信立 (4303)-玉山-景美券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
47.90
漲跌
▼2.00
漲幅
-4.01%
成交量
6,932張
產業
上櫃塑膠
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.65	0	0.00	47.90	1	9,237	0.01%
2024/05/10	25	51.18	0	0.00	49.90	25	9,240	0.27%
2024/05/09	0	0.00	1	51.70	51.30	-1	9,203	-0.01%
2024/05/08	5	54.58	0	0.00	54.40	5	9,147	0.05%
2024/05/07	9	55.18	0.3	57.20	54.10	8.7	9,028	0.10%
2024/05/06	37.3	64.51	4	61.75	58.20	33.3	8,723	0.38%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/29	5	51.40	7	51.89	52.60	-2	7,832	-0.03%
2024/04/26	12	51.15	10	50.39	50.00	2	7,653	0.03%
2024/04/25	1	49.40	3	50.47	50.20	-2	7,524	-0.03%
2024/04/24	14	46.26	15	46.98	48.95	-1	7,167	-0.01%
2024/04/22	3	43.40	3	42.00	42.00	0	6,918	0.00%
2024/04/19	1	42.30	1	42.55	42.50	0	6,812	0.00%
2024/04/18	2	43.65	7	43.99	44.00	-5	6,715	-0.07%
2024/04/16	8	49.33	8	49.24	49.05	0	6,519	0.00%
2024/04/15	2	51.10	7	50.80	50.80	-5	6,410	-0.08%
2024/04/12	15	51.05	7	50.60	50.60	8	6,362	0.13%
2024/04/11	7	50.28	12	51.45	51.10	-5	6,279	-0.08%
2024/04/10	11	51.18	8	51.00	51.00	3	6,115	0.05%
2024/04/09	33	53.58	28	50.61	50.10	5	6,000	0.08%
2024/04/08	12	54.76	12.2	55.60	55.40	-0.2	5,833	0.00%
2024/04/03	17	54.35	73	54.67	55.50	-56	5,588	-1.00%
2024/04/02	33.2	53.74	10	54.68	54.60	23.2	5,364	0.43%
2024/04/01	48	54.24	43	53.89	54.10	5	5,095	0.10%
2024/03/29	20	51.58	32	52.47	53.00	-12	4,740	-0.25%
2024/03/28	39	51.34	2	52.90	49.45	37	4,427	0.84%
2024/03/27	7	45.71	14	46.48	48.15	-7	4,059	-0.17%
2024/03/26	1	46.25	0	0.00	43.80	1	3,908	0.03%
2024/03/25	2	44.50	10	44.80	45.85	-8	3,834	-0.21%
2024/03/22	7	46.08	24	45.84	43.60	-17	3,728	-0.46%
2024/03/21	6	43.87	1	45.70	44.10	5	3,531	0.14%
2024/03/20	0	0.00	3	45.10	44.75	-3	3,244	-0.09%
2024/03/18	1	44.00	0	0.00	44.90	1	3,200	0.03%
2024/03/14	3	41.70	2	37.35	42.50	1	3,149	0.03%
2024/03/13	10	39.82	0	0.00	39.30	10	3,082	0.32%
2024/03/12	2	44.93	0	0.00	43.65	2	3,032	0.07%
2024/03/11	2	47.48	0	0.00	48.50	2	2,999	0.07%
2024/03/08	5	49.50	0	0.00	49.50	5	2,940	0.17%
2024/03/07	3	56.50	0	0.00	55.00	3	2,909	0.10%
2024/03/05	1	52.00	0	0.00	55.60	1	2,806	0.04%
2024/03/04	0	0.00	3	50.60	50.60	-3	2,752	-0.11%
2024/03/01	5	45.89	3	46.17	46.00	2	2,640	0.08%
2024/02/29	0	0.00	5	46.04	46.25	-5	2,252	-0.22%
2024/02/27	1	41.90	7	40.55	42.05	-6	1,968	-0.30%
2024/02/26	0	0.00	3	39.20	39.20	-3	1,585	-0.19%
2024/02/23	0	0.00	3	35.65	35.65	-3	1,508	-0.20%
2024/02/22	0	0.00	1	32.45	32.45	-1	1,377	-0.07%
2024/02/20	2	32.60	1	31.60	30.20	1	1,251	0.08%
2024/02/19	1	32.00	1	30.85	32.00	0	1,052	0.00%
2024/02/16	0	0.00	3	27.10	29.10	-3	903	-0.33%
2024/02/05	15	30.19	14	30.21	29.85	1	737	0.14%
2024/02/02	0	0.00	4	28.96	28.95	-4	637	-0.63%
2024/02/01	1	25.45	5	26.19	27.70	-4	521	-0.77%
2024/01/31	19	25.45	14	25.28	25.20	5	454	1.10%
2024/01/03	1	21.65	0	0.00	21.90	1	243	0.41%
2024/01/02	2	21.90	0	0.00	21.90	2	229	0.87%
2023/12/21	2	22.80	2	22.25	21.95	0	157	0.00%
2023/03/22	2	16.80	0	0.00	16.85	2	112	1.77%
2023/02/07	0	0.00	1	15.25	15.30	-1	69	-1.44%
2022/09/29	0	0.00	8	16.80	16.80	-8	361	-2.21%
2022/09/19	0	0.00	2	19.80	19.65	-2	371	-0.54%
2022/09/12	0	0.00	10	20.05	20.10	-10	400	-2.50%
2022/08/19	0	0.00	15	21.88	21.75	-15	738	-2.03%
2022/08/16	0	0.00	10	20.73	20.70	-10	1,016	-0.98%
2022/08/10	0	0.00	8	21.26	21.20	-8	1,561	-0.51%
2022/07/19	0	0.00	1	20.40	20.45	-1	2,165	-0.05%
2022/07/12	4	19.88	0	0.00	19.15	4	2,162	0.19%
2022/07/01	0	0.00	1	20.75	20.20	-1	2,146	-0.05%
2022/06/20	3	22.25	0	0.00	21.75	3	2,094	0.14%
2022/06/14	3	22.80	0	0.00	23.30	3	2,052	0.15%
2022/06/13	9	24.48	0	0.00	24.05	9	2,035	0.44%
2022/06/10	3	25.50	0	0.00	25.55	3	2,018	0.15%
2022/06/08	5	25.20	0	0.00	25.20	5	1,993	0.25%
2022/06/06	1	25.30	0	0.00	25.10	1	1,970	0.05%
2022/06/01	10	24.95	9	25.52	25.00	1	1,930	0.05%
2022/05/24	1	29.75	1	30.20	29.15	0	1,653	0.00%
2022/05/23	6	29.40	7	29.61	29.40	-1	1,457	-0.07%
2022/05/20	8	30.03	13	30.30	29.55	-5	1,373	-0.36%
2022/05/19	1	27.80	1	28.95	28.95	0	1,114	0.00%
2022/05/18	28	27.69	5	28.07	26.35	23	971	2.37%
2022/05/17	23	27.87	0	0.00	27.70	23	877	2.62%
2022/05/16	3	29.45	0	0.00	28.00	3	735	0.41%
2022/05/13	9	30.93	27	30.04	30.00	-18	618	-2.91%
2022/03/01	0	0.00	1	26.75	26.80	-1	734	-0.14%
2022/02/25	0	0.00	23	24.33	24.40	-23	742	-3.10%
2022/01/20	1	26.05	0	0.00	26.05	1	963	0.10%
2022/01/14	1	26.15	0	0.00	25.80	1	940	0.11%
2022/01/12	5	27.81	10	28.95	27.10	-5	932	-0.54%
2022/01/11	2	28.35	1	28.30	28.85	1	921	0.11%
2022/01/10	25	28.15	1	27.70	28.10	24	904	2.65%
2022/01/07	4	27.54	1	27.10	27.75	3	884	0.34%
2022/01/06	4	26.83	0	0.00	26.55	4	868	0.46%
2022/01/04	3	26.12	0	0.00	26.10	3	854	0.35%
2022/01/03	5	26.66	0	0.00	26.55	5	850	0.59%
2021/12/30	1	27.15	0	0.00	27.15	1	846	0.12%
2021/12/28	2	26.50	0	0.00	26.50	2	837	0.24%
2021/12/27	0	0.00	2	27.00	26.85	-2	835	-0.24%
2021/12/24	0	0.00	47	27.44	27.40	-47	826	-5.69%
2021/12/21	2	25.85	0	0.00	26.05	2	806	0.25%
2021/12/20	1	26.20	0	0.00	26.15	1	801	0.12%
2021/12/16	2	26.80	0	0.00	26.75	2	796	0.25%
2021/12/14	45	27.00	0	0.00	26.85	45	784	5.74%
2021/12/13	0	0.00	1	27.95	26.85	-1	765	-0.13%
2021/12/09	10	28.50	0	0.00	28.70	10	728	1.37%
2021/12/08	21	29.13	0	0.00	29.00	21	709	2.96%
2021/12/07	40	32.78	0	0.00	31.00	40	661	6.05%
2021/12/06	1	33.50	1	34.15	34.40	0	616	0.00%
2021/11/30	0	0.00	1	29.05	28.75	-1	461	-0.22%
2021/11/29	1	28.55	0	0.00	28.60	1	444	0.22%
2021/11/24	0	0.00	3	28.77	30.00	-3	402	-0.75%
2021/11/22	3	29.52	0	0.00	29.60	3	341	0.88%
2021/10/25	1	19.40	0	0.00	19.20	1	112	0.89%
2021/05/28	0	0.00	2	18.30	18.40	-2	91	-2.19%
2021/05/19	0	0.00	1	18.00	18.00	-1	92	-1.09%
2020/09/23	2	24.20	0	0.00	24.35	2	156	1.28%
2020/09/08	1	27.30	0	0.00	26.85	1	126	0.79%
2020/06/12	0	0.00	5	20.00	20.15	-5	37	-13.19%
2020/05/26	5	19.39	0	0.00	19.30	5	46	10.68%
2019/07/11	0	0.00	1	23.30	23.25	-1	99	-1.01%
2019/07/03	0	0.00	11	23.40	23.15	-11	94	-11.61%
2019/07/01	0	0.00	2	23.45	23.40	-2	93	-2.13%
2019/06/20	5	23.00	0	0.00	23.35	5	96	5.17%
2019/06/03	0	0.00	8	20.80	20.80	-8	104	-7.63%
2019/04/25	3	22.60	0	0.00	22.60	3	180	1.66%
2019/03/15	1	23.40	0	0.00	23.30	1	367	0.27%
2019/02/26	0	0.00	10	24.10	24.70	-10	383	-2.61%
2019/02/15	10	24.30	0	0.00	24.10	10	414	2.41%
2018/12/21	0	0.00	10	23.65	23.65	-10	466	-2.14%
2018/12/18	10	23.15	0	0.00	25.20	10	433	2.31%
2018/12/17	5	23.55	0	0.00	23.80	5	416	1.20%
2018/12/13	0	0.00	2	22.00	22.55	-2	340	-0.59%
2018/12/12	0	0.00	7	20.50	20.50	-7	323	-2.16%
2018/12/05	0	0.00	1	19.70	19.90	-1	297	-0.34%
2018/11/20	1	19.85	0	0.00	19.45	1	329	0.30%
2018/11/15	3	22.45	2	22.03	20.70	1	321	0.31%
2018/11/09	1	18.70	0	0.00	18.70	1	288	0.35%
2018/11/05	4	18.45	0	0.00	18.50	4	286	1.40%
2018/10/12	0	0.00	1	18.10	19.50	-1	258	-0.39%
2018/10/05	1	23.50	0	0.00	23.50	1	228	0.44%
2018/10/03	2	27.00	0	0.00	25.70	2	207	0.97%
2018/10/02	3	27.60	1	27.80	27.80	2	182	1.10%
2018/07/03	0	150.00	0	0.00	148.00	0	69	0.01%
2018/05/21	0	0.00	2	150.00	157.00	-2	71	-2.81%
2018/05/10	2	157.00	0	0.00	149.00	2	70	2.84%
2018/05/07	0	0.00	1	164.00	162.50	-1	67	-1.48%
2018/05/04	1	155.00	0	0.00	156.00	1	67	1.48%
2018/05/02	0	0.00	2	167.00	165.00	-2	67	-2.96%
2018/04/26	1	150.00	0	0.00	150.50	1	66	1.51%
2018/04/24	1	165.00	0	0.00	165.50	1	64	1.54%