時碩工業 (4566)-玉山-景美券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
11,344張
產業
上市電機機械類股▲0.54%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	68.90	1.2	71.90	71.90	-0.2	1,007	-0.02%
2024/05/29	0	0.00	8	62.73	63.50	-8	570	-1.40%
2024/05/24	1	56.20	0	0.00	55.60	1	343	0.29%
2024/05/20	1	53.00	0	0.00	52.90	1	278	0.36%
2024/05/15	1	52.80	0	0.00	52.70	1	273	0.37%
2024/05/13	0.1	51.70	0	0.00	51.70	0.1	252	0.03%
2024/04/30	0	0.00	6	50.00	50.00	-6	235	-2.54%
2024/04/15	4	52.60	0	0.00	52.20	4	216	1.85%
2024/04/12	2	51.80	1	52.40	52.40	1	214	0.47%
2024/03/27	0	0.00	1	52.20	52.40	-1	212	-0.47%
2024/02/29	0	0.00	3	53.00	53.50	-3	210	-1.43%
2023/12/15	0	0.00	1	54.90	54.00	-1	433	-0.23%
2023/11/21	0	0.00	1	53.70	53.70	-1	441	-0.23%
2023/11/20	0	0.00	1	53.50	53.40	-1	445	-0.22%
2023/11/16	0	0.00	2	52.90	52.80	-2	460	-0.43%
2023/11/14	0	0.00	2	51.50	51.50	-2	453	-0.44%
2023/11/13	2	51.50	0	0.00	51.20	2	460	0.43%
2023/11/07	1	50.60	0	0.00	50.60	1	485	0.21%
2023/10/31	1	50.40	0	0.00	49.90	1	510	0.20%
2023/10/18	1	50.70	0	0.00	50.80	1	656	0.15%
2023/10/16	0	0.00	40	51.47	51.60	-40	1,457	-2.74%
2023/10/12	41	52.80	0	0.00	52.60	41	1,775	2.31%
2023/10/11	1	53.70	0	0.00	52.00	1	1,795	0.06%
2023/10/04	1	54.30	0	0.00	54.20	1	1,866	0.05%
2023/09/28	1	56.10	0	0.00	55.90	1	2,303	0.04%
2023/09/27	4	56.20	1	56.60	56.40	3	2,631	0.11%
2023/09/25	0	0.00	2	56.95	57.00	-2	2,747	-0.07%
2023/09/04	1	52.90	0	0.00	53.10	1	3,217	0.03%
2023/09/01	1	53.00	0	0.00	52.80	1	3,221	0.03%
2023/08/31	2	52.90	0	0.00	52.50	2	3,229	0.06%
2023/08/24	0	0.00	1	51.50	52.40	-1	3,260	-0.03%
2023/08/23	1	52.30	0	0.00	51.70	1	3,261	0.03%
2023/08/18	1	51.70	0	0.00	50.80	1	3,279	0.03%
2023/08/10	1	53.60	0	0.00	53.10	1	3,331	0.03%
2023/08/02	0	0.00	1	57.60	56.00	-1	3,445	-0.03%
2023/07/28	1	58.20	0.4	58.80	58.00	0.6	3,578	0.02%
2023/07/27	0.1	60.00	1	59.50	59.40	-0.9	3,645	-0.02%
2023/07/24	3	59.33	5	58.80	58.80	-2	3,974	-0.05%
2023/07/21	0	0.00	5	60.40	60.60	-5	4,127	-0.12%
2023/07/20	1	59.00	5	59.76	61.00	-4	4,352	-0.09%
2023/07/19	31	65.46	20	67.72	61.10	11	4,331	0.25%
2023/07/18	0	0.00	4	66.83	67.80	-4	3,659	-0.11%
2023/07/17	1	60.80	0	0.00	61.70	1	3,429	0.03%
2023/07/14	0	0.00	3	62.43	62.30	-3	3,541	-0.08%
2023/07/13	0	0.00	1	62.00	62.00	-1	3,675	-0.03%
2023/07/11	2.1	63.91	3	64.10	63.80	-0.9	3,705	-0.02%
2023/07/07	4	67.33	3	65.60	65.70	1	3,630	0.03%
2023/07/06	6.1	67.83	1	66.50	66.50	5.1	3,531	0.14%
2023/07/05	3	71.30	29.4	71.98	72.60	-26.4	3,282	-0.80%
2023/07/04	0	0.00	12.3	66.00	66.00	-12.3	2,954	-0.42%
2023/07/03	15	59.88	11	60.94	60.00	4	2,875	0.14%
2023/06/29	1	60.00	0	0.00	59.60	1	2,835	0.04%
2023/06/27	0	0.00	5	61.30	59.10	-5	2,781	-0.18%
2023/06/26	0	0.00	0.1	62.60	62.70	-0.1	2,717	0.00%
2023/06/20	3	58.07	0	0.00	57.50	3	2,604	0.12%
2023/06/16	1	59.70	0	0.00	58.80	1	2,563	0.04%
2023/05/22	0	0.00	1	55.00	55.20	-1	2,392	-0.04%
2023/05/19	16	54.83	0	0.00	54.10	16	2,407	0.66%
2023/05/12	10	57.00	0	0.00	56.70	10	2,330	0.43%
2023/05/11	0.1	57.10	0	0.00	56.10	0.1	2,316	0.00%
2023/05/10	0.1	59.00	0	0.00	58.50	0.1	2,291	0.00%
2023/05/09	0	0.00	4	59.30	58.60	-4	2,277	-0.18%
2023/05/08	0.1	63.20	8	63.08	62.30	-7.9	2,229	-0.35%
2023/05/05	6	64.03	0	0.00	64.20	6	2,197	0.27%
2023/05/04	2	65.45	1	65.30	65.30	1	2,158	0.05%
2023/05/03	1	64.30	0	0.00	63.90	1	2,060	0.05%
2023/05/02	0	0.00	4	64.20	63.00	-4	1,976	-0.20%
2023/04/28	2	66.90	2	66.85	65.00	0	1,907	0.00%
2023/04/27	4	64.35	0	0.00	64.40	4	1,761	0.23%
2023/04/26	2	66.80	1	64.20	64.20	1	1,619	0.06%
2023/04/25	12	66.71	33	68.07	65.70	-21	1,448	-1.45%
2023/04/24	4	63.88	0	0.00	64.10	4	1,204	0.33%
2023/04/21	1	59.70	0	0.00	60.10	1	1,149	0.09%
2023/04/19	1	63.20	1	63.70	64.40	0	1,063	0.00%
2023/04/18	2	64.85	2	64.75	63.90	0	926	0.00%
2023/04/17	1	58.80	25	59.37	61.00	-24	771	-3.11%
2023/04/14	0	0.00	5	56.38	55.50	-5	715	-0.70%
2023/04/13	3	55.70	0	0.00	55.60	3	707	0.42%
2023/04/10	0	0.00	5	56.24	55.20	-5	687	-0.73%
2023/04/06	2	56.00	7	54.94	54.80	-5	652	-0.77%
2023/03/31	0	0.00	12	54.73	56.20	-12	598	-2.01%
2023/03/30	2	51.45	0	0.00	51.50	2	553	0.36%
2023/03/24	6	52.60	0	0.00	52.80	6	586	1.02%
2023/03/17	3	51.67	1	52.00	51.90	2	636	0.31%
2023/03/16	7	51.91	0	0.00	51.20	7	638	1.10%
2023/03/15	1	52.50	3	53.00	52.60	-2	652	-0.31%
2023/03/14	1	52.80	0	0.00	52.60	1	672	0.15%
2023/03/10	43	54.55	0	0.00	53.60	43	717	5.99%
2023/03/09	0	0.00	4	57.10	56.40	-4	708	-0.56%
2023/03/07	3	56.93	0	0.00	56.30	3	735	0.41%
2023/03/06	11	56.12	0	0.00	56.00	11	803	1.37%
2023/03/03	8	56.43	0	0.00	56.00	8	839	0.95%
2023/03/02	1	56.30	0	0.00	56.30	1	878	0.11%
2023/01/16	1	50.00	0	0.00	51.20	1	950	0.11%
2023/01/13	1	50.80	0	0.00	50.80	1	948	0.11%
2023/01/10	0	0.00	3	53.70	51.70	-3	972	-0.31%
2023/01/06	0	0.00	1	53.70	53.80	-1	956	-0.10%
2023/01/04	1	52.50	0	0.00	53.20	1	972	0.10%
2022/12/22	1	51.60	0	0.00	51.10	1	1,036	0.10%
2022/12/20	1	53.80	0	0.00	51.70	1	1,045	0.10%
2022/12/16	5	54.66	0	0.00	54.60	5	1,061	0.47%
2022/12/15	1	56.90	1	56.60	56.50	0	1,049	0.00%
2022/12/14	2	56.95	3	57.17	57.20	-1	1,053	-0.09%
2022/12/13	0	0.00	8	57.03	56.70	-8	1,052	-0.76%
2022/12/09	1	54.30	0	0.00	54.30	1	1,024	0.10%
2022/12/07	4	54.45	0	0.00	54.30	4	1,077	0.37%
2022/12/02	0	0.00	1	57.30	57.20	-1	1,188	-0.08%
2022/12/01	0	0.00	1	56.50	56.50	-1	1,158	-0.09%
2022/11/30	1.1	56.09	0	0.00	55.80	1.1	1,155	0.10%
2022/11/29	0	0.00	1	56.00	56.30	-1	1,144	-0.09%
2022/11/28	2	58.30	0	0.00	57.80	2	1,129	0.18%
2022/11/25	0	0.00	1	57.70	57.70	-1	1,044	-0.10%
2022/11/24	1	56.40	2	57.20	56.40	-1	1,009	-0.10%
2022/11/22	0	0.00	12	54.08	56.30	-12	943	-1.27%
2022/11/18	3	52.60	0	0.00	52.60	3	975	0.31%
2022/11/17	3	52.60	0	0.00	53.50	3	979	0.31%
2022/11/16	3	52.20	0	0.00	52.30	3	986	0.30%
2022/11/15	4	52.70	0	0.00	52.50	4	1,001	0.40%
2022/11/07	2	53.70	0	0.00	53.80	2	1,011	0.20%
2022/11/04	1	52.60	0	0.00	53.30	1	1,004	0.10%
2022/10/19	1	51.10	0	0.00	50.70	1	1,027	0.10%
2022/10/18	1	51.20	0	0.00	50.80	1	1,022	0.10%
2022/10/14	0	0.00	2	54.00	53.60	-2	998	-0.20%
2022/10/11	1	54.10	0	0.00	53.80	1	964	0.10%
2022/10/06	2	56.00	0	0.00	57.00	2	928	0.22%
2022/10/05	3	53.90	0	0.00	53.60	3	892	0.34%
2022/09/27	0	0.00	4	52.03	53.10	-4	843	-0.47%
2022/09/26	0	0.00	1	54.00	52.30	-1	835	-0.12%
2022/09/22	0	0.00	3	56.50	56.80	-3	803	-0.37%
2022/09/16	3	58.37	0	0.00	57.30	3	759	0.39%
2022/09/15	1	58.90	0	0.00	57.50	1	745	0.13%
2022/09/14	2	60.50	0	0.00	58.80	2	720	0.28%
2022/09/13	0	0.00	2	61.55	61.80	-2	679	-0.29%
2022/09/12	1	60.90	3	60.30	61.90	-2	637	-0.31%
2022/08/24	0	0.00	2	55.00	54.50	-2	372	-0.54%
2022/08/23	0	0.00	1	54.80	54.80	-1	362	-0.28%
2022/08/22	1	53.90	0	0.00	54.20	1	351	0.28%
2022/08/19	2	54.95	0	0.00	54.70	2	335	0.60%
2022/08/12	2	52.75	0	0.00	53.20	2	299	0.67%
2022/08/03	3	53.90	0	0.00	52.30	3	268	1.12%
2022/05/12	0	0.00	1	45.85	43.40	-1	42	-2.35%
2022/04/11	0	0.00	1	42.00	42.00	-1	46	-2.13%
2022/01/25	1	43.50	0	0.00	42.80	1	111	0.90%
2021/12/27	0	0.00	1	47.65	48.75	-1	87	-1.14%
2021/12/23	0	0.00	1	45.15	45.15	-1	68	-1.46%
2021/12/22	2	45.25	0	0.00	45.10	2	67	2.94%
2021/11/22	1	42.50	0	0.00	42.60	1	39	2.56%
2021/09/24	0	0.00	3	45.65	45.65	-3	99	-3.03%
2021/07/28	0	0.00	5	48.02	48.10	-5	234	-2.13%
2021/07/27	3	52.00	0	0.00	49.15	3	238	1.26%
2021/07/09	0	0.00	1	48.70	49.75	-1	281	-0.36%
2021/07/07	2	50.18	0	0.00	49.00	2	298	0.67%
2021/07/01	1	47.90	0	0.00	47.55	1	318	0.31%
2021/06/30	3	48.05	0	0.00	48.30	3	330	0.91%
2021/06/29	0	0.00	3	47.37	47.40	-3	335	-0.89%
2021/06/28	3	49.35	1	49.15	49.15	2	333	0.60%
2021/06/25	2	51.95	0	0.00	51.20	2	328	0.61%
2021/05/12	0	0.00	1	45.00	44.70	-1	773	-0.13%
2021/05/07	0	0.00	5	50.80	51.80	-5	1,141	-0.44%
2021/04/26	2	59.95	0	0.00	59.10	2	1,384	0.14%
2021/04/12	4	63.05	0	0.00	61.90	4	1,595	0.25%
2021/03/23	1	60.80	0	0.00	60.30	1	1,811	0.06%
2021/03/11	5	62.88	6	61.38	61.00	-1	1,785	-0.06%
2021/03/09	0	0.00	1	59.10	61.60	-1	1,773	-0.06%
2021/03/08	0	0.00	6	60.20	60.00	-6	1,767	-0.34%
2021/03/03	7	61.46	0	0.00	63.20	7	1,759	0.40%
2021/03/02	0	0.00	7	64.80	63.00	-7	1,748	-0.40%
2021/02/26	6	66.00	1	66.00	65.60	5	1,736	0.29%
2021/02/25	0	0.00	2	68.00	66.30	-2	1,725	-0.12%
2021/02/24	1	66.20	8	66.51	66.00	-7	1,712	-0.41%
2021/02/23	9	69.89	1	68.30	68.50	8	1,685	0.47%
2021/02/22	3	69.83	5	70.42	69.50	-2	1,649	-0.12%
2021/02/19	7	70.10	2	69.60	69.30	5	1,592	0.31%
2021/02/03	0	0.00	1	59.10	59.20	-1	1,353	-0.07%
2021/02/01	1	64.70	0	0.00	60.40	1	1,300	0.08%
2021/01/29	3	68.97	3	70.33	64.20	0	1,208	0.00%
2021/01/28	7	68.19	0	0.00	71.30	7	940	0.74%
2021/01/27	0	0.00	2	64.80	64.90	-2	861	-0.23%
2021/01/20	0	0.00	1	59.20	58.10	-1	738	-0.14%
2021/01/15	3	60.23	1	59.90	58.50	2	657	0.30%
2021/01/08	0	0.00	1	53.30	53.00	-1	472	-0.21%
2021/01/07	1	51.00	0	0.00	50.90	1	445	0.22%
2021/01/06	0	0.00	2	55.10	50.70	-2	437	-0.46%
2020/12/28	0	0.00	1	51.90	52.00	-1	271	-0.37%
2020/12/22	1	47.20	0	0.00	47.30	1	189	0.53%
2020/12/21	0	0.00	2	46.30	47.30	-2	168	-1.18%
2020/12/18	0	0.00	3	42.40	43.00	-3	127	-2.35%
2020/12/17	0	0.00	2	41.25	42.00	-2	118	-1.68%
2020/12/10	1	41.00	0	0.00	40.55	1	102	0.97%
2020/11/26	1	39.25	0	0.00	39.20	1	81	1.23%
2020/09/16	0	0.00	1	37.30	37.00	-1	104	-0.96%
2020/06/23	0	0.00	1	39.85	39.90	-1	271	-0.37%
2020/06/05	1	42.00	0	0.00	41.95	1	295	0.34%
2020/05/20	1	42.15	0	0.00	42.30	1	270	0.37%
2020/05/19	0	0.00	2	41.90	41.90	-2	256	-0.78%
2020/04/08	0	0.00	2	34.60	35.05	-2	218	-0.91%
2020/04/07	0	0.00	3	33.95	34.05	-3	216	-1.39%
2020/03/31	0	0.00	1	33.30	32.50	-1	220	-0.45%
2020/03/27	2	33.45	0	0.00	32.70	2	228	0.88%
2020/03/25	2	32.50	0	0.00	32.40	2	228	0.87%
2020/03/18	2	33.10	0	0.00	32.60	2	228	0.87%
2020/03/13	0	0.00	6	36.78	37.55	-6	221	-2.71%
2020/03/10	1	42.90	0	0.00	43.15	1	206	0.48%
2020/02/27	0	0.00	4	43.80	43.40	-4	225	-1.78%
2020/01/10	0	0.00	2	50.20	49.70	-2	593	-0.34%
2019/12/31	0	0.00	2	51.25	51.00	-2	685	-0.29%
2019/12/24	6	49.73	0	0.00	49.40	6	704	0.85%
2019/12/20	2	50.50	0	0.00	50.40	2	714	0.28%
2019/12/16	3	50.83	0	0.00	50.90	3	724	0.41%
2019/12/03	0	0.00	3	52.07	51.90	-3	829	-0.36%
2019/11/29	3	51.70	0	0.00	51.90	3	839	0.36%
2019/11/21	1	51.20	1	51.20	51.30	0	906	0.00%
2019/11/15	2	54.50	2	53.75	53.70	0	1,029	0.00%
2019/11/01	4	58.50	0	0.00	58.60	4	1,101	0.36%
2019/10/31	0	0.00	4	55.40	55.00	-4	1,078	-0.37%
2019/10/30	0	0.00	4	56.00	55.50	-4	1,090	-0.37%
2019/10/22	0	0.00	10	57.38	58.00	-10	1,181	-0.85%
2019/10/21	2	58.50	7	57.10	57.60	-5	1,146	-0.44%
2019/10/17	2	54.50	2	54.80	54.80	0	1,070	0.00%
2019/10/16	11	52.89	3	53.50	51.70	8	1,038	0.77%
2019/10/08	4	50.15	5	49.25	49.25	-1	1,015	-0.10%
2019/10/01	0	0.00	1	49.90	49.55	-1	1,008	-0.10%
2019/09/27	9	49.46	19	49.20	49.20	-10	1,012	-0.99%
2019/09/26	2	52.20	0	0.00	52.10	2	1,013	0.20%
2019/09/25	1	51.90	0	0.00	51.90	1	1,005	0.10%
2019/09/24	3	50.97	0	0.00	50.70	3	998	0.30%
2019/09/16	0	0.00	5	52.50	52.70	-5	956	-0.52%
2019/09/12	0	0.00	5	51.10	51.70	-5	925	-0.54%
2019/09/10	5	50.80	0	0.00	50.10	5	903	0.55%
2019/09/09	1	49.35	1	49.40	49.20	0	889	0.00%
2019/09/03	2	48.45	2	48.80	48.80	0	859	0.00%
2019/09/02	0	0.00	8	49.20	49.00	-8	849	-0.94%
2019/08/30	9	48.26	8	49.20	48.20	1	829	0.12%
2019/08/28	1	47.00	0	0.00	47.15	1	801	0.12%
2019/08/27	6	48.06	1	48.70	47.60	5	786	0.64%
2019/08/26	5	48.50	0	0.00	48.50	5	770	0.65%
2019/08/23	1	50.70	0	0.00	50.70	1	749	0.13%
2019/08/22	4	50.78	3	51.47	51.20	1	737	0.14%
2019/08/20	18	52.96	3	53.40	51.10	15	694	2.16%
2019/08/16	0	0.00	16	46.43	47.20	-16	560	-2.85%
2019/08/15	15	45.58	0	0.00	45.60	15	548	2.73%
2019/08/14	0	0.00	15	47.07	46.50	-15	545	-2.75%
2019/08/13	12	46.37	0	0.00	46.00	12	535	2.24%
2019/08/12	0	0.00	5	47.40	47.45	-5	528	-0.95%
2019/08/08	10	46.71	2	47.50	46.25	8	515	1.55%
2019/08/05	1	49.10	10	49.09	49.10	-9	463	-1.94%
2019/08/02	7	47.81	4	47.70	47.50	3	423	0.71%
2019/07/31	7	51.14	0	0.00	49.95	7	390	1.79%
2019/07/30	6	49.95	10	49.48	50.00	-4	351	-1.14%
2019/07/29	18	46.81	20	46.25	47.35	-2	279	-0.72%
2019/07/22	1	45.25	0	0.00	44.90	1	212	0.47%
2019/07/18	1	44.70	0	0.00	45.30	1	212	0.47%
2019/07/17	1	44.20	0	0.00	45.10	1	218	0.46%
2019/07/16	2	43.80	0	0.00	43.85	2	200	1.00%
2019/07/15	2	43.90	0	0.00	43.90	2	199	1.00%
2019/07/08	5	43.00	0	0.00	43.00	5	185	2.70%
2019/06/03	0	0.00	2	41.98	41.90	-2	165	-1.21%
2019/04/25	1	45.90	0	0.00	45.70	1	186	0.54%
2019/04/23	1	45.70	1	45.00	45.45	0	175	0.00%
2019/04/01	1	43.55	0	0.00	43.00	1	140	0.71%
2019/03/28	1	44.00	0	0.00	43.95	1	135	0.74%
2019/03/27	0	0.00	1	44.40	44.20	-1	135	-0.74%
2019/03/22	0	0.00	1	46.05	45.70	-1	130	-0.77%
2019/03/20	0	0.00	1	46.00	46.35	-1	124	-0.80%
2019/03/06	0	0.00	1	46.85	47.00	-1	102	-0.98%
2019/03/04	1	47.00	0	0.00	47.00	1	94	1.05%
2018/12/14	0	0.00	1	42.20	42.20	-1	27	-3.69%
2018/12/10	0	0.00	4	42.94	42.80	-4	26	-14.99%
2018/11/27	0	0.00	1	45.10	44.90	-1	25	-3.86%
2018/10/26	0	0.00	1	41.50	41.60	-1	28	-3.56%
2018/09/12	0	0.00	2	47.43	47.55	-2	37	-5.27%
2018/08/30	1	49.90	0	0.00	49.40	1	42	2.33%
2018/08/29	0	0.00	2	49.30	49.15	-2	43	-4.58%
2018/08/16	0	0.00	1	49.00	49.10	-1	55	-1.79%
2018/08/09	1	48.80	0	0.00	48.70	1	54	1.83%
2018/07/30	0	0.00	2	48.50	48.50	-2	57	-3.46%
2018/07/25	1	52.20	0	0.00	51.60	1	57	1.73%
2018/07/23	1	52.00	0	0.00	51.80	1	58	1.72%
2018/07/04	0	0.00	1	52.00	52.60	-1	80	-1.24%
2018/06/19	0	0.00	1	52.50	52.50	-1	90	-1.10%
2018/06/12	1	53.60	0	0.00	53.30	1	94	1.05%
2018/05/31	1	55.00	0	0.00	54.10	1	112	0.89%
2018/05/28	0	0.00	1	52.80	52.30	-1	119	-0.84%
2018/05/24	2	53.20	0	0.00	53.20	2	124	1.60%
2018/05/23	0	0.00	1	53.40	53.20	-1	134	-0.74%
2018/05/17	0	0.00	1	54.80	54.20	-1	191	-0.52%
2018/05/16	1	54.10	0	0.00	54.40	1	226	0.44%
2018/05/14	3	58.50	0	0.00	58.00	3	258	1.16%
2018/05/10	1	57.60	0	0.00	58.80	1	300	0.33%
2018/05/07	0	0.00	1	56.20	56.10	-1	307	-0.33%
2018/05/04	1	56.10	0	0.00	56.10	1	309	0.32%
2018/04/27	3	53.07	0	0.00	53.20	3	314	0.95%
2018/04/24	1	52.20	0	0.00	52.50	1	312	0.32%
2018/04/23	0	0.00	1	55.00	54.50	-1	311	-0.32%
2018/04/20	1	56.60	0	0.00	56.30	1	310	0.32%
2018/04/18	2	56.70	0	0.00	56.50	2	309	0.65%
2018/04/16	4	58.75	0	0.00	57.90	4	307	1.30%
2018/04/10	1	62.00	0	0.00	60.80	1	305	0.33%
2018/03/29	0	0.00	1	65.00	64.30	-1	297	-0.34%
2018/03/20	2	64.45	0	0.00	64.10	2	287	0.70%
2018/03/07	1	66.00	0	0.00	65.20	1	267	0.37%
2018/03/06	1	66.80	0	0.00	66.20	1	262	0.38%
2018/02/26	0	0.00	3	69.70	69.50	-3	244	-1.23%
2018/02/22	1	68.00	0	0.00	70.70	1	226	0.44%
2018/02/21	3	71.80	0	0.00	71.20	3	214	1.40%
2018/02/08	0	0.00	5	75.80	77.50	-5	168	-2.96%
2018/02/07	3	73.10	0	0.00	70.10	3	133	2.25%
2018/02/06	0	0.00	1	70.10	71.70	-1	122	-0.82%
2018/02/05	2	77.00	0	0.00	79.20	2	100	1.99%