健椿 (4561)-玉山-景美券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
51.3
漲跌
▼0.2
漲幅
-0.39%
成交量
1,542張
產業
上櫃電機機械類股▲0.30%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	6	53.00	51.50	-6	1,952	-0.31%
2024/05/28	0.1	57.60	0	0.00	56.80	0.1	1,876	0.00%
2024/05/27	0	0.00	1	61.60	58.80	-1	1,829	-0.05%
2024/05/24	1	57.00	0	0.00	56.10	1	1,728	0.06%
2024/05/23	6	51.73	0	0.00	57.00	6	1,605	0.37%
2024/05/22	0	0.00	1.1	53.12	51.90	-1.1	1,537	-0.07%
2024/05/21	1	54.40	1	53.10	54.40	0	1,489	0.00%
2024/05/20	1	53.00	1	51.80	52.40	0	1,384	0.00%
2024/05/17	1	48.15	2	46.48	48.25	-1	1,253	-0.08%
2024/05/16	0	0.00	1	45.50	43.90	-1	1,178	-0.08%
2024/05/15	0	0.00	5	47.20	46.55	-5	1,147	-0.44%
2024/05/13	2	47.65	0	0.00	47.65	2	1,050	0.19%
2024/05/10	0	0.00	7	44.09	44.70	-7	932	-0.75%
2024/05/09	9	43.01	8	42.98	42.05	1	887	0.11%
2024/05/08	6	42.23	2.1	41.71	41.10	3.9	799	0.49%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/05/06	0	0.00	20	35.51	35.45	-20	614	-3.25%
2024/04/24	1	33.40	0	0.00	33.55	1	608	0.16%
2024/04/15	0	0.00	2	36.25	36.25	-2	596	-0.34%
2024/04/09	6	37.75	6	37.99	38.10	0	545	0.00%
2024/04/08	2	38.25	0	0.00	38.25	2	515	0.39%
2024/04/02	15	34.85	0	0.00	34.85	15	480	3.12%
2024/03/22	5	33.30	0	0.00	33.35	5	477	1.05%
2024/03/20	0	0.00	5	33.75	33.75	-5	509	-0.98%
2024/03/15	5	32.70	0	0.00	32.80	5	573	0.87%
2024/03/11	1	34.00	0	0.00	33.80	1	926	0.11%
2024/03/07	1	37.60	0	0.00	36.15	1	1,012	0.10%
2024/02/21	2	34.90	0	0.00	37.00	2	921	0.22%
2024/01/31	0	0.00	2	31.90	32.20	-2	906	-0.22%
2023/12/25	0	0.00	1	34.05	34.40	-1	919	-0.11%
2023/12/07	5	43.52	2	44.18	42.65	3	818	0.37%
2023/12/06	2	39.30	0.1	42.35	42.35	1.9	629	0.30%
2023/12/05	5	37.89	2	37.20	38.50	3	603	0.50%
2023/12/04	0	0.00	2	37.00	37.60	-2	544	-0.37%
2023/09/14	0	0.00	8	30.78	32.05	-8	245	-3.26%
2023/09/12	8	31.95	1	30.95	32.20	7	193	3.62%
2023/09/08	1	29.65	0	0.00	29.25	1	135	0.74%
2023/06/19	0	0.00	1	24.80	24.95	-1	78	-1.28%
2023/06/12	0	0.00	1	24.00	24.00	-1	71	-1.39%
2023/04/28	2	24.45	0	0.00	24.60	2	60	3.29%
2022/02/23	0	0.00	2	28.55	28.65	-2	86	-2.32%
2022/02/22	0	0.00	1	28.35	28.60	-1	86	-1.15%
2022/02/21	0	0.00	1	28.55	28.55	-1	88	-1.13%
2022/01/24	1	28.80	0	0.00	29.00	1	95	1.04%
2022/01/06	3	29.92	0	0.00	30.00	3	71	4.22%
2022/01/05	0	0.00	2	28.95	29.20	-2	60	-3.30%
2021/11/09	0	0.00	3	29.15	29.25	-3	155	-1.93%
2021/11/05	0	0.00	2	28.85	29.15	-2	161	-1.24%
2021/11/04	1	28.00	0	0.00	28.65	1	165	0.61%
2021/10/28	3	28.85	0	0.00	28.90	3	233	1.29%
2021/10/26	2	28.50	0	0.00	28.70	2	232	0.86%
2021/09/28	1	28.50	0	0.00	28.40	1	229	0.44%
2021/08/19	0	0.00	2	28.75	28.50	-2	155	-1.29%
2021/08/12	1	31.25	0	0.00	31.00	1	145	0.69%
2021/08/11	3	31.13	2	31.35	30.55	1	142	0.70%
2021/08/09	0	0.00	1	32.15	31.50	-1	133	-0.75%
2021/08/06	1	33.00	3	33.13	32.50	-2	114	-1.74%
2021/08/04	3	28.10	0	0.00	28.25	3	68	4.35%
2021/07/20	0	0.00	6	27.97	28.00	-6	125	-4.78%
2021/07/13	1	28.40	0	0.00	28.35	1	143	0.70%
2021/07/01	1	28.25	0	0.00	28.70	1	199	0.50%
2021/06/30	1	28.50	0	0.00	28.85	1	211	0.47%
2021/06/28	1	28.60	0	0.00	28.70	1	220	0.45%
2021/06/25	2	28.60	0	0.00	28.50	2	224	0.89%
2021/05/10	0	0.00	10	30.76	30.40	-10	318	-3.14%
2021/05/07	0	0.00	2	31.40	31.20	-2	318	-0.63%
2021/05/05	2	30.95	0	0.00	31.00	2	314	0.64%
2021/04/27	1	35.00	0	0.00	35.10	1	301	0.33%
2021/04/22	1	34.40	0	0.00	34.35	1	291	0.34%
2021/04/19	2	35.55	0	0.00	35.75	2	308	0.65%
2021/04/07	0	0.00	1	36.25	35.65	-1	487	-0.20%
2021/03/29	0	0.00	1	32.70	32.65	-1	449	-0.22%
2021/03/26	0	0.00	2	32.80	32.25	-2	444	-0.45%
2021/03/15	2	30.80	0	0.00	30.70	2	450	0.44%
2021/03/05	1	31.80	0	0.00	31.60	1	456	0.22%
2021/03/04	1	32.50	0	0.00	31.90	1	446	0.22%
2021/02/01	0	0.00	8	26.88	27.35	-8	387	-2.06%
2021/01/07	12	36.48	12	36.11	35.65	0	274	0.00%
2020/08/10	1	24.30	0	0.00	24.50	1	57	1.73%
2020/06/05	1	27.60	0	0.00	28.10	1	73	1.37%
2020/06/03	0	0.00	5	26.70	28.60	-5	65	-7.61%
2020/05/26	1	25.85	0	0.00	25.90	1	58	1.72%
2020/05/21	2	25.30	0	0.00	25.80	2	58	3.44%
2020/05/14	2	24.90	0	0.00	25.00	2	57	3.51%
2020/05/04	1	25.30	0	0.00	25.60	1	54	1.84%
2020/03/26	0	0.00	5	17.35	17.55	-5	50	-9.84%
2020/03/20	0	0.00	10	15.80	15.60	-10	49	-20.03%
2020/03/19	0	0.00	15	14.60	14.60	-15	50	-29.79%
2020/03/17	2	18.30	0	0.00	18.00	2	46	4.31%
2019/05/08	3	28.05	0	0.00	28.50	3	133	2.24%
2019/05/06	1	29.10	1	28.80	29.00	0	132	0.00%
2019/05/02	3	29.00	0	0.00	29.10	3	131	2.28%
2019/04/24	1	30.80	1	31.30	30.50	0	126	0.00%
2019/03/11	0	0.00	1	28.80	28.70	-1	68	-1.47%
2019/02/25	1	28.15	1	27.50	28.00	0	44	0.00%
2019/02/22	1	27.70	0	0.00	27.70	1	38	2.63%
2018/12/05	1	28.40	0	0.00	28.00	1	58	1.72%
2018/12/04	1	28.85	1	29.00	29.45	0	58	0.00%
2018/11/14	1	25.90	0	0.00	25.90	1	58	1.71%
2018/10/09	1	30.00	0	0.00	29.55	1	110	0.90%
2018/10/08	1	30.90	0	0.00	30.35	1	116	0.86%
2018/09/20	1	31.75	0	0.00	32.00	1	157	0.64%
2018/09/17	2	34.90	1	35.30	35.00	1	177	0.56%
2018/09/11	4	35.20	0	0.00	34.50	4	266	1.50%
2018/09/05	1	36.05	0	0.00	38.30	1	359	0.28%
2018/08/24	1	38.05	0	0.00	38.05	1	565	0.18%
2018/08/17	1	37.70	0	0.00	37.90	1	613	0.16%
2018/08/07	1	41.85	0	0.00	42.00	1	639	0.16%
2018/08/03	1	45.10	0	0.00	44.90	1	661	0.15%
2018/08/02	0	0.00	2	44.90	44.80	-2	668	-0.30%
2018/07/30	1	44.80	0	0.00	44.85	1	677	0.15%
2018/07/26	1	44.50	0	0.00	44.60	1	672	0.15%
2018/07/23	1	44.70	0	0.00	44.50	1	669	0.15%
2018/07/17	1	46.50	0	0.00	46.40	1	664	0.15%
2018/07/12	0	0.00	1	43.80	47.15	-1	647	-0.15%
2018/07/11	1	45.90	0	0.00	43.80	1	640	0.16%
2018/07/04	0	0.00	3	46.20	45.50	-3	624	-0.48%
2018/06/22	2	51.50	0	0.00	51.00	2	566	0.35%
2018/06/20	2	44.00	0	0.00	43.80	2	520	0.38%
2018/06/14	1	52.50	0	0.00	50.40	1	470	0.21%
2018/06/13	0	0.00	3	56.40	54.50	-3	445	-0.67%
2018/06/12	9	52.86	1	52.00	57.00	8	408	1.96%
2018/06/11	11	52.02	0	0.00	54.30	11	344	3.20%