健喬 (4114)-玉山-景美券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▲0.10
漲幅
+0.25%
成交量
884張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	39.88	39.85	-2	1,238	-0.16%
2024/05/29	0	0.00	5	40.00	40.00	-5	1,246	-0.40%
2024/05/28	0	0.00	2	40.05	40.00	-2	1,245	-0.16%
2024/05/27	1	39.70	0	0.00	39.75	1	1,244	0.08%
2024/05/24	2	39.30	0	0.00	39.55	2	1,248	0.16%
2024/05/23	5	39.57	1	39.70	39.50	4	1,261	0.32%
2024/05/22	1	40.05	5	40.20	39.95	-4	1,265	-0.32%
2024/05/21	0	0.00	5	40.42	40.35	-5	1,254	-0.40%
2024/05/20	2	40.73	0	0.00	40.30	2	1,245	0.16%
2024/05/17	0	0.00	2	40.18	40.25	-2	1,214	-0.16%
2024/05/14	0	0.00	1	39.80	39.65	-1	1,241	-0.08%
2024/05/10	0	0.00	3	39.45	39.55	-3	1,236	-0.24%
2024/05/08	0	0.00	5	39.28	39.40	-5	1,224	-0.41%
2024/05/07	0	0.00	2	39.13	39.10	-2	1,217	-0.16%
2024/05/06	0	0.00	1	39.15	39.10	-1	1,216	-0.08%
2024/05/02	0	0.00	10	38.79	38.80	-10	1,209	-0.83%
2024/04/29	0	0.00	4	38.73	38.85	-4	1,214	-0.33%
2024/04/26	0.2	38.10	4	38.15	38.10	-3.8	1,213	-0.31%
2024/04/23	0	0.00	1	38.00	38.15	-1	1,264	-0.08%
2024/04/22	0	0.00	1	38.00	37.85	-1	1,271	-0.08%
2024/04/19	7	38.04	0	0.00	37.90	7	1,266	0.55%
2024/04/18	0	0.00	2	38.63	38.70	-2	1,253	-0.16%
2024/04/17	0	0.00	2	38.40	38.25	-2	1,251	-0.16%
2024/04/16	3	38.13	0	0.00	37.95	3	1,257	0.24%
2024/04/15	1	38.65	3	38.85	38.65	-2	1,278	-0.16%
2024/04/12	0	0.00	4	39.16	39.10	-4	1,289	-0.31%
2024/04/10	1	39.40	9	39.39	39.40	-8	1,331	-0.60%
2024/04/09	10	39.80	4	39.83	39.70	6	1,452	0.41%
2024/04/08	0	0.00	1	39.80	39.90	-1	1,450	-0.07%
2024/04/03	0	0.00	1	39.75	39.75	-1	1,447	-0.07%
2024/04/01	0	0.00	7	39.88	39.95	-7	1,452	-0.48%
2024/03/29	0.5	39.25	0	0.00	39.25	0.5	1,433	0.03%
2024/03/27	0	0.00	5	39.58	39.85	-5	1,441	-0.35%
2024/03/25	0	0.00	0.9	39.25	39.15	-0.9	1,485	-0.06%
2024/03/21	2	38.85	1	38.95	38.95	1	1,523	0.06%
2024/03/19	0.2	39.10	1.5	39.20	39.15	-1.3	1,564	-0.08%
2024/03/18	0	0.00	2	38.83	38.85	-2	1,575	-0.13%
2024/03/15	5	38.94	0	0.00	38.60	5	1,628	0.31%
2024/03/14	0	0.00	3.1	38.94	39.05	-3.1	1,648	-0.19%
2024/03/13	0	0.00	3	38.90	38.65	-3	1,666	-0.18%
2024/03/12	1	37.65	0	0.00	37.95	1	1,667	0.06%
2024/03/08	2.5	37.72	2	37.90	37.55	0.5	1,864	0.03%
2024/03/07	3	38.32	0	0.00	38.80	3	1,972	0.15%
2024/03/01	1.5	38.88	0	0.00	38.90	1.5	3,161	0.05%
2024/02/27	0	0.00	1	38.80	39.05	-1	3,451	-0.03%
2024/02/26	0	38.70	0	0.00	39.20	0	3,455	0.00%
2024/02/23	2	38.83	0	0.00	38.50	2	3,440	0.06%
2024/02/22	1	39.10	3	39.22	39.05	-2	3,426	-0.06%
2024/02/21	2	39.35	0	0.00	39.30	2	3,421	0.06%
2024/02/20	3	39.08	2	39.20	39.25	1	3,413	0.03%
2024/02/19	2	39.28	1	39.35	39.25	1	3,405	0.03%
2024/02/16	0	0.00	17.4	39.34	39.35	-17.4	3,391	-0.51%
2024/02/15	0	38.55	1	38.75	38.70	-1	3,348	-0.03%
2024/02/05	0	37.45	1	37.55	37.45	-1	3,321	-0.03%
2024/02/02	0	0.00	1	37.45	37.45	-1	3,323	-0.03%
2024/02/01	1	37.65	0.6	37.60	37.60	0.4	3,326	0.01%
2024/01/31	2	37.60	0	0.00	37.55	2	3,338	0.06%
2024/01/30	0	0.00	4	37.65	37.65	-4	3,359	-0.12%
2024/01/29	0	37.85	0	0.00	37.80	0	3,360	0.00%
2024/01/26	0	0.00	1	37.85	37.75	-1	3,360	-0.03%
2024/01/25	0.1	37.90	0	0.00	37.75	0.1	3,365	0.00%
2024/01/24	0	0.00	1	37.90	37.90	-1	3,389	-0.03%
2024/01/23	1	37.60	1	37.65	37.65	0	3,399	0.00%
2024/01/22	0	0.00	1.1	37.55	37.50	-1.1	3,461	-0.03%
2024/01/19	0	0.00	5	37.32	37.40	-5	3,470	-0.14%
2024/01/18	4	37.10	0.5	37.15	37.10	3.5	3,463	0.10%
2024/01/17	1.5	37.52	5	37.88	37.40	-3.5	3,431	-0.10%
2024/01/16	1	38.30	0	0.00	38.30	1	3,413	0.03%
2024/01/12	4	38.31	0	0.00	38.20	4	3,406	0.12%
2024/01/11	1	38.45	6.7	38.46	38.55	-5.7	3,402	-0.17%
2024/01/10	1	38.25	0	0.00	38.25	1	3,406	0.03%
2024/01/09	8	38.56	4.1	38.40	38.40	3.9	3,408	0.11%
2024/01/08	7	39.54	1	39.35	39.30	6	3,366	0.18%
2024/01/04	1	39.15	0	0.00	39.15	1	3,316	0.03%
2024/01/03	18	40.14	11	39.85	39.35	7	3,307	0.21%
2023/12/29	2.1	38.55	0	0.00	38.65	2.1	3,159	0.06%
2023/12/27	2.1	38.60	3	38.60	38.60	-0.9	3,147	-0.03%
2023/12/26	0.3	38.70	1	38.90	38.55	-0.7	3,141	-0.02%
2023/12/25	7.1	38.82	0	0.00	38.50	7.1	3,137	0.22%
2023/12/22	1.1	39.30	0	0.00	39.15	1.1	3,119	0.04%
2023/12/21	1.3	39.70	4	39.93	39.75	-2.8	3,101	-0.09%
2023/12/20	3.2	39.33	3	39.80	39.30	0.2	3,043	0.01%
2023/12/19	1	39.10	4	39.21	38.95	-3	3,013	-0.10%
2023/12/18	2	39.15	4	39.21	39.10	-2	2,994	-0.07%
2023/12/14	9.3	38.64	9	38.40	38.35	0.3	2,962	0.01%
2023/12/13	22.9	38.83	9	38.87	38.65	13.9	2,934	0.47%
2023/12/12	5	39.04	6	39.00	38.90	-1	2,911	-0.03%
2023/12/11	2	39.68	2	39.70	39.65	0	2,855	0.00%
2023/12/08	1	40.10	2	40.65	40.10	-1	2,830	-0.04%
2023/12/06	7.2	41.46	1	41.40	41.50	6.2	2,751	0.23%
2023/12/05	5.1	41.50	11	42.65	41.50	-6	2,718	-0.22%
2023/12/04	9.3	41.83	3.4	42.00	41.95	5.9	2,575	0.23%
2023/12/01	18.1	41.76	7.1	41.64	41.30	10.9	2,423	0.45%
2023/11/30	2	40.25	6	40.58	40.20	-4	2,155	-0.19%
2023/11/29	3.3	41.14	12.2	41.12	41.10	-8.9	2,056	-0.43%
2023/11/28	17	42.21	9.3	41.63	42.00	7.7	1,935	0.40%
2023/11/27	0	0.00	35.7	41.54	41.55	-35.7	1,209	-2.95%
2023/11/24	0	0.00	1	37.80	37.80	-1	907	-0.11%
2023/11/22	1	37.65	1	37.85	37.60	0	893	0.00%
2023/11/21	1	37.75	4.3	37.70	37.80	-3.3	910	-0.36%
2023/11/20	2	37.73	2.1	37.65	37.65	-0.1	916	-0.01%
2023/11/17	0	0.00	2	37.65	37.60	-2	918	-0.22%
2023/11/16	1	37.50	1	37.45	37.55	0	921	0.00%
2023/11/15	0	0.00	1	37.10	37.05	-1	925	-0.11%
2023/11/13	4	36.80	1	37.00	36.60	3	948	0.32%
2023/11/10	1	37.00	0	0.00	37.00	1	950	0.11%
2023/11/09	4	37.74	0	0.00	37.25	4	960	0.42%
2023/11/08	5	37.80	4	37.96	37.70	1	1,053	0.09%
2023/11/07	7	38.01	2.1	38.00	37.75	4.9	1,076	0.46%
2023/11/06	0	0.00	1	37.30	37.40	-1	1,074	-0.09%
2023/11/03	5	37.85	12	37.44	37.30	-7	1,084	-0.65%
2023/11/02	0	0.00	10.6	37.35	37.35	-10.6	1,173	-0.90%
2023/11/01	10	37.93	8	37.98	37.35	2	1,269	0.16%
2023/10/31	4	37.55	15	37.36	37.55	-11	1,287	-0.85%
2023/10/30	12	38.18	5	38.14	37.90	7	1,296	0.54%
2023/10/27	0	0.00	6	37.05	37.40	-6	1,247	-0.48%
2023/10/26	0.5	36.65	0	0.00	36.25	0.5	1,248	0.04%
2023/10/25	0	0.00	1	36.65	36.60	-1	1,263	-0.08%
2023/10/24	0	0.00	1	36.60	36.55	-1	1,274	-0.08%
2023/10/23	1	36.05	3	36.37	36.05	-2	1,293	-0.15%
2023/10/19	0	0.00	4	36.43	36.00	-4	1,347	-0.30%
2023/10/18	6	35.88	1	35.65	35.65	5	1,367	0.37%
2023/10/17	8	36.39	0	36.70	36.15	8	1,396	0.57%
2023/10/16	0.5	36.95	10	37.10	36.80	-9.5	1,448	-0.65%
2023/10/13	3	36.92	0	0.00	36.85	3	1,476	0.20%
2023/10/12	5	36.97	5	37.00	36.95	0	1,508	0.00%
2023/10/11	7	37.21	2	37.60	37.05	5	1,527	0.33%
2023/10/06	0	0.00	2	37.73	37.75	-2	1,537	-0.13%
2023/10/05	0	0.00	5	37.81	37.60	-5	1,567	-0.32%
2023/10/04	2	37.18	2	37.60	37.35	0	1,600	0.00%
2023/10/02	3.1	37.90	0	0.00	37.80	3.1	1,670	0.19%
2023/09/28	7	38.04	2	38.08	37.95	5	1,689	0.30%
2023/09/26	0.1	38.00	0	0.00	37.70	0.1	1,728	0.01%
2023/09/25	0	0.00	1	37.90	38.15	-1	1,753	-0.06%
2023/09/22	0.5	37.08	0	0.00	37.20	0.5	1,769	0.03%
2023/09/21	7.4	37.47	5	37.25	37.10	2.4	1,799	0.13%
2023/09/20	3	38.00	2	38.24	38.00	1	1,842	0.05%
2023/09/19	0.2	37.98	1	38.15	38.05	-0.8	1,897	-0.04%
2023/09/18	1	37.70	3.2	37.95	37.70	-2.2	1,919	-0.12%
2023/09/15	0	37.60	26.7	37.57	37.55	-26.6	1,970	-1.35%
2023/09/13	2	37.75	5	37.58	37.70	-3	2,071	-0.14%
2023/09/12	0	0.00	3	37.20	37.20	-3	2,086	-0.14%
2023/09/11	3	37.00	0	0.00	36.85	3	2,115	0.14%
2023/09/08	0	0.00	40	36.95	37.05	-40	2,126	-1.88%
2023/09/07	0	0.00	3	37.30	37.40	-3	2,138	-0.14%
2023/09/06	0	0.00	1	36.55	36.50	-1	2,146	-0.05%
2023/09/04	1	36.35	0	0.00	36.50	1	2,236	0.04%
2023/09/01	0	0.00	3	36.70	36.45	-3	2,308	-0.13%
2023/08/31	0	0.00	1	36.60	36.65	-1	2,354	-0.04%
2023/08/29	1	35.65	0	0.00	35.65	1	2,390	0.04%
2023/08/28	6	35.95	0	0.00	35.80	6	2,413	0.25%
2023/08/25	0	0.00	5	36.26	36.40	-5	2,447	-0.20%
2023/08/24	6	35.47	0	0.00	35.25	6	2,465	0.24%
2023/08/23	2	35.83	0	0.00	35.70	2	2,490	0.08%
2023/08/17	2	34.98	8	35.44	35.85	-6	2,676	-0.22%
2023/08/16	2	35.23	1	35.55	35.45	1	2,686	0.04%
2023/08/15	1	35.55	22	35.76	35.75	-21	2,715	-0.77%
2023/08/14	20	35.97	0	0.00	35.65	20	2,730	0.73%
2023/08/11	5	38.96	0	0.00	38.70	5	2,657	0.19%
2023/08/10	1	39.80	1	39.50	39.50	0	2,644	0.00%
2023/08/09	3	39.78	0	0.00	39.70	3	2,683	0.11%
2023/08/08	10.1	40.15	1	40.00	39.90	9.1	2,795	0.33%
2023/08/07	9	43.97	10	44.18	44.45	-1	2,856	-0.04%
2023/08/04	2	43.35	2	43.40	43.90	0	2,806	0.00%
2023/08/02	3	43.05	17.6	43.06	43.10	-14.6	2,867	-0.51%
2023/08/01	2	43.43	0	0.00	43.55	2	2,931	0.07%
2023/07/31	0	0.00	7.1	43.39	43.30	-7.1	3,292	-0.21%
2023/07/28	6	43.12	0	0.00	43.15	6	3,478	0.17%
2023/07/27	0	43.55	6	43.47	43.30	-6	3,539	-0.17%
2023/07/26	2	43.30	2	43.45	43.25	0	3,622	0.00%
2023/07/25	0.1	43.05	7	43.87	43.95	-7	3,795	-0.18%
2023/07/24	5	43.39	0	0.00	42.95	5	3,814	0.13%
2023/07/21	0	0.00	2	43.85	43.45	-2	3,883	-0.05%
2023/07/20	0	0.00	1	44.50	43.70	-1	4,080	-0.02%
2023/07/19	9	44.16	2	44.25	43.90	7	4,176	0.17%
2023/07/18	5.4	43.77	0	0.00	43.25	5.4	4,285	0.13%
2023/07/17	0	0.00	5	43.41	43.85	-5	4,584	-0.11%
2023/07/14	0.2	42.80	1	43.00	43.05	-0.8	4,739	-0.02%
2023/07/13	1	42.50	4	42.55	42.50	-3	4,870	-0.06%
2023/07/12	5	42.76	0	0.00	42.60	5	5,127	0.10%
2023/07/11	0.2	43.60	1	43.95	43.30	-0.8	5,238	-0.02%
2023/07/07	2	43.60	4	43.79	43.40	-2	5,761	-0.03%
2023/07/06	0.2	43.30	1	43.30	42.85	-0.8	5,753	-0.01%
2023/07/05	0.4	43.55	0	0.00	43.20	0.4	5,848	0.01%
2023/07/04	6	43.14	0	0.00	43.10	6	5,966	0.10%
2023/07/03	1	43.65	1	44.05	43.65	0	6,091	0.00%
2023/06/30	14.8	44.20	2	44.25	43.95	12.8	6,119	0.21%
2023/06/29	0	0.00	4.1	44.07	43.95	-4.1	6,185	-0.07%
2023/06/28	1.1	43.27	4.7	43.89	43.70	-3.5	6,305	-0.06%
2023/06/27	6	43.65	4	44.06	43.55	2	6,312	0.03%
2023/06/26	1	43.05	7	43.26	43.25	-6	6,296	-0.10%
2023/06/21	12.1	42.48	0	0.00	42.15	12.1	6,309	0.19%
2023/06/20	11.3	43.25	0	0.00	43.00	11.3	6,279	0.18%
2023/06/19	8	44.09	0	0.00	43.90	8	6,249	0.13%
2023/06/16	1.3	44.44	4	44.35	44.40	-2.7	6,234	-0.04%
2023/06/15	1	44.50	1	44.60	44.65	0	6,288	0.00%
2023/06/14	1	44.80	3	44.97	44.80	-2	6,387	-0.03%
2023/06/13	1	44.70	2	44.80	44.75	-1	6,449	-0.02%
2023/06/12	2	44.90	5.3	45.27	44.85	-3.3	6,500	-0.05%
2023/06/09	7	45.06	50	45.30	45.55	-43	6,586	-0.65%
2023/06/08	54	44.62	0	0.00	44.55	54	6,624	0.82%
2023/06/07	3	45.87	5	45.84	45.35	-2	6,732	-0.03%
2023/06/06	0	0.00	19	45.19	45.30	-19	6,833	-0.28%
2023/06/05	2	44.55	2	44.63	44.75	0	6,935	0.00%
2023/06/01	2	43.98	3	44.20	44.00	-1	7,260	-0.01%
2023/05/31	18	43.92	1	43.70	44.45	17	7,420	0.23%
2023/05/30	7	44.06	6	44.12	43.95	1	7,506	0.01%
2023/05/29	11	44.41	18	44.60	44.40	-7	7,634	-0.09%
2023/05/26	14	44.62	0	0.00	44.55	14	7,817	0.18%
2023/05/25	9	45.67	0	0.00	45.20	9	7,913	0.11%
2023/05/24	8	45.76	8	46.38	45.85	0	8,236	0.00%
2023/05/23	24	45.50	3	45.43	45.50	21	8,478	0.25%
2023/05/22	2	44.38	1	44.35	44.55	1	8,545	0.01%
2023/05/19	2	44.23	12.2	44.27	44.20	-10.2	8,617	-0.12%
2023/05/18	6	44.68	3	44.70	44.60	3	8,727	0.03%
2023/05/17	1	44.80	3	44.62	44.85	-2	8,980	-0.02%
2023/05/16	0	0.00	4	44.53	44.25	-4	9,502	-0.04%
2023/05/15	14	43.99	0	0.00	44.10	14	10,171	0.14%
2023/05/12	4	44.55	10.2	44.43	44.85	-6.2	10,435	-0.06%
2023/05/11	4	45.70	1	46.20	45.25	3	10,758	0.03%
2023/05/10	1	46.80	4	47.11	46.85	-3	11,241	-0.03%
2023/05/09	23	47.45	0	0.00	46.75	23	11,720	0.20%
2023/05/08	1.4	47.72	4	48.35	47.50	-2.6	11,886	-0.02%
2023/05/05	32	49.47	13	48.67	48.15	19	12,075	0.16%
2023/05/04	47	48.51	19	48.56	49.00	28	11,930	0.23%
2023/05/03	15	48.02	3	48.07	48.10	12	11,896	0.10%
2023/05/02	22	48.04	24	48.24	47.95	-2	12,059	-0.02%
2023/04/28	4	46.80	23	46.95	47.80	-19	12,211	-0.16%
2023/04/27	6	45.97	10	45.85	45.80	-4	12,194	-0.03%
2023/04/26	4	45.90	8	45.48	46.30	-4	12,320	-0.03%
2023/04/25	22	47.38	10	47.12	46.40	12	12,432	0.10%
2023/04/24	1	45.85	4	47.20	47.30	-3	12,450	-0.02%
2023/04/21	3	46.95	19.1	45.76	45.20	-16.1	12,536	-0.13%
2023/04/20	5.1	47.64	7.4	49.21	46.50	-2.4	12,613	-0.02%
2023/04/19	5	49.15	12	48.48	48.80	-7	12,677	-0.06%
2023/04/18	2.8	48.18	12	48.49	48.00	-9.2	13,175	-0.07%
2023/04/17	26.4	48.83	23	48.64	48.85	3.4	13,291	0.03%
2023/04/14	12	48.25	0	0.00	47.45	12	13,336	0.09%
2023/04/13	2.1	47.81	11	47.94	47.85	-8.9	13,703	-0.07%
2023/04/12	25.3	47.42	42	47.74	46.95	-16.7	13,914	-0.12%
2023/04/11	15	45.83	1	45.80	45.80	14	14,347	0.10%
2023/04/10	6	46.05	1	46.10	46.00	5	14,911	0.03%
2023/04/07	10	46.80	2	47.20	47.20	8	15,632	0.05%
2023/04/06	3	47.15	6	46.85	46.50	-3	16,785	-0.02%
2023/03/31	1	45.75	2	45.80	45.75	-1	17,427	-0.01%
2023/03/30	0	0.00	5	45.75	45.65	-5	18,029	-0.03%
2023/03/29	2.6	45.84	2	45.45	45.95	0.6	18,545	0.00%
2023/03/28	1	44.40	3	44.40	44.40	-2	19,187	-0.01%
2023/03/27	0	0.00	4	45.03	45.00	-4	20,402	-0.02%
2023/03/24	0	0.00	1	44.25	44.50	-1	21,084	0.00%
2023/03/23	0	0.00	2	44.18	43.90	-2	21,599	-0.01%
2023/03/22	5	44.06	0	0.00	43.90	5	22,585	0.02%
2023/03/21	2	43.98	1	44.20	43.85	1	23,877	0.00%
2023/03/20	3	43.45	3	43.60	43.70	0	24,698	0.00%
2023/03/17	9	44.22	1	44.75	43.50	8	25,794	0.03%
2023/03/16	2	44.43	10	43.90	43.90	-8	27,136	-0.03%
2023/03/15	1	45.30	0	0.00	45.40	1	28,137	0.00%
2023/03/14	12	45.15	9	45.31	45.25	3	28,723	0.01%
2023/03/13	5	44.09	5	44.15	44.30	0	28,816	0.00%
2023/03/10	16	44.83	0	0.00	44.55	16	28,767	0.06%
2023/03/09	5	46.54	3	46.10	46.05	2	28,666	0.01%
2023/03/08	8	47.27	5	47.64	47.05	3	28,518	0.01%
2023/03/07	31	48.06	25	47.95	47.75	6	28,394	0.02%
2023/03/06	9	48.48	29	48.79	48.60	-20	28,290	-0.07%
2023/03/03	0	0.00	64	48.45	48.40	-64	28,177	-0.23%
2023/03/02	10	47.27	8	47.59	47.40	2	28,079	0.01%
2023/03/01	6	47.48	0	0.00	46.90	6	28,058	0.02%
2023/02/24	5	47.94	9	47.79	47.75	-4	28,020	-0.01%
2023/02/23	0	0.00	5.1	47.49	48.40	-5.1	27,889	-0.02%
2023/02/22	13.1	48.45	30	48.14	47.60	-16.9	27,834	-0.06%
2023/02/21	7	48.47	28	48.20	48.90	-21	27,624	-0.08%
2023/02/20	4	47.20	7	47.24	47.20	-3	27,415	-0.01%
2023/02/17	5	46.98	13	47.10	46.90	-8	27,361	-0.03%
2023/02/16	18	47.09	13	46.97	47.15	5	27,315	0.02%
2023/02/15	23	47.51	4.1	47.49	47.00	18.9	27,265	0.07%
2023/02/14	86	47.96	14	48.25	48.15	72	27,087	0.27%
2023/02/13	24	48.35	36	48.31	48.80	-12	26,635	-0.05%
2023/02/10	12.1	47.12	11	46.94	46.30	1.1	26,062	0.00%
2023/02/09	14	47.31	12	47.19	46.80	2	25,768	0.01%
2023/02/08	27	47.08	77	47.09	47.40	-50	25,344	-0.20%
2023/02/07	48	45.32	14	45.23	45.95	34	24,736	0.14%
2023/02/06	5	44.27	11	44.20	44.10	-6	24,247	-0.02%
2023/02/03	11	43.45	10.5	43.76	43.40	0.5	24,031	0.00%
2023/02/02	2	43.30	23	43.41	44.10	-21	23,776	-0.09%
2023/02/01	21	42.68	6	42.60	42.60	15	23,565	0.06%
2023/01/31	15	42.81	1.5	42.66	42.60	13.6	23,426	0.06%
2023/01/30	23.1	44.38	1.2	44.67	43.40	21.9	23,222	0.09%
2023/01/17	17	44.67	14	44.74	44.80	3	23,022	0.01%
2023/01/16	2	44.40	6	44.18	45.30	-4	22,892	-0.02%
2023/01/13	14	44.00	10	44.19	43.95	4	22,776	0.02%
2023/01/12	5.1	44.07	7	43.73	43.55	-2	22,618	-0.01%
2023/01/11	5	44.99	11.1	44.77	44.55	-6.1	22,398	-0.03%
2023/01/10	25	45.30	9	45.51	45.05	16	22,217	0.07%
2023/01/09	9	45.73	16.1	45.58	46.35	-7.1	22,043	-0.03%
2023/01/06	29.1	45.50	5	46.08	44.80	24.1	21,755	0.11%
2023/01/05	8	45.37	19	45.22	44.75	-11	21,172	-0.05%
2023/01/04	7.1	46.30	23	45.85	45.60	-15.9	20,962	-0.08%
2023/01/03	11	47.30	2	47.15	46.00	9	20,719	0.04%
2022/12/30	22	48.61	20	48.76	48.70	2	20,303	0.01%
2022/12/29	13	49.02	17	48.96	49.60	-4	19,937	-0.02%
2022/12/28	41.1	48.95	44	49.13	47.70	-3	19,220	-0.02%
2022/12/27	32.1	50.26	49	50.21	49.20	-16.9	18,703	-0.09%
2022/12/26	78.1	53.96	83	53.74	53.00	-5	17,936	-0.03%
2022/12/23	39	51.67	34.1	51.75	51.60	4.9	16,730	0.03%
2022/12/22	20	50.41	23	50.46	51.90	-3	16,072	-0.02%
2022/12/21	6.1	51.00	7	51.29	50.40	-0.9	15,525	-0.01%
2022/12/20	19	49.74	12	49.95	50.10	7	15,041	0.05%
2022/12/19	37	52.85	34.1	52.88	52.00	2.9	14,377	0.02%
2022/12/16	54	50.76	14	51.59	50.20	40	13,240	0.30%
2022/12/15	12.7	50.99	3	51.60	50.80	9.7	12,817	0.08%
2022/12/14	20	50.30	17	50.22	52.20	3	12,383	0.02%
2022/12/13	27	51.12	17	50.80	51.00	10	11,549	0.09%
2022/12/12	15	49.01	15	48.40	48.15	0	10,331	0.00%
2022/12/09	38	47.91	59	47.44	48.50	-21	9,634	-0.22%
2022/12/08	44.1	45.04	35	45.29	46.40	9.1	8,635	0.11%
2022/12/07	20	43.11	34	44.14	45.10	-14	7,546	-0.19%
2022/12/06	100	39.82	21.6	39.92	41.00	78.4	6,731	1.16%
2022/12/05	3	38.07	8	37.92	38.65	-5	6,303	-0.08%
2022/12/02	0	0.00	2	36.55	36.20	-2	6,314	-0.03%
2022/12/01	1	36.15	1	36.40	36.40	0	6,539	0.00%
2022/11/29	1	36.05	1	36.00	35.90	0	6,997	0.00%
2022/11/25	7	35.91	2	35.30	35.30	5	7,745	0.06%
2022/11/24	5	36.65	1	36.50	36.40	4	8,558	0.05%
2022/11/21	4	36.93	2	37.00	36.95	2	8,998	0.02%
2022/11/18	1	35.90	0	0.00	36.10	1	9,449	0.01%
2022/11/17	1	36.85	20	36.95	36.35	-19	10,198	-0.19%
2022/11/16	6	36.32	3.5	35.98	36.30	2.5	10,604	0.02%
2022/11/15	2	35.53	2	35.53	35.25	0	11,739	0.00%
2022/11/10	1	35.85	2	36.13	35.30	-1	13,028	-0.01%
2022/11/09	20	35.65	9	36.08	35.65	11	13,130	0.08%
2022/11/08	3	35.45	4	36.00	35.30	-1	13,127	-0.01%
2022/11/07	0	0.00	1	34.35	34.50	-1	13,250	-0.01%
2022/11/03	2	34.25	0	0.00	34.10	2	13,565	0.01%
2022/11/02	2	33.90	2	34.00	33.95	0	13,655	0.00%
2022/11/01	0	0.00	6	33.36	33.60	-6	13,774	-0.04%
2022/10/31	0	0.00	2	32.73	32.55	-2	13,962	-0.01%
2022/10/28	1	31.95	1	32.35	32.00	0	14,081	0.00%
2022/10/27	0	0.00	1	32.25	32.25	-1	14,146	-0.01%
2022/10/26	1	31.25	1	31.70	31.40	0	14,280	0.00%
2022/10/25	2	31.25	0	0.00	31.20	2	14,342	0.01%
2022/10/24	3	32.20	1	32.45	31.85	2	14,402	0.01%
2022/10/21	10	32.21	7	32.05	31.70	3	14,550	0.02%
2022/10/20	7	32.84	0.7	33.10	33.05	6.3	14,587	0.04%
2022/10/19	1	33.80	1	33.75	33.85	0	14,875	0.00%
2022/10/18	3	34.07	22	34.06	33.90	-19	15,267	-0.12%
2022/10/17	20	33.45	1	33.20	33.80	19	15,449	0.12%
2022/10/14	0	0.00	8	34.31	34.70	-8	15,441	-0.05%
2022/10/13	10	33.40	6	32.85	32.40	4	15,470	0.03%
2022/10/12	3	34.03	0	0.00	34.70	3	15,513	0.02%
2022/10/11	5	34.16	0	0.00	34.15	5	15,612	0.03%
2022/10/06	0	0.00	3.8	35.62	35.85	-3.8	16,075	-0.02%
2022/10/05	16	36.03	1	36.40	35.60	15	16,332	0.09%
2022/10/04	1	35.90	23	36.68	36.40	-22	16,389	-0.13%
2022/10/03	2	35.45	2	35.50	35.40	0	16,450	0.00%
2022/09/30	4.2	34.53	0	0.00	35.65	4.2	16,493	0.03%
2022/09/29	0	0.00	10	35.70	35.65	-10	16,499	-0.06%
2022/09/28	4	34.61	1	34.15	34.00	3	16,511	0.02%
2022/09/27	1	36.10	3	35.53	36.05	-2	16,676	-0.01%
2022/09/26	15	35.17	0	0.00	35.00	15	16,714	0.09%
2022/09/23	11	36.25	1	36.45	36.30	10	16,860	0.06%
2022/09/22	10	38.13	7.2	37.91	37.65	2.8	17,337	0.02%
2022/09/21	0	0.00	3	37.28	37.50	-3	17,598	-0.02%
2022/09/20	0.2	37.40	0	0.00	37.20	0.2	17,765	0.00%
2022/09/19	5.2	36.59	5	36.47	36.20	0.2	17,885	0.00%
2022/09/16	2.1	37.44	5	37.43	37.00	-2.9	18,239	-0.02%
2022/09/15	2	38.53	3	38.70	38.10	-1	18,246	-0.01%
2022/09/14	10.4	39.41	16	39.81	38.90	-5.6	18,213	-0.03%
2022/09/13	5	38.91	12	39.36	39.50	-7	17,954	-0.04%
2022/09/12	15	38.82	8	38.74	39.10	7	18,058	0.04%
2022/09/08	14	38.16	11	38.26	38.60	3	17,869	0.02%
2022/09/07	45	37.58	54	37.45	37.45	-9	17,718	-0.05%
2022/09/06	24	37.39	23	36.67	36.80	1	17,490	0.01%
2022/09/05	9	38.49	1	38.75	38.05	8	17,235	0.05%
2022/09/02	11	38.67	21	38.68	38.95	-10	17,038	-0.06%
2022/09/01	45.3	39.22	53	38.90	38.50	-7.7	16,780	-0.05%
2022/08/31	77	39.61	107	39.11	39.15	-30	16,307	-0.18%	大賣/
2022/08/30	8	37.56	2	38.05	38.20	6	15,420	0.04%
2022/08/29	24	37.15	31	36.95	36.85	-7	15,276	-0.05%
2022/08/26	4.4	37.98	11	38.15	37.70	-6.6	15,086	-0.04%
2022/08/25	47	38.27	12	38.32	38.40	35	14,733	0.24%
2022/08/24	21	37.04	10.2	37.86	38.60	10.8	14,197	0.08%
2022/08/23	66.1	36.76	61	36.87	36.25	5.1	13,374	0.04%
2022/08/22	34.4	39.25	24.2	39.01	38.80	10.2	12,812	0.08%
2022/08/19	10	36.69	26.1	37.03	37.80	-16.1	11,549	-0.14%
2022/08/18	10.1	34.57	34.2	34.41	34.40	-24.1	10,791	-0.22%
2022/08/17	3.1	32.51	0.4	32.59	32.45	2.7	10,213	0.03%
2022/08/16	0	0.00	41.3	32.84	32.75	-41.3	10,044	-0.41%
2022/08/15	11.9	31.32	1	31.50	31.85	10.9	9,833	0.11%
2022/08/12	71.1	32.33	0	0.00	31.75	71.1	9,737	0.73%
2022/08/11	21	33.00	11	32.77	32.85	10	9,496	0.11%
2022/08/10	3	32.80	23	32.77	33.15	-20	9,336	-0.21%
2022/08/09	12	32.34	2.1	32.34	32.25	9.9	9,134	0.11%
2022/08/08	11	31.44	25	31.32	32.00	-14	9,054	-0.15%
2022/08/05	7	32.54	10	32.57	32.45	-3	8,903	-0.03%
2022/08/04	25	31.38	10	31.51	31.60	15	8,694	0.17%
2022/08/03	10	31.30	11	31.35	31.40	-1	8,557	-0.01%
2022/08/02	2	31.78	3	31.68	31.15	-1	8,478	-0.01%
2022/08/01	1	31.80	3	31.37	31.80	-2	8,336	-0.02%
2022/07/29	13	31.37	0	0.00	31.20	13	8,250	0.16%
2022/07/28	51	31.90	61	31.16	31.90	-10	8,149	-0.12%
2022/07/27	9	30.97	5.2	31.05	30.90	3.8	7,973	0.05%
2022/07/26	16	31.70	4	31.45	31.50	12	7,878	0.15%
2022/07/25	5	32.39	21	32.26	32.60	-16	7,561	-0.21%
2022/07/22	9	30.19	17	30.85	31.55	-8	7,174	-0.11%
2022/07/21	8	29.70	0	0.00	29.65	8	6,983	0.11%
2022/07/20	12.1	30.41	4	30.48	30.10	8.1	6,930	0.12%
2022/07/19	14	31.32	7	31.76	31.00	7	6,846	0.10%
2022/07/18	7	31.02	0	0.00	31.60	7	6,753	0.10%
2022/07/15	7	31.87	3	31.90	31.70	4	6,673	0.06%
2022/07/14	4	31.58	10.1	31.36	31.90	-6.1	6,479	-0.09%
2022/07/13	3	30.63	2	30.75	31.90	1	6,177	0.02%
2022/07/12	4	29.85	12	29.77	30.00	-8	5,992	-0.13%
2022/07/11	7.1	29.40	4	30.05	29.60	3.1	5,961	0.05%
2022/07/08	1	32.15	1	32.65	32.10	0	5,857	0.00%
2022/07/07	4	31.75	0	0.00	32.05	4	5,767	0.07%
2022/07/06	0	0.00	4	32.85	31.40	-4	5,707	-0.07%
2022/07/05	7	32.67	4	32.25	33.55	3	5,586	0.05%
2022/07/04	4	31.89	2	31.73	32.00	2	5,325	0.04%
2022/07/01	8	31.76	12	31.80	31.50	-4	5,171	-0.08%
2022/06/30	27.1	34.70	11	33.67	33.05	16.1	4,930	0.33%
2022/06/29	17	34.24	13	34.49	34.85	4	4,321	0.09%
2022/06/28	0	0.00	1	32.20	32.40	-1	3,774	-0.03%
2022/06/27	4	33.73	25	33.91	33.95	-21	3,544	-0.59%
2022/06/24	26	33.15	8.2	31.97	33.50	17.8	3,251	0.55%
2022/06/23	2.1	30.04	11	30.82	30.90	-8.9	2,785	-0.32%
2022/06/22	6	30.31	10	30.21	29.85	-4	2,629	-0.15%
2022/06/21	0	0.00	7	29.27	30.15	-7	2,485	-0.28%
2022/06/20	16	30.02	11.1	30.82	29.30	4.9	2,363	0.21%
2022/06/17	11	28.28	10	28.70	28.95	1	1,993	0.05%
2022/06/16	1	29.20	10	29.30	28.85	-9	1,952	-0.46%
2022/06/14	2	27.80	2	28.20	28.75	0	1,859	0.00%
2022/06/13	5	28.60	9	28.78	28.25	-4	1,835	-0.22%
2022/06/10	3	28.37	19	28.44	28.85	-16	1,784	-0.90%
2022/06/09	2	27.75	4	27.98	27.95	-2	1,705	-0.12%
2022/06/08	2	27.25	0	0.00	27.50	2	1,671	0.12%
2022/06/07	11	27.58	14	27.93	27.45	-3	1,665	-0.18%
2022/06/02	4	26.50	0	0.00	26.60	4	1,612	0.25%
2022/06/01	4	26.20	6	26.58	26.50	-2	1,625	-0.12%
2022/05/31	4	26.23	0	0.00	26.30	4	1,627	0.25%
2022/05/30	5	26.37	0	0.00	26.45	5	1,652	0.30%
2022/05/27	6	26.15	0	0.00	26.20	6	1,661	0.36%
2022/05/25	2	26.25	0	0.00	26.30	2	1,692	0.12%
2022/05/24	5	26.45	0	0.00	26.35	5	1,715	0.29%
2022/05/23	4	26.53	0	0.00	26.45	4	1,723	0.23%
2022/05/18	2	26.70	23	26.75	26.80	-21	1,772	-1.19%
2022/05/17	2	26.60	2	26.95	26.55	0	1,786	0.00%
2022/05/16	27	26.97	4	27.73	26.70	23	1,787	1.29%
2022/05/12	2	25.50	0	0.00	25.45	2	1,750	0.11%
2022/05/11	4	26.28	1	26.70	26.40	3	1,743	0.17%
2022/05/10	0	0.00	2	26.35	26.75	-2	1,742	-0.11%
2022/05/09	10	26.22	3	26.55	26.15	7	1,739	0.40%
2022/05/05	1	26.65	0	0.00	26.65	1	1,713	0.06%
2022/05/04	1	26.75	1	26.75	26.75	0	1,710	0.00%
2022/04/29	1	27.50	1	28.45	27.40	0	1,702	0.00%
2022/04/28	2	27.78	0	0.00	28.00	2	1,692	0.12%
2022/04/27	0	0.00	2	27.65	27.65	-2	1,662	-0.12%
2022/04/26	2	27.35	0	0.00	27.30	2	1,634	0.12%
2022/04/25	0	0.00	2	27.70	27.30	-2	1,620	-0.12%
2022/04/22	13	28.72	11	28.32	28.25	2	1,574	0.13%
2022/04/21	1.1	28.82	1	28.55	28.70	0.1	1,524	0.01%
2022/04/20	3	27.00	3	27.70	27.85	0	1,444	0.00%
2022/04/19	2.1	27.94	1	28.00	27.95	1.1	1,384	0.08%
2022/04/18	0	0.00	1.9	28.49	28.95	-1.9	1,321	-0.14%
2022/04/15	1.1	27.76	13	27.99	27.65	-11.9	1,223	-0.97%
2022/04/14	8	27.18	8	27.11	27.45	0	1,120	0.00%
2022/04/13	2	26.40	5	26.81	26.80	-3	1,077	-0.28%
2022/04/12	1	26.75	6	26.74	26.70	-5	1,055	-0.47%
2022/04/11	0	0.00	2	26.40	26.40	-2	1,031	-0.19%
2022/04/08	2	25.95	4	26.01	26.10	-2	1,004	-0.20%
2022/04/07	0.1	25.90	5	26.03	26.00	-5	994	-0.50%
2022/04/06	0.1	25.90	15	25.93	26.00	-14.9	983	-1.52%
2022/04/01	5	25.30	3	25.48	25.50	2	948	0.21%
2022/03/31	14	25.16	0	0.00	25.10	14	945	1.48%
2022/03/30	4	25.35	0	0.00	25.40	4	925	0.43%
2022/03/28	0	0.00	2	24.90	24.85	-2	857	-0.23%
2022/03/23	10	24.87	0	0.00	24.80	10	874	1.14%
2022/03/22	0	0.00	2	24.80	24.80	-2	876	-0.23%
2022/03/21	0	0.00	1	24.80	24.65	-1	894	-0.11%
2022/03/18	0	0.00	4	24.53	24.40	-4	1,013	-0.39%
2022/03/16	2	24.10	0	0.00	24.00	2	1,001	0.20%
2022/03/15	3	24.00	1	24.15	24.15	2	1,006	0.20%
2022/03/14	0	0.00	10	24.33	24.25	-10	997	-1.00%
2022/03/11	5	24.34	0	0.00	24.35	5	993	0.50%
2022/03/08	0	0.00	5	24.54	24.55	-5	981	-0.51%
2022/03/03	1	25.10	0	0.00	25.15	1	946	0.11%
2022/03/02	0	0.00	2	24.80	24.95	-2	924	-0.22%
2022/03/01	0	0.00	6	24.85	24.80	-6	915	-0.66%
2022/02/25	0	0.00	5	24.57	24.70	-5	900	-0.56%
2022/02/24	25	24.23	24	24.63	24.15	1	880	0.11%
2022/02/23	0	0.00	4	24.75	24.70	-4	855	-0.47%
2022/02/22	11	24.45	13	24.85	24.65	-2	846	-0.24%
2022/02/21	0	0.00	8	24.88	24.85	-8	825	-0.97%
2022/02/18	1	24.75	30	24.66	24.75	-29	806	-3.60%
2022/02/17	0	0.00	8	24.65	24.60	-8	790	-1.01%
2022/02/16	0	0.00	2	24.50	24.50	-2	777	-0.26%
2022/02/15	0	0.00	2	24.45	24.25	-2	766	-0.26%
2022/02/14	0.1	24.35	2.3	24.31	24.10	-2.2	765	-0.29%
2022/02/11	0.1	24.30	5	24.35	24.30	-4.9	757	-0.65%
2022/02/10	10	24.11	4	24.10	24.05	6	727	0.83%
2022/01/26	0	0.00	1	23.30	23.30	-1	719	-0.14%
2022/01/24	0	0.00	3	23.35	23.35	-3	707	-0.42%
2022/01/21	1	23.65	0	0.00	23.60	1	697	0.14%
2022/01/14	0	0.00	10	23.90	23.75	-10	677	-1.48%
2022/01/12	4	23.85	4	23.90	23.85	0	664	0.00%
2022/01/11	0	0.00	4	24.40	23.85	-4	655	-0.61%
2022/01/10	0.1	24.20	27	24.17	24.15	-26.9	639	-4.20%
2022/01/03	0	0.00	4	23.78	23.75	-4	574	-0.70%
2021/12/30	0	0.00	2	23.60	23.60	-2	564	-0.35%
2021/12/24	0	0.00	5	23.40	23.40	-5	550	-0.91%
2021/12/23	7	23.44	0	0.00	23.40	7	552	1.27%
2021/12/21	0	0.00	5.5	23.76	23.65	-5.5	546	-1.00%
2021/12/20	1	23.85	0	0.00	23.75	1	549	0.18%
2021/12/16	3	23.38	0	0.00	23.45	3	554	0.54%
2021/12/15	10	23.49	4	23.80	23.45	6	564	1.06%
2021/12/14	7	24.04	11	24.88	23.85	-4	551	-0.73%
2021/12/13	0.1	23.05	0	0.00	22.80	0.1	431	0.03%
2021/12/09	5	22.85	1	23.10	22.80	4	443	0.90%
2021/11/26	0	0.00	4	22.60	22.50	-4	444	-0.90%
2021/11/24	1	22.75	0	0.00	22.70	1	437	0.23%
2021/11/22	0.1	22.75	0	0.00	22.70	0.1	435	0.03%
2021/11/19	0	0.00	58.7	22.73	22.75	-58.7	435	-13.49%
2021/11/16	1	22.70	6	22.70	22.75	-5	430	-1.16%
2021/11/15	8	22.77	0	0.00	22.80	8	432	1.85%
2021/11/12	6	22.93	0	0.00	22.85	6	437	1.37%
2021/11/10	3	23.05	9	23.07	23.15	-6	435	-1.38%
2021/11/09	5	23.15	0	0.00	23.15	5	437	1.14%
2021/11/08	2	23.15	0	0.00	23.20	2	439	0.46%
2021/11/01	0.1	23.10	0	0.00	23.00	0.1	431	0.02%
2021/10/29	0.3	23.30	0	0.00	23.00	0.3	431	0.08%
2021/10/12	0	0.00	1	23.15	23.15	-1	507	-0.20%
2021/10/08	0	0.00	4	23.31	23.20	-4	515	-0.78%
2021/10/06	6	23.00	0	0.00	23.10	6	540	1.11%
2021/10/05	0	0.00	1	23.15	23.00	-1	547	-0.18%
2021/10/04	13	23.16	2	23.70	23.15	11	548	2.00%
2021/10/01	0	0.00	4	23.80	23.45	-4	548	-0.73%
2021/09/30	0	0.00	6	23.68	23.80	-6	548	-1.09%
2021/09/29	0	0.00	8	23.45	23.45	-8	548	-1.46%
2021/09/28	0	0.00	6	23.43	23.50	-6	553	-1.08%
2021/09/27	0	0.00	11	23.69	23.40	-11	557	-1.97%
2021/09/24	0	0.00	7	23.35	23.50	-7	563	-1.24%
2021/09/23	0	0.00	7	23.04	23.00	-7	577	-1.21%
2021/09/22	2	25.48	0	0.00	25.50	2	628	0.32%
2021/09/15	2	25.55	0	0.00	25.65	2	603	0.33%
2021/09/14	0	0.00	1	25.65	25.60	-1	603	-0.17%
2021/09/09	0	0.00	2	25.70	25.65	-2	605	-0.33%
2021/09/08	1	25.60	0	0.00	25.50	1	602	0.17%
2021/09/07	0	0.00	4	25.56	25.55	-4	603	-0.66%
2021/09/03	1	25.20	0	0.00	25.25	1	608	0.16%
2021/08/27	12	25.02	0	0.00	25.10	12	661	1.81%
2021/08/19	1	24.75	4	24.48	24.45	-3	710	-0.42%
2021/08/18	0	0.00	5	24.55	24.75	-5	723	-0.69%
2021/08/17	3	24.95	0	0.00	24.85	3	748	0.40%
2021/08/12	3	25.10	5	25.05	25.05	-2	905	-0.22%
2021/08/10	5	25.28	0	0.00	25.15	5	921	0.54%
2021/08/09	2	25.40	0	0.00	25.35	2	937	0.21%
2021/08/06	0.3	25.50	0	0.00	25.50	0.3	949	0.03%
2021/08/03	0	0.00	2	25.60	25.55	-2	1,030	-0.19%
2021/07/28	16	25.18	0	0.00	25.20	16	1,043	1.53%
2021/07/27	1	25.25	0	0.00	25.30	1	1,068	0.09%
2021/07/26	6	25.50	0	0.00	25.55	6	1,088	0.55%
2021/07/23	2	25.50	0	0.00	25.60	2	1,094	0.18%
2021/07/22	11	25.56	0	0.00	25.50	11	1,107	0.99%
2021/07/21	5	25.72	0	0.00	25.60	5	1,131	0.44%
2021/07/19	0	0.00	4.1	25.94	25.90	-4.1	1,134	-0.36%
2021/07/16	0	0.00	7	25.61	25.65	-7	1,148	-0.61%
2021/07/15	0	0.00	5	25.54	25.55	-5	1,151	-0.43%
2021/07/14	21	25.15	0	0.00	25.15	21	1,154	1.82%
2021/07/13	10	25.51	0	0.00	25.35	10	1,165	0.86%
2021/07/12	3	25.70	0	0.00	25.60	3	1,160	0.26%
2021/07/08	2	25.75	0	0.00	25.80	2	1,188	0.17%
2021/07/07	4	25.70	2	25.80	25.80	2	1,204	0.17%
2021/07/05	6	25.73	0	0.00	25.80	6	1,251	0.48%
2021/07/02	2	25.70	0	0.00	25.75	2	1,281	0.16%
2021/07/01	4	25.80	0	0.00	25.65	4	1,292	0.31%
2021/06/30	5	25.89	0	0.00	25.95	5	1,293	0.39%
2021/06/29	6	26.15	42	26.17	26.00	-36	1,280	-2.81%
2021/06/28	0	0.00	2	25.35	25.35	-2	1,218	-0.16%
2021/06/25	2	25.15	0	0.00	25.25	2	1,221	0.16%
2021/06/23	10	25.32	3	25.30	25.15	7	1,242	0.56%
2021/06/22	3	24.95	2	25.15	25.15	1	1,266	0.08%
2021/06/21	1	25.00	0	0.00	24.95	1	1,293	0.08%
2021/06/15	14	25.00	0	0.00	25.05	14	1,343	1.04%
2021/06/09	0	0.00	15	25.30	25.05	-15	1,360	-1.10%
2021/06/08	2	25.25	2	25.25	25.10	0	1,367	0.00%
2021/06/07	5	24.90	15	25.50	25.25	-10	1,404	-0.71%
2021/06/04	3	24.95	1	25.00	24.90	2	1,405	0.14%
2021/06/03	9	24.98	3	25.15	25.15	6	1,424	0.42%
2021/06/02	8	25.08	0	0.00	24.95	8	1,433	0.56%
2021/06/01	7	25.06	0	0.00	25.10	7	1,435	0.49%
2021/05/31	5	25.07	0	0.00	25.10	5	1,433	0.35%
2021/05/28	10	25.33	0	0.00	25.30	10	1,428	0.70%
2021/05/25	2	25.40	11	25.35	25.25	-9	1,439	-0.63%
2021/05/24	1	26.25	24	25.45	26.15	-23	1,416	-1.62%
2021/05/21	0	24.45	0	0.00	24.45	0	1,291	0.00%
2021/05/20	0	0.00	2	24.60	24.35	-2	1,311	-0.15%
2021/05/19	12.3	24.46	10	24.45	24.45	2.3	1,320	0.17%
2021/05/18	2	24.15	6	24.60	24.60	-4	1,327	-0.30%
2021/05/17	6	23.97	2	24.45	23.60	4	1,316	0.30%
2021/05/14	4	24.55	0	0.00	24.60	4	1,293	0.31%
2021/05/13	0	0.00	6	24.54	24.40	-6	1,287	-0.47%
2021/05/12	7	25.00	3	25.80	24.55	4	1,263	0.32%
2021/05/11	7	25.26	0	0.00	25.25	7	1,223	0.57%
2021/05/10	5	26.05	0	0.00	25.80	5	1,212	0.41%
2021/05/06	10	25.65	0	0.00	25.55	10	1,230	0.81%
2021/04/27	0	0.00	7	26.69	26.75	-7	1,482	-0.47%
2021/04/26	0	0.00	2	26.05	26.15	-2	1,456	-0.14%
2021/04/23	1	25.95	0	0.00	26.05	1	1,435	0.07%
2021/04/22	4	26.33	0	0.00	25.95	4	1,439	0.28%
2021/04/21	5	26.40	0	0.00	26.35	5	1,417	0.35%
2021/04/20	0	26.50	0	0.00	26.50	0	1,416	0.00%
2021/04/19	0	0.00	13	26.60	26.50	-13	1,418	-0.92%
2021/04/16	1	26.20	3	26.55	26.45	-2	1,403	-0.14%
2021/04/14	5	26.06	0	0.00	26.10	5	1,395	0.36%
2021/04/13	2	26.80	5	26.56	26.50	-3	1,374	-0.22%
2021/04/12	5	27.05	0	0.00	27.00	5	1,360	0.37%
2021/04/09	6	27.11	3	27.15	27.20	3	1,355	0.22%
2021/04/08	0	0.00	13	27.08	27.20	-13	1,370	-0.95%
2021/04/07	5	26.58	0	0.00	26.65	5	1,351	0.37%
2021/04/01	2	26.20	0	0.00	26.35	2	1,327	0.15%
2021/03/29	0	0.00	4	26.63	26.60	-4	1,306	-0.31%
2021/03/26	12	26.25	3	26.43	26.40	9	1,298	0.69%
2021/03/25	8	26.79	17	26.65	26.35	-9	1,289	-0.70%
2021/03/24	5	26.70	28	26.92	26.90	-23	1,282	-1.79%
2021/03/23	1	26.55	4	26.60	26.65	-3	1,248	-0.24%
2021/03/22	0	0.00	3	26.45	26.30	-3	1,225	-0.24%
2021/03/18	0	0.00	5	26.10	26.10	-5	1,199	-0.42%
2021/03/16	3	26.02	0	0.00	26.05	3	1,190	0.25%
2021/03/11	0	0.00	12	26.13	26.05	-12	1,186	-1.01%
2021/03/10	0	0.00	8	25.80	25.85	-8	1,154	-0.69%
2021/03/09	2	25.20	0	0.00	25.45	2	1,140	0.18%
2021/03/08	11	25.33	2	25.35	25.30	9	1,148	0.78%
2021/03/04	0	0.00	2	25.65	25.55	-2	1,139	-0.18%
2021/03/03	2	25.55	0	0.00	25.65	2	1,137	0.18%
2021/03/02	10	25.66	5	25.95	25.55	5	1,131	0.44%
2021/02/26	5	25.50	20	25.61	25.65	-15	1,120	-1.34%
2021/02/24	6	25.48	0	0.00	25.30	6	1,114	0.54%
2021/02/23	17	25.57	21	25.87	25.60	-4	1,112	-0.36%
2021/02/22	5	25.10	5	25.32	25.30	0	1,089	0.00%
2021/02/19	0	0.00	1	25.05	25.05	-1	1,106	-0.09%
2021/02/18	0	0.00	2	24.55	24.80	-2	1,099	-0.18%
2021/02/04	0	0.00	4	24.30	24.30	-4	1,122	-0.36%
2021/02/01	1	23.90	15	23.90	23.90	-14	1,135	-1.23%
2021/01/29	4	24.05	2	24.05	23.90	2	1,131	0.18%
2021/01/28	2	24.20	0	0.00	24.05	2	1,128	0.18%
2021/01/27	0	0.00	6	24.75	24.35	-6	1,114	-0.54%
2021/01/26	22	25.26	10	24.75	24.50	12	1,094	1.10%
2021/01/25	3	25.08	19	25.45	26.05	-16	937	-1.71%
2021/01/22	0	0.00	10	23.60	23.70	-10	806	-1.24%
2021/01/14	2	24.80	0	0.00	24.85	2	798	0.25%
2021/01/12	0	0.00	60	25.00	25.00	-60	796	-7.53%
2021/01/11	0	0.00	4	24.90	24.85	-4	789	-0.51%
2021/01/08	1	24.85	0	0.00	24.85	1	791	0.13%
2021/01/05	1	25.25	0	0.00	25.25	1	814	0.12%
2021/01/04	5	25.38	0	25.70	25.40	5	814	0.61%
2020/12/31	4	25.76	7	25.79	25.50	-3	806	-0.37%
2020/12/25	2	24.90	0	0.00	24.85	2	741	0.27%
2020/12/24	2	24.95	0	0.00	24.95	2	758	0.26%
2020/12/18	4	23.15	14	24.52	24.75	-10	847	-1.18%
2020/12/16	2.7	24.90	0	0.00	25.00	2.7	844	0.32%
2020/12/10	1	24.95	0	0.00	25.00	1	867	0.12%
2020/12/09	4	25.15	3	25.10	25.05	1	878	0.11%
2020/12/08	6	25.22	0	0.00	25.15	6	918	0.65%
2020/12/07	11	25.45	0	0.00	25.20	11	966	1.14%
2020/12/04	17	25.63	0	0.00	25.50	17	1,059	1.60%
2020/12/03	6	25.67	1	25.95	25.65	5	1,306	0.38%
2020/12/02	0	0.00	7	25.86	26.00	-7	1,301	-0.54%
2020/12/01	3	25.53	0	0.00	25.50	3	1,278	0.23%
2020/11/30	0	0.00	2	25.55	25.55	-2	1,292	-0.15%
2020/11/27	0	0.00	3	25.45	25.50	-3	1,294	-0.23%
2020/11/26	0	0.00	2	25.45	25.45	-2	1,312	-0.15%
2020/11/25	13	25.49	0	0.00	25.30	13	1,330	0.98%
2020/11/23	3	25.65	0	0.00	25.60	3	1,398	0.21%
2020/11/20	0	0.00	4	25.90	25.85	-4	1,411	-0.28%
2020/11/19	0	0.00	1	25.95	25.80	-1	1,415	-0.07%
2020/11/18	0	0.00	5.1	25.81	25.70	-5.1	1,423	-0.36%
2020/11/17	16	25.31	0	0.00	25.30	16	1,411	1.13%
2020/11/16	10	25.55	1	25.60	25.50	9	1,475	0.61%
2020/11/12	15	25.11	0	0.00	24.95	15	1,556	0.96%
2020/11/11	2.3	24.89	10	24.85	24.95	-7.7	1,579	-0.49%
2020/11/06	10	24.79	0	0.00	24.50	10	1,772	0.56%
2020/11/04	2	24.40	20	24.40	24.40	-18	1,951	-0.92%
2020/11/02	15	24.30	0	0.00	24.30	15	2,008	0.75%
2020/10/30	4	24.43	0	0.00	24.25	4	2,039	0.20%
2020/10/29	0	0.00	10	24.45	24.45	-10	2,215	-0.45%
2020/10/28	0	0.00	22	24.67	24.50	-22	2,308	-0.95%
2020/10/26	19	25.03	0	0.00	24.90	19	2,325	0.82%
2020/10/23	18	24.54	1	24.80	24.80	17	2,333	0.73%
2020/10/22	2	24.30	5	24.35	24.30	-3	2,352	-0.13%
2020/10/21	2	24.60	0	0.00	24.50	2	2,392	0.09%
2020/10/20	2	24.55	1	24.65	24.60	1	2,414	0.04%
2020/10/16	0	0.00	2	24.50	24.40	-2	2,511	-0.08%
2020/10/15	0	0.00	0.7	24.45	24.45	-0.7	2,530	-0.03%
2020/10/14	5	25.04	1	25.05	25.00	4	2,547	0.16%
2020/10/13	1	25.40	0	0.00	25.05	1	2,593	0.04%
2020/10/12	0	0.00	60	24.89	24.75	-60	2,596	-2.31%
2020/10/08	10	25.05	0	0.00	25.05	10	2,634	0.38%
2020/10/07	31	25.17	0	0.00	25.10	31	2,702	1.15%
2020/10/05	7	25.35	2	25.30	25.20	5	3,192	0.16%
2020/09/30	0	0.00	13	25.22	25.15	-13	3,357	-0.39%
2020/09/29	0	0.00	18	25.50	25.10	-18	3,461	-0.52%
2020/09/28	8	24.84	0	0.00	25.15	8	3,482	0.23%
2020/09/25	27	24.70	0	0.00	24.15	27	3,503	0.77%
2020/09/24	0	0.00	79	25.12	25.15	-79	3,506	-2.25%
2020/09/22	0	0.00	1	26.15	25.70	-1	3,529	-0.03%
2020/09/21	0	0.00	10	26.13	26.05	-10	3,749	-0.27%
2020/09/18	0	0.00	51	26.07	26.00	-51	3,929	-1.30%
2020/09/17	1	25.90	1	25.85	25.85	0	3,938	0.00%
2020/09/16	0	0.00	48	25.96	25.75	-48	3,946	-1.22%
2020/09/15	0	0.00	2	26.05	25.90	-2	3,951	-0.05%
2020/09/14	2	26.00	40	25.90	25.85	-38	3,997	-0.95%
2020/09/11	90	26.22	1	26.25	25.90	89	4,159	2.14%
2020/09/10	53	26.73	0	0.00	26.70	53	4,189	1.26%
2020/09/09	15	26.90	56	27.05	26.90	-41	4,144	-0.99%
2020/09/08	2	27.43	41	27.37	27.60	-39	4,067	-0.96%
2020/09/07	10	26.00	0	0.00	25.85	10	3,817	0.26%
2020/09/04	28	26.05	0	0.00	26.10	28	3,822	0.73%
2020/09/03	42	26.14	0	0.00	26.10	42	3,849	1.09%
2020/09/02	0	0.00	25	26.15	26.10	-25	3,837	-0.65%
2020/09/01	0	0.00	37	26.49	26.25	-37	3,832	-0.97%
2020/08/31	13	26.90	0	0.00	26.70	13	3,814	0.34%
2020/08/28	78	27.08	6	27.50	26.85	72	3,797	1.90%
2020/08/27	61	26.94	0	0.00	26.80	61	3,743	1.63%
2020/08/26	10	26.87	0	0.00	26.70	10	3,763	0.27%
2020/08/25	0	0.00	7	26.80	26.70	-7	3,744	-0.19%
2020/08/24	7	26.90	0	0.00	26.85	7	3,749	0.19%
2020/08/21	3	26.20	65	26.37	26.50	-62	3,743	-1.66%
2020/08/20	6	26.08	88	26.32	26.30	-82	3,763	-2.18%
2020/08/19	34	27.19	118	27.00	26.90	-84	3,896	-2.16%	大賣/
2020/08/18	41	27.23	0	0.00	27.05	41	3,931	1.04%
2020/08/17	3	26.95	24	26.97	26.85	-21	3,879	-0.54%
2020/08/14	125.8	27.16	34	26.85	26.90	91.8	3,847	2.39%	大買/
2020/08/13	20	27.11	163	26.66	27.10	-143	3,795	-3.77%	大賣/鉅額交易
2020/08/12	96	26.95	75.2	26.68	27.00	20.9	3,751	0.56%
2020/08/11	183	27.09	6	27.90	26.95	177	3,652	4.85%	大買/鉅額交易
2020/08/10	35	26.73	150	26.65	26.65	-115	3,546	-3.24%	大賣/鉅額交易
2020/08/07	71	26.02	0	0.00	25.80	71	3,473	2.04%
2020/08/06	22	25.92	0	0.00	25.55	22	3,440	0.64%
2020/08/05	53	25.89	50	25.80	25.70	3	3,415	0.09%
2020/08/04	32	26.66	8.1	26.65	26.30	23.9	3,385	0.71%
2020/08/03	12	24.23	12	25.58	25.90	0	3,222	0.00%
2020/07/31	10	24.03	0	0.00	23.90	10	3,135	0.32%
2020/07/30	10	23.75	0	0.00	23.90	10	3,179	0.31%
2020/07/29	35	23.36	0	0.00	23.50	35	3,168	1.10%
2020/07/28	42	23.25	0	0.00	22.90	42	3,166	1.33%
2020/07/27	10	23.13	0	0.00	23.20	10	3,144	0.32%
2020/07/24	5	24.09	9	24.52	24.20	-4	3,103	-0.13%
2020/07/23	0	0.00	90	24.91	24.90	-90	3,078	-2.92%
2020/07/22	0	0.00	34	25.46	25.30	-34	3,056	-1.11%
2020/07/21	7	25.01	0	0.00	24.75	7	2,987	0.23%
2020/07/20	75	24.59	0	0.00	24.80	75	2,963	2.53%
2020/07/17	17	24.36	269	24.59	24.45	-252	2,932	-8.59%	大賣/鉅額交易
2020/07/16	8	25.29	87	25.12	25.10	-79	2,891	-2.73%
2020/07/15	32	25.43	0	0.00	25.05	32	2,874	1.11%
2020/07/14	115	25.79	10	26.00	25.50	105	2,832	3.71%	大買/鉅額交易
2020/07/13	55	26.80	0	0.00	26.90	55	2,762	1.99%
2020/07/10	52	27.10	10.4	28.03	26.90	41.6	2,657	1.57%
2020/07/09	15	26.09	9	26.44	26.00	6	2,273	0.26%
2020/07/08	131	26.73	34	26.68	27.05	97	2,109	4.60%	大買/
2020/07/07	7	26.22	14	26.19	26.10	-7	2,011	-0.35%
2020/07/06	13	27.05	0	0.00	26.70	13	1,976	0.66%
2020/07/03	0	0.00	23	26.30	26.25	-23	1,934	-1.19%
2020/07/02	2	26.60	1	26.80	26.55	1	1,910	0.05%
2020/07/01	13	26.47	0	0.00	26.45	13	1,891	0.69%
2020/06/30	21	27.77	7	27.00	26.90	14	1,882	0.74%
2020/06/29	51	26.60	10	25.66	26.60	41	1,657	2.47%
2020/06/24	6	24.70	0	0.00	24.20	6	1,482	0.41%
2020/06/19	5	25.25	10	25.20	25.10	-5	1,459	-0.34%
2020/06/18	10	27.08	11	27.05	25.90	-1	1,407	-0.07%
2020/06/17	3	24.70	0	0.00	25.40	3	1,241	0.24%
2020/06/15	13	23.86	8	23.80	23.80	5	1,184	0.42%
2020/06/10	2	24.15	0	0.00	24.10	2	1,191	0.17%
2020/06/08	6	23.65	0	0.00	23.35	6	1,176	0.51%
2020/06/03	0	0.00	1	23.30	23.25	-1	1,207	-0.08%
2020/06/02	1	22.85	0	0.00	23.10	1	1,203	0.08%
2020/06/01	1	23.80	0	0.00	23.75	1	1,165	0.09%
2020/05/28	2	24.25	0	0.00	24.20	2	1,149	0.17%
2020/05/26	1	27.85	11	26.71	25.35	-10	1,098	-0.91%
2020/05/25	0	0.00	2	26.30	26.40	-2	898	-0.22%
2020/05/22	0	0.00	1	23.95	24.00	-1	817	-0.12%
2020/05/20	0	0.00	7	23.90	23.90	-7	816	-0.86%
2020/05/19	5	24.20	8	23.75	23.90	-3	814	-0.37%
2020/05/15	10	23.06	0	0.00	23.40	10	797	1.25%
2020/05/14	2	23.30	0	0.00	22.90	2	795	0.25%
2020/05/06	0	0.00	17	24.20	24.35	-17	839	-2.03%
2020/05/05	0	0.00	1	23.20	23.30	-1	802	-0.12%
2020/05/04	1	23.00	0	0.00	23.00	1	833	0.12%
2020/04/28	0	0.00	3	22.80	22.90	-3	1,106	-0.27%
2020/04/22	0.1	22.50	1	21.65	21.85	-0.9	1,088	-0.09%
2020/04/21	1	22.35	0	0.00	21.70	1	1,086	0.09%
2020/04/20	0	0.00	12	21.75	22.00	-12	1,075	-1.12%
2020/04/16	10	21.55	0	0.00	21.45	10	1,066	0.94%
2020/04/06	3	19.31	5	19.80	20.05	-2	1,033	-0.19%
2020/04/01	21	20.20	18	19.65	19.65	3	1,021	0.29%
2020/03/26	0	0.00	1	17.45	17.50	-1	995	-0.10%
2020/03/24	0	0.00	1	16.30	16.10	-1	1,018	-0.10%
2020/03/23	0	0.00	1	15.85	15.65	-1	1,006	-0.10%
2020/03/20	0	0.00	4	16.43	16.40	-4	997	-0.40%
2020/03/19	3	16.05	8	15.86	15.70	-5	986	-0.51%
2020/03/18	1	17.85	0	0.00	17.35	1	963	0.10%
2020/03/16	1	19.15	7	19.51	19.10	-6	946	-0.63%
2020/03/13	0	0.00	7	19.16	19.55	-7	938	-0.75%
2020/03/12	1	21.85	0	0.00	21.10	1	902	0.11%
2020/03/10	0	0.00	14	22.13	22.50	-14	877	-1.60%
2020/03/09	11	23.50	0	0.00	22.90	11	869	1.27%
2020/03/06	7	23.17	3	22.92	23.10	4	842	0.48%
2020/02/27	0	0.00	3	23.15	22.75	-3	962	-0.31%
2020/02/25	0	0.00	5	23.40	23.35	-5	981	-0.51%
2020/02/24	3	23.82	2	23.85	23.75	1	986	0.10%
2020/02/21	5	23.64	0	0.00	23.75	5	977	0.51%
2020/02/17	0	0.00	2	23.70	23.60	-2	972	-0.21%
2020/02/14	2	23.55	1	23.70	23.65	1	968	0.10%
2020/02/13	7	24.04	0	0.00	23.60	7	965	0.73%
2020/02/11	0	0.00	6	23.75	23.60	-6	925	-0.65%
2020/02/10	0	0.00	3	23.85	23.70	-3	920	-0.33%
2020/02/07	3	23.90	0	0.00	23.90	3	912	0.33%
2020/02/06	1	23.85	0	0.00	23.85	1	898	0.11%
2020/02/05	2	24.10	0	0.00	23.85	2	892	0.22%
2020/02/03	4	24.99	0	0.00	24.20	4	848	0.47%
2020/01/31	2	25.95	6	24.77	24.80	-4	846	-0.47%
2020/01/30	7	26.21	2	26.43	26.45	5	761	0.66%
2020/01/20	0	0.00	1	24.10	24.05	-1	582	-0.17%
2020/01/15	0	0.00	2	24.05	24.05	-2	595	-0.34%
2020/01/14	1	24.10	0	0.00	24.10	1	605	0.17%
2019/12/30	0	0.00	1	24.40	24.25	-1	664	-0.15%
2019/12/24	2	24.38	0	0.00	24.55	2	672	0.30%
2019/12/20	0	0.00	1	24.50	24.95	-1	657	-0.15%
2019/12/18	0	0.00	1	24.30	24.30	-1	625	-0.16%
2019/12/10	0	0.00	1	24.30	24.30	-1	627	-0.16%
2019/12/04	1	24.30	0	0.00	24.35	1	663	0.15%
2019/12/03	1	24.30	10	24.35	24.50	-9	697	-1.29%
2019/12/02	10	24.62	1	25.00	24.55	9	717	1.25%
2019/11/29	1	25.00	2	25.13	24.80	-1	711	-0.14%
2019/11/28	1	25.40	24	25.40	25.35	-23	699	-3.29%
2019/11/27	3	25.00	0	0.00	25.15	3	624	0.48%
2019/11/25	1	24.95	0	0.00	24.65	1	607	0.16%
2019/11/22	1	24.40	0	0.00	24.45	1	587	0.17%
2019/11/19	0	0.00	2.3	23.94	23.95	-2.3	570	-0.40%
2019/11/15	7	23.80	0	0.00	23.85	7	588	1.19%
2019/11/06	1	24.20	0	0.00	24.20	1	636	0.16%
2019/11/01	17	24.30	0	0.00	24.25	17	635	2.68%
2019/10/31	2	24.25	8	24.25	24.20	-6	633	-0.95%
2019/10/30	6	24.35	2	24.00	24.30	4	629	0.64%
2019/10/29	2	24.10	0	0.00	24.00	2	601	0.33%
2019/10/15	0	0.00	2	24.40	24.30	-2	596	-0.34%
2019/10/14	0	0.00	2	24.55	24.45	-2	591	-0.34%
2019/10/09	0	0.00	40	24.61	24.55	-40	590	-6.78%
2019/10/08	0	0.00	1	24.60	24.65	-1	587	-0.17%
2019/10/07	0	0.00	12	24.90	24.80	-12	600	-2.00%
2019/10/02	5	25.37	0	0.00	25.35	5	609	0.82%
2019/10/01	2	25.55	0	0.00	25.65	2	611	0.33%
2019/09/24	5	25.60	0	0.00	25.65	5	601	0.83%
2019/09/20	3	25.60	0	0.00	25.65	3	595	0.50%
2019/09/19	0.1	25.50	0	0.00	25.50	0.1	591	0.02%
2019/09/17	0	0.00	2	25.65	25.50	-2	590	-0.34%
2019/09/12	0	0.00	3	25.63	25.55	-3	593	-0.51%
2019/09/11	2	25.60	3	25.55	25.55	-1	596	-0.17%
2019/09/10	1	25.65	0	0.00	25.60	1	596	0.17%
2019/09/09	2	25.88	0	0.00	25.80	2	595	0.34%
2019/09/06	4	26.10	18	26.00	25.75	-14	587	-2.38%
2019/09/04	10	25.54	20	25.50	25.40	-10	524	-1.91%
2019/09/03	0	0.00	0.1	25.15	25.15	-0.1	503	-0.03%
2019/08/30	1	25.20	0	0.00	25.15	1	506	0.20%
2019/08/29	20	25.33	0	0.00	25.25	20	508	3.93%
2019/08/28	5	24.80	0	0.00	24.85	5	476	1.05%
2019/08/27	7	24.78	0	0.00	24.75	7	479	1.46%
2019/08/23	0.4	25.00	0	0.00	24.90	0.4	488	0.09%
2019/08/22	6	24.85	0	0.00	25.00	6	488	1.23%
2019/08/21	0	0.00	20	24.90	25.00	-20	485	-4.12%
2019/08/20	12	25.12	0	0.00	25.10	12	475	2.53%
2019/08/19	2	25.13	0	0.00	25.10	2	478	0.42%
2019/08/15	0	0.00	20	25.35	25.35	-20	483	-4.14%
2019/08/14	5	25.78	0	0.00	25.65	5	486	1.03%
2019/08/13	0	0.00	7	25.95	25.90	-7	503	-1.39%
2019/08/12	0	0.00	2	26.35	26.30	-2	501	-0.40%
2019/08/08	2	25.40	4	25.36	25.45	-2	526	-0.37%
2019/08/07	7	25.10	1	25.00	25.00	6	532	1.13%
2019/08/06	5	24.55	0	0.00	24.85	5	541	0.92%
2019/08/02	0	0.00	2	25.15	25.10	-2	577	-0.35%
2019/07/31	0	0.00	21	25.16	25.30	-21	636	-3.30%
2019/07/30	3	25.65	0	0.00	25.25	3	635	0.47%
2019/07/29	1	25.90	0	0.00	25.65	1	630	0.16%
2019/07/26	3	26.00	1	25.95	25.90	2	625	0.32%
2019/07/24	3	26.25	0	0.00	26.25	3	620	0.48%
2019/07/23	6	26.33	0	0.00	26.25	6	626	0.96%
2019/07/22	0	0.00	1	26.45	26.40	-1	632	-0.16%
2019/07/19	1	26.60	0	0.00	26.55	1	626	0.16%
2019/07/18	8	26.71	0	0.00	26.60	8	625	1.28%
2019/07/15	8	26.71	2	26.83	27.05	6	625	0.96%
2019/07/12	0.1	26.80	0	0.00	26.75	0.1	622	0.01%
2019/07/11	5	26.67	0	0.00	27.00	5	613	0.82%
2019/07/10	2	30.20	0	0.00	30.25	2	590	0.34%
2019/07/04	1	30.50	0	0.00	30.50	1	597	0.17%
2019/07/03	1	30.25	0	0.00	30.30	1	597	0.17%
2019/07/02	2	30.35	0	0.00	30.40	2	596	0.34%
2019/06/28	0	30.00	0	0.00	30.20	0	595	0.01%
2019/06/27	1	30.05	0	0.00	30.10	1	600	0.17%
2019/06/26	1	29.95	0	0.00	30.00	1	606	0.16%
2019/06/24	0	0.00	2	29.90	29.90	-2	627	-0.32%
2019/06/20	0	0.00	10	29.75	29.85	-10	644	-1.55%
2019/06/14	10	29.29	0	0.00	29.55	10	656	1.52%
2019/06/10	14	28.81	0	0.00	28.95	14	682	2.05%
2019/06/03	1	29.20	0	0.00	29.50	1	697	0.14%
2019/05/31	7	29.44	0	0.00	29.50	7	696	1.00%
2019/05/30	2	29.85	10	29.63	29.50	-8	693	-1.15%
2019/05/28	0	0.00	1	30.05	30.00	-1	688	-0.15%
2019/05/27	1	30.30	0	0.00	30.05	1	691	0.14%
2019/05/24	10	30.00	0	0.00	30.10	10	692	1.44%
2019/05/22	10	30.10	13	30.02	30.10	-3	696	-0.43%
2019/05/21	5	30.04	8	30.09	30.10	-3	700	-0.43%
2019/05/20	18	30.46	0	0.00	30.20	18	710	2.53%
2019/05/17	0	0.00	1	30.20	30.20	-1	719	-0.14%
2019/05/16	5	29.49	0	0.00	30.20	5	757	0.66%
2019/05/14	10	29.53	0	0.00	30.20	10	749	1.33%
2019/05/09	0	0.00	6	29.90	30.05	-6	698	-0.86%
2019/05/07	5	29.30	2	29.30	29.35	3	637	0.47%
2019/05/03	0	0.00	10	29.33	29.55	-10	634	-1.58%
2019/05/02	3	29.30	0	0.00	29.35	3	642	0.47%
2019/04/29	10	29.71	0	0.00	29.50	10	639	1.56%
2019/04/23	2	29.05	0	0.00	29.05	2	628	0.32%
2019/04/18	0	0.00	2	29.10	28.90	-2	632	-0.32%
2019/04/17	1	29.20	0	0.00	29.20	1	639	0.16%
2019/04/16	0	0.00	1	29.20	29.30	-1	657	-0.15%
2019/04/11	0	0.00	3	29.25	29.30	-3	764	-0.39%
2019/04/09	4	29.06	0	0.00	29.20	4	741	0.54%
2019/04/08	0.1	29.00	0	0.00	29.10	0.1	737	0.01%
2019/04/02	0.1	28.90	2	28.95	28.90	-1.9	740	-0.25%
2019/03/28	0	0.00	2	29.05	28.90	-2	736	-0.27%
2019/03/20	2	28.05	2	28.15	28.05	0	766	0.00%
2019/03/19	0	0.00	1	28.50	28.10	-1	766	-0.13%
2019/03/18	3	28.78	4	29.05	28.65	-1	762	-0.13%
2019/03/15	0	0.00	9	28.97	29.00	-9	763	-1.18%
2019/03/14	4	29.21	0	0.00	29.10	4	761	0.53%
2019/03/12	0	0.00	10	28.73	29.05	-10	756	-1.32%
2019/03/08	11	29.21	2	29.00	29.20	9	759	1.19%
2019/03/04	0	0.00	3	29.07	29.10	-3	764	-0.39%
2019/02/22	5	28.70	0	0.00	28.80	5	761	0.66%
2019/02/19	0	0.00	1	29.35	29.30	-1	744	-0.13%
2019/02/18	1	29.70	3	29.85	29.70	-2	729	-0.27%
2019/02/15	5	29.55	0	0.00	29.15	5	702	0.71%
2019/02/14	6	28.55	12	28.89	28.90	-6	662	-0.91%
2019/02/11	0	0.00	2	27.75	27.75	-2	640	-0.31%
2019/01/29	0	0.00	6	27.67	27.50	-6	644	-0.93%
2019/01/28	0	0.00	10	27.67	27.60	-10	647	-1.54%
2019/01/25	0	0.00	2	27.80	27.75	-2	648	-0.31%
2019/01/24	3	28.05	3	28.00	27.80	0	651	0.00%
2019/01/23	13	27.96	0	0.00	28.00	13	652	1.99%
2019/01/22	0	0.00	2	27.70	27.40	-2	643	-0.31%
2019/01/21	0	0.00	6	27.70	27.65	-6	651	-0.92%
2019/01/18	0	0.00	2	27.80	27.85	-2	658	-0.30%
2019/01/11	2	28.40	0	0.00	28.65	2	699	0.29%
2019/01/09	3	28.85	10	28.70	28.60	-7	765	-0.91%
2019/01/08	1	29.20	3	29.30	29.00	-2	781	-0.26%
2019/01/04	34	28.98	2	28.98	28.60	32	761	4.20%
2019/01/03	0	0.00	3	28.35	28.60	-3	735	-0.41%
2019/01/02	0	0.00	1	28.65	28.65	-1	778	-0.13%
2018/12/28	0	0.00	1	27.45	27.40	-1	783	-0.13%
2018/12/27	3	27.35	0	0.00	27.40	3	805	0.37%
2018/12/26	0	0.00	8	27.42	27.20	-8	853	-0.94%
2018/12/25	5	27.50	0	0.00	27.60	5	927	0.54%
2018/12/20	1	27.85	6	27.90	28.20	-5	933	-0.54%
2018/12/19	4	28.45	12	28.38	28.50	-8	929	-0.86%
2018/12/18	0	0.00	6	28.58	28.35	-6	919	-0.65%
2018/12/14	0	0.00	2	27.93	28.00	-2	875	-0.23%
2018/12/13	0	0.00	4	27.65	27.85	-4	868	-0.46%
2018/12/12	0	0.00	2	27.45	27.60	-2	866	-0.23%
2018/12/11	0	0.00	4	27.55	27.35	-4	869	-0.46%
2018/12/10	2	27.30	0	0.00	27.30	2	877	0.23%
2018/12/07	0	0.00	4	27.94	27.90	-4	893	-0.45%
2018/12/04	0	0.00	1.3	27.62	27.50	-1.3	930	-0.14%
2018/12/03	0	0.00	1	27.60	27.50	-1	944	-0.11%
2018/11/30	0	0.00	1	27.20	27.10	-1	938	-0.11%
2018/11/29	0	0.00	1	26.85	26.75	-1	933	-0.11%
2018/11/28	2	26.60	1	26.95	26.75	1	930	0.11%
2018/11/27	0	0.00	72	26.08	26.80	-72	928	-7.75%
2018/11/26	0	0.00	7	26.26	26.25	-7	924	-0.76%
2018/11/20	0	0.00	1.1	26.11	26.20	-1.1	961	-0.11%
2018/11/15	0	0.00	10	26.08	26.15	-10	980	-1.02%
2018/11/14	0	0.00	0.1	26.00	26.00	-0.1	984	-0.01%
2018/11/12	17	25.80	2.6	25.92	26.00	14.4	973	1.48%
2018/11/09	0	0.00	1	25.50	25.20	-1	974	-0.10%
2018/11/07	0	0.00	5	24.90	25.00	-5	992	-0.50%
2018/11/06	0	0.00	5	25.15	24.75	-5	1,031	-0.48%
2018/11/02	1	25.45	0	0.00	25.20	1	1,112	0.09%
2018/10/31	0	0.00	3	24.95	24.95	-3	1,225	-0.24%
2018/10/29	6	24.54	0	0.00	24.50	6	1,340	0.45%
2018/10/26	14	24.79	7	25.47	24.90	7	1,355	0.52%
2018/10/25	4	24.90	19	25.33	24.95	-15	1,360	-1.10%
2018/10/24	20	26.18	2	26.10	26.00	18	1,366	1.32%
2018/10/23	6	26.75	0	0.00	26.60	6	1,413	0.42%
2018/10/19	6	26.90	0	0.00	27.00	6	1,446	0.41%
2018/10/17	16.8	27.62	0	0.00	27.45	16.8	1,454	1.16%
2018/10/16	10	27.30	13	27.23	27.30	-3	1,395	-0.22%
2018/10/15	0.3	26.10	0	0.00	26.00	0.3	1,407	0.02%
2018/10/12	40	26.02	16	25.98	26.35	24	1,415	1.70%
2018/10/11	1	26.20	0	0.00	25.65	1	1,428	0.07%
2018/10/09	8	29.29	10	28.68	28.20	-2	1,419	-0.14%
2018/10/08	3	28.10	3	28.15	28.40	0	1,363	0.00%
2018/10/05	22.8	28.06	5	28.00	27.90	17.8	1,380	1.29%
2018/10/04	6	28.66	10.3	28.60	28.50	-4.3	1,463	-0.29%
2018/10/03	5	29.20	21	28.58	29.20	-16	1,480	-1.08%
2018/10/02	1	27.60	0	0.00	27.60	1	1,423	0.07%
2018/09/28	1	27.50	4.5	27.57	27.60	-3.5	1,474	-0.24%
2018/09/26	1	27.80	1	28.15	27.80	0	1,482	0.00%
2018/09/25	0	0.00	0.2	27.75	27.75	-0.2	1,491	-0.01%
2018/09/21	0	0.00	5	27.80	27.65	-5	1,499	-0.33%
2018/09/20	4	27.64	0	0.00	27.50	4	1,500	0.27%
2018/09/19	7	27.68	0	0.00	27.60	7	1,501	0.47%
2018/09/18	1	27.75	0	0.00	27.60	1	1,501	0.07%
2018/09/17	4	28.16	0	0.00	27.70	4	1,505	0.27%
2018/09/14	13	28.36	2	28.40	28.20	11	1,507	0.73%
2018/09/13	5	28.40	2	28.60	28.30	3	1,512	0.20%
2018/09/12	10	28.00	0	0.00	28.00	10	1,517	0.66%
2018/09/11	2	27.30	2	27.70	27.80	0	1,515	0.00%
2018/09/10	1.2	27.68	0	0.00	27.55	1.2	1,512	0.08%
2018/09/07	0	0.00	2	28.48	27.55	-2	1,505	-0.13%
2018/09/06	0	0.00	1	28.00	27.90	-1	1,501	-0.07%
2018/09/05	0	0.00	5	28.10	28.05	-5	1,545	-0.32%
2018/09/03	1	28.10	0	0.00	28.05	1	1,607	0.06%
2018/08/31	3	28.50	0	0.00	28.50	3	1,626	0.18%
2018/08/30	0	0.00	2	28.75	28.60	-2	1,636	-0.12%
2018/08/27	4	28.40	2	28.50	28.35	2	1,803	0.11%
2018/08/22	8	28.94	0	0.00	28.75	8	1,878	0.43%
2018/08/21	0	0.00	8	28.96	29.00	-8	1,885	-0.42%
2018/08/20	5	29.00	3	28.75	28.70	2	1,901	0.11%
2018/08/17	3	29.22	4	29.23	29.00	-1	1,929	-0.05%
2018/08/16	0	0.00	2	29.00	29.15	-2	1,952	-0.10%
2018/08/15	4	29.58	0	0.00	29.55	4	1,984	0.20%
2018/08/14	1	30.35	3	30.42	30.50	-2	2,000	-0.10%
2018/08/13	8	30.68	1	30.10	29.85	7	2,015	0.35%
2018/08/09	3	31.57	4	31.80	31.70	-1	2,068	-0.05%
2018/08/08	14	34.47	1	34.70	34.35	13	2,311	0.56%
2018/08/07	2	35.25	0	0.00	34.70	2	2,341	0.09%
2018/08/06	15	34.49	121	34.73	35.45	-106	2,304	-4.60%	大賣/鉅額交易
2018/08/03	5	33.85	32	34.03	34.00	-27	2,239	-1.21%
2018/08/02	0	0.00	32	33.85	33.80	-32	2,251	-1.42%
2018/08/01	1	33.75	10	33.74	33.75	-9	2,257	-0.40%
2018/07/31	7	33.79	0	0.00	33.60	7	2,278	0.31%
2018/07/30	0	33.85	2	34.40	33.85	-2	2,309	-0.09%
2018/07/26	0	0.00	2	33.65	33.60	-2	2,728	-0.07%
2018/07/24	6	33.00	0	0.00	32.95	6	2,996	0.20%
2018/07/23	2	32.98	0	0.00	32.80	2	2,997	0.07%
2018/07/20	6	33.15	3	33.25	32.85	3	3,027	0.10%
2018/07/19	2	32.85	0	0.00	32.75	2	3,055	0.07%
2018/07/18	6	33.42	0	0.00	32.95	6	3,068	0.20%
2018/07/17	10	33.95	0	0.00	33.25	10	3,073	0.33%
2018/07/16	2	33.90	0	0.00	33.60	2	3,053	0.07%
2018/07/13	0	0.00	5	33.50	33.45	-5	3,045	-0.16%
2018/07/12	5	33.60	0	0.00	33.90	5	3,025	0.17%
2018/07/10	2	32.00	0	0.00	32.05	2	2,901	0.07%
2018/07/09	1	32.50	0	0.00	32.50	1	2,948	0.03%
2018/07/05	4	30.50	0	0.00	30.35	4	2,951	0.14%
2018/07/03	2	31.88	0	0.00	31.10	2	3,174	0.06%
2018/07/02	1	32.55	0	0.00	32.15	1	3,254	0.03%
2018/06/26	1	32.65	0	0.00	32.55	1	3,388	0.03%
2018/06/21	3	32.75	0	0.00	33.40	3	3,430	0.09%
2018/06/14	6	33.58	0	0.00	33.20	6	3,521	0.17%
2018/06/13	7	34.04	16	33.93	33.75	-9	3,533	-0.25%
2018/06/12	16	33.87	7	33.70	33.75	9	3,623	0.25%
2018/06/11	2	33.80	0	0.00	33.80	2	3,678	0.05%
2018/06/08	2	33.15	1	33.10	33.00	1	3,679	0.03%
2018/06/07	3	33.75	6	33.83	33.25	-3	3,665	-0.08%
2018/06/04	2	35.15	24	34.33	34.35	-22	3,699	-0.59%
2018/06/01	4	32.88	8	33.58	33.90	-4	3,653	-0.11%
2018/05/31	7	33.28	5	33.25	32.95	2	3,601	0.06%
2018/05/25	1	32.95	23	33.00	32.65	-22	3,525	-0.62%
2018/05/24	15	33.70	0	0.00	33.40	15	3,497	0.43%
2018/05/23	3	33.50	0	0.00	33.60	3	3,467	0.09%
2018/05/22	0	0.00	5	33.09	32.85	-5	3,420	-0.15%
2018/05/21	4	33.70	2	33.70	33.65	2	3,393	0.06%
2018/05/18	5	33.60	6	34.26	33.65	-1	3,374	-0.03%
2018/05/17	18	33.82	19	33.67	33.60	-1	3,329	-0.03%
2018/05/16	42	34.98	57	35.18	34.70	-15	3,257	-0.46%
2018/05/15	1	31.70	25	31.57	32.95	-24	2,953	-0.81%
2018/05/11	0	0.00	7	30.70	30.60	-7	2,851	-0.25%
2018/05/10	7	31.35	32	31.19	31.40	-25	2,816	-0.89%
2018/05/09	2	31.15	0	0.00	30.95	2	2,786	0.07%
2018/05/08	0	0.00	2	32.05	31.50	-2	2,755	-0.07%
2018/05/07	0	0.00	2	32.30	32.00	-2	2,724	-0.07%
2018/05/04	4	31.30	14	31.20	31.80	-10	2,672	-0.37%
2018/05/03	62	33.52	95	33.51	31.95	-33	2,570	-1.28%
2018/05/02	70	33.00	3	32.52	33.05	67	2,180	3.07%
2018/04/30	0	0.00	3	30.15	30.05	-3	1,896	-0.16%
2018/04/27	10	29.50	0	0.00	29.45	10	1,873	0.53%
2018/04/26	3	30.70	0	0.00	29.35	3	1,864	0.16%
2018/04/25	10	29.90	0	0.00	30.30	10	1,828	0.55%
2018/04/19	10	29.45	0	0.00	29.40	10	1,755	0.57%
2018/04/17	1	29.30	0	0.00	29.20	1	1,731	0.06%
2018/04/13	0	0.00	3	32.35	31.10	-3	1,682	-0.18%
2018/04/12	10	31.05	4	31.18	31.70	6	1,614	0.37%
2018/04/10	1	32.00	2	32.35	31.05	-1	1,546	-0.06%
2018/04/09	14	32.66	11	33.73	32.55	3	1,485	0.20%
2018/03/29	7	30.92	4	30.88	30.55	3	1,148	0.26%
2018/03/23	25	28.77	5	29.00	28.70	20	971	2.06%
2018/03/22	0	0.00	1	30.55	29.50	-1	944	-0.11%
2018/03/21	2	30.70	0	0.00	30.60	2	906	0.22%
2018/03/20	0	0.00	1.6	30.92	31.20	-1.6	870	-0.18%
2018/03/19	2	30.73	0	0.00	30.70	2	808	0.25%
2018/03/16	19	31.26	14	31.23	30.70	5	782	0.64%
2018/03/15	0	0.00	4	29.25	30.70	-4	646	-0.62%
2018/03/14	0	0.00	4	29.03	29.30	-4	565	-0.71%
2018/03/12	2	28.70	3	28.80	28.15	-1	516	-0.19%
2018/03/09	2	29.05	2	29.50	29.20	0	496	0.00%
2018/03/08	7	29.00	3	28.88	29.00	4	444	0.90%
2018/03/07	22	29.23	17	29.18	29.30	5	415	1.20%
2018/03/05	5	27.75	0	0.00	27.70	5	319	1.57%
2018/02/22	2	27.00	0	0.00	27.15	2	295	0.68%
2018/02/21	10	27.10	0	0.00	27.00	10	299	3.33%
2018/02/07	1	25.70	0	0.00	25.60	1	291	0.34%
2018/02/06	0	0.00	6	25.60	25.60	-6	288	-2.08%
2018/01/30	0	0.00	2	26.60	26.90	-2	276	-0.72%
2018/01/26	0	0.00	1	26.85	27.00	-1	276	-0.36%
2018/01/16	2	27.60	0	0.00	27.60	2	244	0.82%
2018/01/12	1	26.45	0	0.00	26.50	1	195	0.51%
2018/01/11	1	26.35	0	0.00	26.25	1	194	0.51%
2018/01/08	2	26.10	0	0.00	26.20	2	187	1.07%