南璋 (4712)-玉山-景美券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	20	2.80	2.85	-20	181	-11.05%
2024/02/02	0	0.00	50	3.07	3.07	-50	162	-30.69%
2024/01/24	0	0.00	1	3.39	3.38	-1	162	-0.61%
2024/01/23	0	0.00	62	3.32	3.42	-62	162	-38.20%
2024/01/22	0	0.00	16	3.60	3.49	-16	161	-9.89%
2024/01/19	0	0.00	20	3.78	3.78	-20	163	-12.20%
2024/01/03	0	0.00	176	4.30	4.26	-176	149	-117.58%	大賣/鉅額交易
2023/12/13	74	2.70	0	0.00	2.65	74	90	81.42%
2023/12/12	73	2.66	0	0.00	2.71	73	89	81.52%
2023/12/11	4	2.66	0	0.00	2.66	4	88	4.50%
2023/12/06	80	2.62	0	0.00	2.65	80	93	86.02%
2023/11/30	24	2.60	0	0.00	2.78	24	88	27.22%
2023/11/27	10	3.16	0	0.00	3.16	10	79	12.59%
2023/11/22	37	2.63	0	0.00	2.48	37	92	39.90%
2023/08/17	34	3.35	0	0.00	3.40	34	19	175.87%
2023/04/25	0	5.00	0	0.00	4.42	0	15	0.01%
2023/04/24	0	5.00	0	0.00	4.56	0	15	0.04%
2023/03/09	0	0.00	0	5.32	4.89	0	14	-0.01%
2023/02/22	0	0.00	0	4.99	4.80	0	16	-0.01%
2023/01/12	10	4.96	0	0.00	5.18	10	14	70.18%
2023/01/11	18	5.33	0	0.00	5.34	18	13	134.17%
2023/01/09	14	5.10	0	0.00	5.15	14	12	113.36%
2022/11/18	4	5.17	0	0.00	5.21	4	26	15.38%
2022/10/06	0	0.00	6	4.16	4.15	-6	23	-25.25%
2022/09/19	0	0.00	5	4.90	4.87	-5	23	-21.41%
2022/09/16	0	0.00	3	5.01	5.01	-3	23	-12.97%
2022/09/15	0	0.00	2	5.08	5.06	-2	23	-8.66%
2022/09/07	6	6.15	0	0.00	5.72	6	23	25.77%
2022/09/06	0	0.00	9	6.00	6.00	-9	22	-39.27%
2022/08/31	40	4.57	0	0.00	4.90	40	13	304.18%
2022/04/14	76	5.23	0	0.00	5.24	76	125	60.36%
2022/04/01	2	5.78	0	0.00	5.78	2	137	1.46%
2022/03/04	6	6.86	0	0.00	6.86	6	175	3.41%
2022/02/23	16	7.30	0	0.00	7.34	16	174	9.19%
2022/02/16	0	0.00	100	8.03	8.03	-100	150	-66.47%
2021/08/12	0	0.00	3	6.04	6.04	-3	116	-2.57%
2021/07/05	2	9.40	0	0.00	9.40	2	81	2.45%
2021/07/02	1	8.50	0	0.00	8.91	1	72	1.38%
2020/12/30	0	0.00	17	6.63	6.79	-17	46	-36.76%
2020/12/16	0	0.00	4	7.08	7.32	-4	43	-9.21%
2020/12/15	0	0.00	8	7.14	7.35	-8	44	-17.92%
2020/12/14	0	0.00	8	7.30	7.15	-8	44	-18.18%
2020/12/08	0	0.00	7	8.40	8.36	-7	42	-16.46%
2020/12/04	0	0.00	9	8.90	8.90	-9	43	-20.56%
2020/11/24	0	0.00	2	9.00	9.10	-2	46	-4.34%
2020/11/20	0	0.00	2	8.80	9.58	-2	46	-4.32%
2020/11/19	0	0.00	2	8.80	8.80	-2	43	-4.63%
2020/11/05	0	0.00	1	8.91	8.91	-1	48	-2.08%
2020/11/04	0	0.00	2	9.01	8.90	-2	49	-4.03%
2020/07/27	0	0.00	1	12.75	12.10	-1	107	-0.93%
2020/07/22	1	11.55	0	0.00	11.95	1	105	0.94%
2020/07/21	26	12.08	0	0.00	12.00	26	105	24.76%
2020/07/17	38	12.21	0	0.00	12.15	38	100	37.77%
2020/07/13	0	0.00	2	12.00	11.90	-2	115	-1.74%
2020/07/08	2	13.10	0	0.00	12.95	2	121	1.65%
2020/03/31	0.2	7.90	0	0.00	7.90	0.2	89	0.22%
2020/02/11	0	0.00	3.3	10.20	10.20	-3.3	99	-3.31%
2020/02/10	0	0.00	4	9.25	9.30	-4	96	-4.13%
2020/02/03	1	8.50	0	0.00	8.67	1	98	1.02%
2020/01/09	4	10.55	0	0.00	10.30	4	111	3.57%
2019/12/09	4	13.70	0	0.00	13.95	4	217	1.84%
2019/11/19	0	0.00	10	11.90	11.80	-10	193	-5.16%
2019/11/04	0	0.00	5	10.85	11.45	-5	216	-2.31%
2019/10/03	0	0.00	1	11.75	12.00	-1	173	-0.58%
2019/10/01	1	11.65	0	0.00	11.75	1	167	0.60%
2019/09/27	0	0.00	2	10.70	11.00	-2	163	-1.23%
2019/09/19	2	9.67	0	0.00	9.90	2	114	1.74%
2019/09/18	2	9.20	0	0.00	9.21	2	109	1.83%
2019/09/02	0	0.00	5	8.06	8.35	-5	124	-4.02%
2019/08/08	5	6.60	0	0.00	6.53	5	156	3.19%
2019/06/11	10	8.49	0	0.00	8.60	10	125	7.95%
2019/06/10	35	8.76	0	0.00	8.83	35	122	28.58%
2019/06/06	13	8.52	0	0.00	8.51	13	115	11.30%
2019/06/05	30	9.50	0	0.00	9.45	30	100	29.88%
2019/06/04	1	9.90	0	0.00	9.90	1	95	1.04%
2019/05/22	10	10.30	10	10.71	10.85	0	80	0.00%
2019/05/17	2	11.15	0	0.00	10.80	2	76	2.61%
2019/04/16	5	14.25	0	0.00	14.25	5	76	6.52%
2019/03/21	0	0.00	9	15.70	15.40	-9	81	-11.08%
2018/12/24	0	0.00	5	16.55	16.60	-5	127	-3.91%
2018/12/14	5	15.60	0	0.00	15.70	5	153	3.25%
2018/12/13	20	16.23	0	0.00	16.30	20	154	12.93%
2018/12/06	0	0.00	20	17.61	17.50	-20	156	-12.81%
2018/12/05	20	18.38	31	18.53	18.05	-11	154	-7.14%
2018/11/21	1	14.70	0	0.00	14.80	1	178	0.56%
2018/10/29	1	15.50	1	15.65	15.90	0	262	0.00%
2018/10/16	11	17.92	0	0.00	17.80	11	254	4.32%
2018/10/15	8	17.88	0	0.00	17.65	8	255	3.13%
2018/10/11	1	16.50	0	0.00	17.30	1	258	0.39%
2018/10/04	0	0.00	8	18.50	18.50	-8	253	-3.16%
2018/10/03	19	18.87	0	0.00	18.90	19	252	7.52%
2018/09/27	0	0.00	4	17.90	17.95	-4	243	-1.64%
2018/09/25	0	0.00	6	18.17	17.85	-6	244	-2.45%
2018/09/21	0	0.00	19	17.76	18.00	-19	240	-7.91%
2018/09/05	8	15.83	0	0.00	15.60	8	225	3.55%
2018/08/29	135	15.66	0	0.00	15.60	135	218	61.88%	大買/鉅額交易
2018/08/20	0	0.00	2	18.50	18.60	-2	280	-0.71%
2018/08/17	1	17.50	0	0.00	18.80	1	286	0.35%
2018/08/16	1	17.85	0	0.00	17.70	1	287	0.35%
2018/08/14	0	0.00	5	17.83	18.30	-5	337	-1.48%
2018/08/13	1	17.15	0	0.00	18.45	1	351	0.28%
2018/08/10	1	18.10	0	0.00	17.95	1	374	0.27%
2018/08/09	0	0.00	9	17.70	18.05	-9	380	-2.36%
2018/08/08	7	18.23	2	18.20	18.00	5	375	1.33%
2018/08/07	56	17.11	8	17.15	18.05	48	362	13.25%
2018/08/02	0	0.00	1	16.70	16.15	-1	341	-0.29%
2018/07/23	0	0.00	2	16.25	16.20	-2	349	-0.57%
2018/07/10	1	16.30	0	0.00	16.05	1	341	0.29%
2018/06/19	0	0.00	5	15.25	15.35	-5	321	-1.55%
2018/06/07	0	0.00	11	15.50	15.75	-11	329	-3.34%
2018/06/06	9	16.00	0	0.00	15.85	9	327	2.74%
2018/06/04	0	0.00	1	17.30	17.00	-1	316	-0.32%
2018/05/31	0	0.00	5	17.00	17.10	-5	309	-1.61%
2018/05/29	0	0.00	3	16.85	17.00	-3	291	-1.03%
2018/05/23	9	16.15	30	15.83	16.30	-21	247	-8.47%
2018/05/22	6	15.13	31	14.26	15.10	-25	213	-11.73%
2018/05/21	16	14.64	16	14.88	14.60	0	197	0.00%
2018/05/18	5	14.85	50	14.85	14.85	-45	186	-24.15%
2018/05/15	0	0.00	15	12.10	12.50	-15	154	-9.70%
2018/05/08	10	12.15	0	0.00	12.20	10	165	6.03%
2018/04/30	44	12.60	0	0.00	12.70	44	184	23.84%
2018/04/26	42	12.60	0	0.00	12.60	42	205	20.41%
2018/04/24	16	13.17	0	0.00	12.70	16	237	6.75%
2018/04/20	3	12.85	0	0.00	12.80	3	237	1.27%
2018/04/11	0	0.00	1	13.00	13.00	-1	272	-0.37%
2018/04/03	0	0.00	73	13.01	12.95	-73	319	-22.84%
2018/03/31	0	13.20	0	0.00	13.30	0	317	0.00%
2018/03/26	0	0.00	5	13.20	13.10	-5	315	-1.59%
2018/03/22	0	0.00	5	13.20	13.20	-5	313	-1.60%
2018/02/05	0	0.00	1	13.50	13.65	-1	281	-0.36%
2018/01/30	1	13.95	0	0.00	13.80	1	279	0.36%
2018/01/26	0	0.00	27	14.21	14.35	-27	274	-9.83%
2018/01/17	0	0.00	2	12.30	12.15	-2	219	-0.91%
2018/01/11	0	0.00	10	12.44	12.50	-10	216	-4.62%
2018/01/10	0	0.00	10	12.35	12.30	-10	213	-4.68%
2018/01/09	0	0.00	8	12.95	12.95	-8	211	-3.78%
2018/01/04	8	12.30	0	0.00	12.40	8	196	4.08%