10	65.45	65.70	-10	374	-2.67%
2022/07/05	0	0.00	0.2	67.07	67.10	-0.2	381	-0.04%
2022/07/01	0.3	67.80	0	0.00	66.30	0.3	394	0.08%
2022/06/24	0	0.00	5	67.30	67.20	-5	401	-1.24%
2022/06/21	0	0.00	1	66.80	67.00	-1	415	-0.24%
2022/06/16	0	0.00	5	67.00	67.00	-5	425	-1.18%
2022/06/10	0.2	68.00	0	0.00	68.80	0.2	466	0.03%
2022/05/17	0	0.00	6	67.10	67.60	-6	514	-1.17%
2022/05/16	0	0.00	2	66.60	66.30	-2	512	-0.39%
2022/05/12	0	0.00	1	65.40	65.10	-1	507	-0.20%
2022/05/04	1.2	66.93	0	0.00	67.20	1.2	479	0.25%
2022/05/03	2	68.05	0	0.00	67.40	2	470	0.42%
2022/04/29	0	0.00	3	69.20	69.40	-3	447	-0.67%
2022/04/27	0	0.00	2	68.20	68.00	-2	425	-0.47%
2022/04/26	2	68.90	1	68.00	69.00	1	411	0.24%
2022/04/25	1	68.60	1	69.80	67.50	0	397	0.00%
2022/04/22	0	0.00	1	69.20	69.10	-1	373	-0.27%
2022/04/19	5	67.84	1	68.00	68.10	4	361	1.11%
2022/04/18	0	67.50	0	0.00	66.60	0	355	0.00%
2022/04/15	0.2	67.60	0	0.00	67.00	0.2	346	0.04%
2022/04/13	1	67.70	0	0.00	67.60	1	333	0.30%
2022/04/12	0	0.00	1	68.50	68.00	-1	328	-0.30%
2022/04/11	5	68.78	0	0.00	68.90	5	322	1.55%
2022/04/07	5	68.30	0	0.00	67.50	5	308	1.62%
2022/04/01	0	0.00	2	66.75	67.30	-2	282	-0.71%
2022/03/31	5	66.00	2	66.20	66.20	3	273	1.10%
2022/03/28	0	0.00	1	65.50	65.50	-1	262	-0.38%
2022/03/24	1	64.30	0	0.00	65.30	1	251	0.40%
2022/03/23	4	64.45	0	0.00	64.80	4	245	1.63%
2022/03/22	0	0.00	2	64.50	64.60	-2	241	-0.83%
2022/03/21	0	64.70	0	0.00	64.90	0	236	0.01%
2022/03/15	5	62.80	3	62.70	62.60	2	193	1.03%
2022/03/14	5	63.00	0	0.00	62.60	5	176	2.83%
2022/03/01	0	0.00	1	59.30	59.30	-1	131	-0.76%
2022/02/23	4	59.15	0	0.00	59.50	4	127	3.15%
2022/02/21	1	59.10	0	0.00	59.50	1	119	0.84%
2022/02/16	2	58.30	0	0.00	58.30	2	117	1.71%
2022/01/06	0	0.00	1	57.40	57.30	-1	123	-0.81%
2022/01/04	2	57.40	0	0.00	57.50	2	125	1.59%
2022/01/03	1	57.40	0	0.00	57.50	1	124	0.80%
2021/12/10	5	57.10	0	0.00	57.00	5	126	3.95%
2021/12/06	4	56.95	0	0.00	56.90	4	127	3.13%
2021/11/23	0	0.00	1	57.70	57.70	-1	126	-0.79%
2021/11/17	3	57.80	0	0.00	57.70	3	124	2.40%
2021/10/27	1	55.40	0	0.00	55.50	1	128	0.78%
2021/10/21	1	55.20	0	0.00	56.20	1	153	0.65%
2021/09/27	1	55.50	0	0.00	55.40	1	183	0.54%
2021/08/27	0	0.00	1	55.00	55.10	-1	202	-0.49%
2021/08/19	0	0.00	4	54.85	54.80	-4	207	-1.93%
2021/08/17	0	0.00	4	54.80	54.70	-4	207	-1.93%
2021/08/13	1	55.00	0	0.00	54.90	1	207	0.48%
2021/07/29	2	56.05	0	0.00	56.00	2	241	0.83%
2021/07/28	2	58.80	0	0.00	58.80	2	235	0.85%
2021/07/15	0	0.00	20	58.30	58.30	-20	242	-8.26%
2021/07/01	0	0.00	2	58.55	58.60	-2	265	-0.75%
2021/06/21	2	57.35	0	0.00	57.40	2	274	0.73%
2021/06/18	0	0.00	2	57.50	57.80	-2	275	-0.73%
2021/06/07	0	0.00	1	57.70	57.60	-1	312	-0.32%
2021/05/31	0	0.00	0.5	57.80	57.60	-0.5	315	-0.16%
2021/05/26	2	56.70	0	0.00	56.80	2	313	0.64%
2021/05/21	0	0.00	0.5	56.70	56.40	-0.5	315	-0.16%
2021/05/19	0	0.00	5	56.30	56.40	-5	317	-1.57%
2021/05/18	1	56.50	0	0.00	56.60	1	317	0.31%
2021/05/14	1	57.10	0	0.00	56.90	1	312	0.32%
2021/05/13	0	0.00	5	56.60	56.60	-5	310	-1.61%
2021/05/12	1	58.30	0	0.00	56.90	1	306	0.33%
2021/05/07	5	58.30	0.4	58.40	58.60	4.6	286	1.60%
2021/05/05	0	0.00	1	58.40	58.30	-1	281	-0.36%
2021/04/28	1	59.30	0	0.00	59.50	1	263	0.38%
2021/04/19	0	0.00	1	59.40	59.30	-1	251	-0.40%
2021/04/09	0	0.00	1	58.70	58.70	-1	254	-0.39%
2021/03/31	0	0.00	2	58.95	58.80	-2	247	-0.81%
2021/03/30	0	0.00	2	58.70	58.80	-2	245	-0.82%
2021/03/29	0	0.00	1	58.60	58.60	-1	243	-0.41%
2021/03/18	3	57.80	0	0.00	58.00	3	237	1.26%
2021/03/16	5	57.60	0	0.00	57.80	5	235	2.12%
2021/03/08	1	56.00	0	0.00	55.90	1	216	0.46%
2021/02/26	0	0.00	1	55.70	55.60	-1	220	-0.45%
2021/02/19	1	55.50	0	0.00	55.60	1	218	0.46%
2021/02/18	0	0.00	3	55.07	55.50	-3	219	-1.36%
2021/02/17	0	0.00	4	54.98	54.90	-4	221	-1.81%
2021/02/01	2	54.35	0	0.00	54.30	2	223	0.90%
2021/01/29	3	54.73	0	0.00	54.60	3	219	1.36%
2021/01/28	2	54.85	0	0.00	54.90	2	219	0.91%
2021/01/20	1	55.00	0	0.00	55.00	1	214	0.47%
2021/01/19	0	0.00	3	55.60	55.60	-3	208	-1.44%
2021/01/15	10	55.50	0	0.00	55.70	10	208	4.81%
2021/01/06	10	55.60	0	0.00	55.80	10	210	4.75%
2021/01/05	1	55.90	0	0.00	55.90	1	203	0.49%
2020/12/31	1	56.00	0	0.00	56.10	1	195	0.51%
2020/12/30	0	0.00	1	56.50	56.50	-1	189	-0.53%
2020/12/28	3	56.20	0	0.00	56.40	3	188	1.59%
2020/12/24	10	56.20	0	0.00	56.30	10	188	5.30%
2020/12/09	0	0.00	3	56.77	56.70	-3	192	-1.56%
2020/12/07	0	0.00	0.1	57.00	57.00	-0.1	193	-0.03%
2020/10/26	0	0.00	2	57.10	57.00	-2	320	-0.62%
2020/10/22	1	57.60	0	0.00	56.90	1	352	0.28%
2020/10/15	1	56.50	0	0.00	56.30	1	370	0.27%
2020/10/14	2	56.50	0	0.00	56.50	2	378	0.53%
2020/10/08	0	0.00	1	56.00	56.20	-1	397	-0.25%
2020/10/06	3	55.80	0	0.00	55.90	3	412	0.73%
2020/09/24	0	0.00	2	55.20	55.20	-2	504	-0.40%
2020/09/01	3	56.20	0	0.00	56.20	3	607	0.49%
2020/08/27	2	56.90	0	0.00	56.70	2	612	0.33%
2020/08/26	2	57.20	0	0.00	57.10	2	614	0.33%
2020/08/25	2	57.25	0	0.00	57.20	2	625	0.32%
2020/08/17	0	0.00	5	58.52	58.40	-5	675	-0.74%
2020/08/03	2	56.70	0	0.00	56.70	2	700	0.29%
2020/07/31	2	58.00	0	0.00	57.70	2	719	0.28%
2020/07/23	1	60.50	0	0.00	60.70	1	649	0.15%
2020/07/17	1	60.40	0	0.00	60.40	1	636	0.16%
2020/07/16	1	61.20	4	61.50	61.60	-3	627	-0.48%
2020/07/14	0	0.00	1	62.10	62.00	-1	623	-0.16%
2020/07/13	1	61.40	0	0.00	61.90	1	616	0.16%
2020/07/10	1	62.40	0	0.00	61.70	1	612	0.16%
2020/07/08	0	0.00	1	61.60	62.00	-1	580	-0.17%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/18	2	59.50	0	0.00	59.60	2	484	0.41%
2020/06/04	1	57.20	0	0.00	57.70	1	471	0.21%
2020/06/02	0	0.00	3	57.83	57.90	-3	465	-0.64%
2020/05/27	2	56.65	0	0.00	56.60	2	442	0.45%
2020/05/25	2	57.60	1	58.10	58.00	1	426	0.23%
2020/05/22	0	0.00	1	56.00	57.00	-1	406	-0.25%
2020/05/21	0	0.00	1	56.00	55.80	-1	379	-0.26%
2020/05/14	1	55.80	0	0.00	54.90	1	357	0.28%
2020/05/07	2	56.00	3	55.73	56.00	-1	331	-0.30%
2020/05/06	1	54.30	2	54.75	54.00	-1	306	-0.33%
2020/04/30	0	0.00	4	53.83	53.90	-4	292	-1.37%
2020/04/27	0	0.00	1	53.50	53.40	-1	307	-0.32%
2020/04/22	0	0.00	2	52.50	52.50	-2	315	-0.63%
2020/04/21	2	51.80	0	0.00	51.70	2	314	0.64%
2020/04/07	0	0.00	1	51.20	51.40	-1	310	-0.32%
2020/03/30	0	0.00	1	50.80	50.70	-1	306	-0.33%
2020/03/19	1	47.60	0	0.00	46.40	1	302	0.33%
2020/03/17	2	49.50	0	0.00	49.60	2	291	0.69%
2020/03/12	0	0.00	2	51.90	51.80	-2	263	-0.76%
2020/03/09	2	53.10	0	0.00	52.60	2	242	0.83%
2020/03/06	1	53.10	0	0.00	53.40	1	236	0.42%
2020/03/03	0	0.00	1	52.60	52.80	-1	255	-0.39%
2020/02/27	1	53.10	2	52.60	52.60	-1	253	-0.39%
2020/02/26	2	53.00	0	0.00	53.10	2	253	0.79%
2020/02/24	1	52.90	0	0.00	52.90	1	258	0.39%
2020/02/21	2	53.20	7	53.20	53.20	-5	257	-1.94%
2020/02/19	2	52.80	0	0.00	52.90	2	255	0.78%
2020/02/06	0	0.00	5	53.00	52.90	-5	269	-1.86%
2020/02/05	0	0.00	4	52.90	52.90	-4	267	-1.49%
2020/02/04	0	0.00	15	52.97	52.90	-15	266	-5.64%
2020/02/03	0	0.00	2	51.80	52.90	-2	269	-0.74%
2020/01/31	0	0.00	2	52.80	52.90	-2	272	-0.73%
2020/01/30	1	53.00	0	0.00	53.00	1	270	0.37%
2020/01/20	3	53.27	2	53.45	53.50	1	258	0.39%
2020/01/15	2	53.65	0	0.00	53.70	2	245	0.81%
2020/01/14	5	53.90	0	0.00	53.80	5	246	2.03%
2020/01/13	5	53.82	0	0.00	53.80	5	246	2.03%
2020/01/10	3	53.30	0	0.00	53.20	3	243	1.23%
2020/01/09	0	0.00	0.2	52.90	52.90	-0.2	242	-0.09%
2020/01/06	3	53.10	0	0.00	53.10	3	244	1.23%
2020/01/02	4	53.60	0	0.00	53.50	4	237	1.68%
2019/12/31	5	53.90	0	0.00	53.90	5	236	2.11%
2019/12/30	16	54.07	0	0.00	54.10	16	235	6.78%
2019/12/25	0	0.00	5	53.80	53.80	-5	231	-2.16%
2019/12/11	0	0.00	3	53.70	53.70	-3	229	-1.31%
2019/12/06	1	53.50	0	0.00	53.30	1	230	0.43%
2019/11/29	2	54.80	1	55.30	53.90	1	235	0.43%
2019/11/22	5	54.30	0	0.00	54.30	5	228	2.18%
2019/11/21	0	0.00	1	53.50	53.80	-1	227	-0.44%
2019/11/13	1	53.00	0	0.00	53.30	1	249	0.40%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/10/16	0	0.00	2	52.90	53.20	-2	380	-0.53%
2019/09/27	0	0.00	0.2	52.20	52.00	-0.2	414	-0.06%
2019/09/26	1	52.50	0	0.00	52.40	1	411	0.24%
2019/09/25	1	52.80	0	0.00	52.90	1	412	0.24%
2019/09/17	0	0.00	1	53.00	53.10	-1	410	-0.24%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/08/30	1	53.30	0	0.00	53.40	1	411	0.24%
2019/08/29	0	0.00	1	53.00	53.30	-1	408	-0.24%
2019/08/27	1	52.60	0	0.00	53.00	1	406	0.25%
2019/08/26	0	0.00	1	51.90	51.90	-1	400	-0.25%
2019/08/22	0	0.00	6	52.20	52.30	-6	391	-1.53%
2019/08/21	0	0.00	2	52.00	52.00	-2	388	-0.52%
2019/08/19	0	0.00	1	51.40	51.80	-1	388	-0.26%
2019/08/16	0	0.00	2	50.60	50.90	-2	382	-0.52%
2019/08/14	0	0.00	2	50.50	50.60	-2	379	-0.53%
2019/08/13	0	0.00	3	49.95	50.20	-3	378	-0.79%
2019/08/06	5	48.90	0	0.00	50.10	5	380	1.31%
2019/08/05	1	49.15	0	0.00	49.25	1	375	0.27%
2019/08/02	7	49.45	0	0.00	49.35	7	373	1.88%
2019/07/29	1	50.50	10	50.50	50.40	-9	355	-2.53%
2019/07/25	1	51.30	0	0.00	50.90	1	345	0.29%
2019/07/24	0	0.00	7	54.67	54.70	-7	321	-2.17%
2019/07/23	2	54.25	0	0.00	54.10	2	303	0.66%
2019/07/22	3	55.20	0	0.00	54.70	3	287	1.04%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/18	2	54.65	2	54.80	54.80	0	255	0.00%
2019/07/09	0	0.00	3	52.90	52.90	-3	193	-1.55%
2019/06/19	0	0.00	1	51.00	51.00	-1	182	-0.55%
2019/06/11	1	50.10	0	0.00	50.30	1	185	0.54%
2019/05/28	10	50.80	0	0.00	50.80	10	174	5.74%
2019/05/23	4	49.95	0	0.00	50.10	4	165	2.42%
2019/05/20	0	0.00	1	50.00	49.90	-1	166	-0.60%
2019/04/30	2	49.30	2	49.20	49.15	0	173	0.00%
2019/04/25	0	0.00	2	49.60	49.60	-2	174	-1.15%
2019/04/24	0	0.00	3	49.55	49.50	-3	176	-1.70%
2019/04/18	0	0.00	2	49.55	49.40	-2	185	-1.08%
2019/04/16	0	0.00	3	49.35	49.40	-3	188	-1.59%
2019/04/11	0	0.00	1	49.70	49.40	-1	205	-0.49%
2019/03/26	1	49.20	0	0.00	49.35	1	182	0.55%
2019/03/22	5	48.84	0	0.00	49.00	5	177	2.81%
2019/03/21	5	48.80	3	48.90	48.90	2	175	1.14%
2019/03/20	0	0.00	1	48.10	48.10	-1	166	-0.60%
2019/03/12	1	48.45	0	0.00	48.35	1	167	0.60%
2019/03/11	0	0.00	2	48.53	48.50	-2	167	-1.19%
2019/03/08	0	0.00	1	48.45	48.35	-1	168	-0.59%
2019/02/26	0	0.00	8	48.30	48.30	-8	161	-4.94%
2019/02/21	0	0.00	8	48.60	48.60	-8	160	-4.98%
2019/01/23	0	0.00	6	48.00	48.00	-6	129	-4.62%
2019/01/16	0	0.00	1	47.90	47.70	-1	135	-0.74%
2019/01/10	0	0.00	1	47.00	47.15	-1	128	-0.78%
2019/01/03	0	0.00	1	45.85	45.90	-1	126	-0.79%
2018/12/28	0	0.00	1	45.85	46.00	-1	128	-0.78%
2018/11/22	0	0.00	2	45.10	45.10	-2	166	-1.20%
2018/11/15	0	0.00	1	45.50	45.35	-1	169	-0.59%
2018/11/13	0	0.00	1	45.00	45.25	-1	171	-0.58%
2018/11/12	0	0.00	2	45.55	45.20	-2	172	-1.16%
2018/10/29	4	44.13	0	0.00	44.15	4	251	1.59%
2018/10/25	3	44.50	4	44.75	44.60	-1	256	-0.39%
2018/10/12	3	44.98	0	0.00	45.15	3	258	1.16%
2018/10/09	2	46.55	2	46.45	46.65	0	252	0.00%
2018/10/08	0	0.00	2.7	46.56	46.55	-2.7	254	-1.06%
2018/10/05	5	46.61	0	0.00	46.60	5	262	1.90%
2018/10/01	0	0.00	1	48.00	47.80	-1	293	-0.34%
2018/09/28	6	47.12	0	0.00	47.10	6	295	2.03%
2018/09/21	2	48.30	1	48.40	47.70	1	313	0.32%
2018/09/20	0	0.00	2	47.58	47.60	-2	307	-0.65%
2018/09/18	1	46.40	8	46.60	46.55	-7	300	-2.33%
2018/09/11	1	46.25	0	0.00	46.30	1	325	0.31%
2018/09/05	1	47.00	0	0.00	47.00	1	388	0.26%
2018/09/03	1	47.35	0	0.00	47.35	1	399	0.25%
2018/08/24	0	0.00	1	47.15	47.15	-1	422	-0.24%
2018/08/23	0	0.00	1	47.15	47.15	-1	426	-0.23%
2018/08/21	5	47.25	0	0.00	47.30	5	438	1.14%
2018/08/20	1	47.20	2	47.35	47.20	-1	448	-0.22%
2018/08/15	1	47.20	0	0.00	47.30	1	463	0.22%
2018/08/14	1	47.95	0	0.00	48.00	1	455	0.22%
2018/08/10	0	0.00	1	48.05	48.15	-1	457	-0.22%
2018/08/06	0	0.00	2	50.80	50.90	-2	464	-0.43%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/23	1	49.85	0	0.00	49.85	1	740	0.14%
2018/07/18	1	50.60	0	0.00	50.80	1	768	0.13%
2018/07/16	0	0.00	7	51.04	50.80	-7	796	-0.88%
2018/07/12	7	50.84	1	51.00	51.00	6	792	0.76%
2018/07/11	1	49.20	0	0.00	49.55	1	774	0.13%
2018/07/10	0	0.00	1	50.00	49.60	-1	776	-0.13%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/07/05	1	48.75	0	0.00	48.80	1	778	0.13%
2018/07/04	1	49.70	0	0.00	49.40	1	791	0.13%
2018/07/03	0	0.00	1	49.95	50.00	-1	841	-0.12%
2018/06/29	1	50.30	0	0.00	50.60	1	850	0.12%
2018/06/26	1	50.50	0	0.00	50.60	1	914	0.11%
2018/06/21	1	50.80	0	0.00	50.80	1	954	0.10%
2018/06/19	1	50.60	0	0.00	50.80	1	953	0.10%
2018/06/15	1	51.10	0	0.00	51.40	1	959	0.10%
2018/06/13	1	52.90	0	0.00	51.90	1	967	0.10%
2018/06/08	2	50.15	0	0.00	50.20	2	905	0.22%
2018/06/06	2	50.30	1	50.20	50.30	1	900	0.11%
2018/06/05	4	50.25	0	0.00	50.30	4	899	0.44%
2018/06/04	1	50.60	0	0.00	50.60	1	897	0.11%
2018/05/28	0	0.00	5	49.75	50.00	-5	868	-0.58%
2018/05/25	1	50.30	0	0.00	50.40	1	857	0.12%
2018/05/17	0	0.00	0.1	49.85	49.90	-0.1	818	-0.02%
2018/05/16	0	0.00	0.5	50.30	50.30	-0.5	811	-0.07%
2018/05/11	2	51.00	0	0.00	50.50	2	791	0.25%
2018/05/10	1	51.00	0	0.00	51.20	1	775	0.13%
2018/05/09	1	51.50	3	52.40	51.50	-2	762	-0.26%
2018/05/07	9	51.98	4	52.05	51.80	5	702	0.71%
2018/05/03	3	49.40	2	49.93	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.25	49.20	-1	521	-0.19%
2018/04/30	1	49.30	1	48.60	49.10	0	514	0.00%
2018/04/26	0	0.00	0.5	47.80	47.80	-0.5	505	-0.10%
2018/04/25	0	0.00	2	48.00	48.50	-2	496	-0.40%
2018/04/24	2	48.65	0	0.00	48.50	2	491	0.41%
2018/04/17	1	47.70	3	47.55	47.65	-2	469	-0.43%
2018/04/13	0	0.00	3	49.10	48.80	-3	458	-0.65%
2018/04/12	0	0.00	0.2	48.75	48.80	-0.2	455	-0.04%
2018/04/10	0	0.00	4	48.65	48.90	-4	445	-0.90%
2018/04/09	6	49.90	5	49.90	49.65	1	426	0.23%
2018/03/28	2	47.63	0	0.00	47.60	2	292	0.68%
2018/03/27	2	47.00	2	47.00	46.75	0	266	0.00%
2018/03/26	0	0.00	1	46.70	46.80	-1	259	-0.39%
2018/03/23	0	0.00	1	45.05	45.75	-1	240	-0.41%
2018/03/22	1	46.00	0	0.00	45.90	1	237	0.42%
2018/03/14	0	0.00	1	45.60	45.65	-1	224	-0.45%
2018/03/13	0	0.00	5	45.70	45.70	-5	227	-2.20%
2018/03/05	1	44.85	0	0.00	44.70	1	243	0.41%
2018/02/22	1	44.75	0	0.00	44.75	1	254	0.39%
2018/02/08	4	44.40	0	0.00	44.30	4	284	1.41%
2018/02/05	0	0.00	1	45.30	45.35	-1	277	-0.36%
2018/01/22	0	0.00	4	46.15	46.05	-4	267	-1.50%
2018/01/18	0	0.00	5	45.82	45.55	-5	259	-1.93%
2018/01/17	3	45.70	0	0.00	45.65	3	256	1.17%
2018/01/16	0	45.95	0	0.00	45.80	0	257	0.00%
2018/01/15	0	0.00	1	46.25	46.15	-1	247	-0.40%
2018/01/09	0	0.00	1	45.15	45.15	-1	220	-0.45%
2018/01/02	1	44.95	0	0.00	44.95	1	218	0.46%