笙科 (5272)-玉山-景美券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	35.50	34.80	-1	953	-0.10%
2024/05/28	0	0.00	1	33.85	33.65	-1	1,037	-0.10%
2024/05/13	6	32.35	0	0.00	32.40	6	2,093	0.29%
2024/04/29	0	0.00	0	32.35	32.55	0	2,500	0.00%
2024/04/18	1	33.25	0	0.00	33.20	1	2,687	0.04%
2024/04/16	0	0.00	3	32.70	32.50	-3	2,692	-0.11%
2024/04/09	0.1	34.60	0	0.00	34.75	0.1	2,717	0.00%
2024/04/03	2	34.90	0	0.00	35.10	2	2,722	0.07%
2024/04/02	0	35.60	0	0.00	35.40	0	2,730	0.00%
2024/04/01	0	0.00	1	35.60	35.50	-1	2,747	-0.04%
2024/03/29	1.1	34.80	0	0.00	34.35	1.1	2,794	0.04%
2024/03/27	1	35.20	1	35.50	35.45	0	2,796	0.00%
2024/03/25	0	0.00	1	37.95	37.55	-1	2,788	-0.04%
2024/03/22	1	37.00	0	0.00	37.15	1	2,793	0.04%
2024/03/19	1	37.30	0	0.00	37.10	1	2,835	0.04%
2024/03/18	0.1	38.00	0	0.00	38.15	0.1	2,841	0.00%
2024/03/15	0	0.00	2	38.00	37.60	-2	2,870	-0.07%
2024/03/13	1	38.60	1	39.95	38.30	0	2,912	0.00%
2024/03/12	0	0.00	4	41.58	40.45	-4	2,934	-0.14%
2024/03/11	1	40.75	5	40.75	40.45	-4	3,064	-0.13%
2024/03/08	4	39.08	0	0.00	38.90	4	3,052	0.13%
2024/03/07	9	41.11	0	0.00	40.00	9	3,012	0.30%
2024/03/06	0	0.00	1	42.35	42.10	-1	2,982	-0.03%
2024/03/04	3	42.83	0	0.00	41.15	3	3,072	0.10%
2024/03/01	0	0.00	5	42.23	42.20	-5	3,205	-0.16%
2024/02/29	2	40.23	1	40.85	40.55	1	3,131	0.03%
2024/02/27	20	43.26	1	43.45	40.40	19	3,098	0.61%
2024/02/26	2	43.40	0	0.00	43.80	2	3,070	0.07%
2024/02/21	5	41.77	5	41.75	41.85	0	2,863	0.00%
2024/02/15	0	38.03	0	0.00	37.30	0	2,667	0.00%
2024/02/01	1	37.90	1	38.05	37.80	0	2,572	0.00%
2024/01/23	7	36.16	7	36.23	35.80	0	2,690	0.00%
2024/01/19	0	0.00	1	34.60	34.40	-1	2,834	-0.04%
2024/01/16	11	36.04	16	36.19	35.55	-5	2,935	-0.17%
2024/01/15	6	36.27	0	0.00	36.40	6	2,943	0.20%
2024/01/08	0	0.00	1	35.90	35.30	-1	3,020	-0.03%
2024/01/04	1	36.40	1	35.60	35.50	0	3,033	0.00%
2023/12/19	0	0.00	1	34.70	35.00	-1	3,196	-0.03%
2023/12/18	0	0.00	1	35.85	35.90	-1	3,186	-0.03%
2023/12/13	10	38.65	10	37.95	37.80	0	3,127	0.00%
2023/12/08	2	39.40	2	39.55	39.20	0	3,045	0.00%
2023/12/07	3	39.58	0	0.00	38.45	3	3,006	0.10%
2023/12/06	4	40.20	0	0.00	39.70	4	2,952	0.14%
2023/12/04	0	0.00	1	38.70	37.95	-1	2,703	-0.04%
2023/12/01	0	0.00	5	38.97	38.80	-5	2,684	-0.19%
2023/11/30	4	40.15	0	0.00	40.00	4	2,637	0.15%
2023/11/28	5	36.90	1	38.45	39.00	4	2,400	0.17%
2023/11/22	33	36.89	36	36.85	37.00	-3	1,974	-0.15%
2023/11/21	12	34.87	12	35.04	35.00	0	1,825	0.00%
2023/11/20	9	36.03	0	0.00	35.55	9	1,779	0.51%
2023/11/15	0	0.00	53	33.03	33.50	-53	1,635	-3.24%
2023/11/13	8	32.05	0	0.00	32.05	8	1,599	0.50%
2023/11/10	45	32.10	0	0.00	31.80	45	1,587	2.83%
2023/11/08	1	34.25	52	34.36	34.10	-51	1,532	-3.33%
2023/11/06	0	0.00	60	32.03	31.90	-60	1,412	-4.25%
2023/11/03	40	32.75	0	0.00	32.50	40	1,396	2.86%
2023/11/02	71	33.52	0	0.00	33.50	71	1,376	5.16%
2023/10/31	1	33.05	2	33.45	33.50	-1	1,292	-0.08%
2023/10/30	0	0.00	20	32.90	34.55	-20	1,065	-1.88%
2023/10/27	2	32.53	2	32.00	31.80	0	964	0.00%
2023/10/23	32	32.13	11	32.27	32.55	21	733	2.86%
2023/10/20	0	29.80	35	29.72	29.60	-35	624	-5.60%
2023/10/19	33	30.72	0	0.00	30.90	33	594	5.55%
2023/10/18	2	29.60	0	0.00	28.65	2	515	0.39%
2023/10/17	0	0.00	1	29.10	29.20	-1	499	-0.20%
2023/10/13	1	29.55	1	29.30	28.80	0	474	0.00%
2023/10/06	0	0.00	3	34.52	32.80	-3	403	-0.74%
2023/10/05	22	33.36	18	33.70	33.75	4	297	1.34%
2023/10/03	0	27.95	0	0.00	27.95	0	125	0.00%
2023/09/07	1	27.90	0	0.00	27.75	1	120	0.83%
2023/08/28	0	0.00	4	25.15	25.00	-4	113	-3.52%
2023/08/25	0	0.00	1	24.85	25.30	-1	114	-0.87%
2023/08/22	4	25.75	0	0.00	25.60	4	116	3.43%
2023/08/02	0	0.00	1	25.95	25.70	-1	106	-0.94%
2023/07/31	0	0.00	2	27.03	27.00	-2	104	-1.91%
2023/07/26	0	0.00	1	27.05	27.05	-1	108	-0.93%
2023/07/24	0	0.00	2	26.60	26.55	-2	107	-1.86%
2023/07/13	1	26.90	0	0.00	26.90	1	126	0.79%
2023/07/10	0	0.00	1	27.35	27.35	-1	137	-0.73%
2023/06/07	0	0.00	0.1	28.30	28.45	-0.1	323	-0.03%
2023/05/31	0	0.00	1	28.00	27.95	-1	547	-0.18%
2023/03/22	0	0.00	1	34.35	33.80	-1	651	-0.15%
2023/03/21	1	32.00	1	32.15	32.25	0	603	0.00%
2023/03/17	0	0.00	1	31.60	31.75	-1	593	-0.17%
2023/03/10	0	0.00	1	32.70	32.10	-1	591	-0.17%
2023/03/09	2	34.18	2	34.65	33.50	0	572	0.00%
2023/03/08	2	30.40	1	32.50	32.50	1	454	0.22%
2023/03/06	0	0.00	1	29.50	29.75	-1	391	-0.26%
2023/02/24	0	0.00	3	27.87	27.80	-3	348	-0.86%
2023/02/15	1	27.10	0	0.00	27.10	1	360	0.28%
2023/02/14	0	0.00	2	27.25	27.05	-2	361	-0.55%
2023/02/13	1	26.80	0	0.00	26.80	1	363	0.28%
2023/02/06	0	27.80	0	0.00	27.40	0	374	0.00%
2023/01/30	1	26.40	0	0.00	26.45	1	328	0.30%
2023/01/12	1	26.00	0	0.00	25.90	1	330	0.30%
2023/01/11	1	26.50	0	0.00	26.45	1	329	0.30%
2023/01/05	0	0.00	1	27.15	27.20	-1	335	-0.30%
2023/01/04	2	25.88	0	0.00	26.05	2	321	0.62%
2023/01/03	1	25.85	0	0.00	25.75	1	325	0.31%
2022/12/22	0	0.00	2	28.25	28.55	-2	340	-0.59%
2022/12/20	0	0.00	1	29.10	27.30	-1	317	-0.31%
2022/12/19	0	0.00	2	27.95	27.75	-2	302	-0.66%
2022/12/14	0	0.00	2	27.50	27.50	-2	298	-0.67%
2022/12/08	0	0.00	2	27.15	27.20	-2	305	-0.65%
2022/12/06	1	26.05	0	0.00	26.00	1	310	0.32%
2022/12/05	1	26.85	0	0.00	26.90	1	311	0.32%
2022/12/02	0	0.00	1	27.70	27.50	-1	322	-0.31%
2022/11/30	0	0.00	1	26.55	26.25	-1	371	-0.27%
2022/11/29	1	25.10	0	0.00	25.65	1	463	0.22%
2022/11/28	2	25.00	0	0.00	25.30	2	518	0.39%
2022/11/25	1	25.05	0	0.00	25.00	1	521	0.19%
2022/11/22	0	0.00	1	25.00	25.00	-1	537	-0.19%
2022/11/21	1	25.25	0	0.00	25.25	1	562	0.18%
2022/11/18	1	25.85	0	0.00	25.65	1	567	0.18%
2022/11/16	0	0.00	1	26.55	26.35	-1	575	-0.17%
2022/11/11	3	24.47	0	0.00	24.05	3	610	0.49%
2022/11/10	1	24.40	0	0.00	24.40	1	612	0.16%
2022/11/02	2	24.93	0	0.00	24.85	2	652	0.31%
2022/11/01	2	24.58	0	0.00	24.50	2	668	0.30%
2022/10/28	0	0.00	2	23.40	23.35	-2	691	-0.29%
2022/10/27	0	0.00	2	23.35	23.90	-2	700	-0.29%
2022/10/25	3	23.17	0	0.00	22.85	3	712	0.42%
2022/10/24	0	0.00	3	24.05	23.90	-3	724	-0.41%
2022/10/21	1	23.15	0	0.00	23.05	1	735	0.14%
2022/10/20	2	23.90	0	0.00	23.60	2	741	0.27%
2022/10/18	1	24.50	0	0.00	24.60	1	762	0.13%
2022/10/13	1	23.15	8	23.82	22.90	-7	833	-0.84%
2022/10/12	2	24.33	1	24.50	24.65	1	832	0.12%
2022/10/11	1	25.25	0	0.00	25.00	1	853	0.12%
2022/10/06	1	26.30	0	0.00	26.70	1	865	0.12%
2022/10/05	1	28.40	1	29.00	28.50	0	858	0.00%
2022/10/04	0	0.00	2	28.13	28.00	-2	862	-0.23%
2022/09/30	0	0.00	1	26.50	27.30	-1	880	-0.11%
2022/09/29	1	26.55	1	27.05	26.70	0	908	0.00%
2022/09/28	6	26.83	0	0.00	26.20	6	918	0.65%
2022/09/27	0	0.00	1	28.10	28.70	-1	924	-0.11%
2022/09/26	1	27.80	2	28.35	27.70	-1	936	-0.11%
2022/09/22	0	0.00	1	31.30	31.20	-1	955	-0.10%
2022/09/16	1	31.70	0	0.00	31.85	1	1,030	0.10%
2022/09/12	4	31.73	0	0.00	31.80	4	1,110	0.36%
2022/09/08	1	31.35	13	31.41	31.50	-12	1,132	-1.06%
2022/09/07	2	31.95	2	31.95	31.15	0	1,170	0.00%
2022/09/06	10	34.30	0	0.00	34.30	10	1,159	0.86%
2022/09/05	6	38.95	2	38.37	38.10	4	1,208	0.33%
2022/09/02	3	37.77	2	38.33	38.05	1	1,226	0.08%
2022/08/31	0	0.00	1	35.95	35.60	-1	1,904	-0.05%
2022/08/25	1	35.50	0	0.00	35.30	1	2,381	0.04%
2022/08/10	0	0.00	0.2	32.05	32.20	-0.2	3,145	-0.01%
2022/08/09	0	0.00	1.1	31.66	32.00	-1.1	3,141	-0.04%
2022/08/05	1	32.80	0	0.00	33.30	1	3,129	0.03%
2022/07/26	0	0.00	0	34.40	34.40	0	3,089	0.00%
2022/07/25	0	0.00	5	35.30	35.05	-5	3,078	-0.16%
2022/07/22	1	36.15	0	0.00	36.15	1	3,072	0.03%
2022/07/19	2	33.48	4	33.35	34.10	-2	3,011	-0.07%
2022/07/18	7	34.14	0	0.00	33.70	7	3,009	0.23%
2022/07/13	0	0.00	4	31.63	31.40	-4	2,968	-0.13%
2022/07/12	1	31.50	0	0.00	30.40	1	2,965	0.03%
2022/07/11	1	31.70	0	0.00	32.10	1	2,961	0.03%
2022/07/07	1	30.80	1	31.60	31.65	0	2,942	0.00%
2022/07/06	0	0.00	1	32.50	32.05	-1	2,917	-0.03%
2022/07/01	1	34.70	0	0.00	33.60	1	2,905	0.03%
2022/06/24	0	0.00	4	35.70	36.10	-4	2,873	-0.14%
2022/06/23	1	34.75	2	35.30	35.75	-1	2,872	-0.03%
2022/06/22	5	36.75	0	0.00	34.70	5	2,849	0.18%
2022/06/17	0	0.00	35	38.10	38.30	-35	2,820	-1.24%
2022/06/16	37	40.18	3	41.38	38.85	34	2,796	1.22%
2022/06/15	1	40.60	4	40.43	39.80	-3	2,748	-0.11%
2022/06/14	3	40.28	4	39.68	40.15	-1	2,724	-0.04%
2022/06/13	3	42.15	0	0.00	41.40	3	2,659	0.11%
2022/06/10	46	46.45	46	48.02	45.95	0	2,555	0.00%
2022/06/09	2	44.75	1	47.00	47.30	1	2,023	0.05%
2022/06/08	0	0.00	2	44.10	43.00	-2	1,853	-0.11%
2022/06/07	33	43.50	37	44.07	43.30	-4	1,763	-0.23%
2022/06/06	6	46.52	27	45.83	44.80	-21	1,656	-1.27%
2022/06/02	45	46.18	56	45.36	46.30	-11	1,524	-0.72%
2022/06/01	44	46.60	27	46.14	45.10	17	1,343	1.27%
2022/05/31	42	44.88	83	42.99	44.05	-41	1,001	-4.09%
2022/05/30	37	42.05	18	40.96	42.65	19	772	2.46%
2022/05/27	10	38.80	0	0.00	38.80	10	562	1.78%
2022/05/25	2	34.45	2	34.00	34.45	0	500	0.00%
2022/05/24	0	0.00	11	34.00	34.00	-11	502	-2.19%
2022/05/18	0	0.00	1	34.50	34.40	-1	497	-0.20%
2022/05/11	13	32.70	0	0.00	32.70	13	475	2.73%
2022/05/10	1	31.40	0	0.00	31.40	1	461	0.22%
2022/05/09	0	0.00	1	31.30	31.40	-1	461	-0.22%
2022/05/06	0	0.00	1	32.00	32.35	-1	464	-0.22%
2022/04/29	1	31.45	0	0.00	31.45	1	475	0.21%
2022/04/28	1	31.10	0	0.00	31.10	1	477	0.21%
2022/04/25	0	0.00	2	30.70	30.65	-2	470	-0.43%
2022/04/07	0	0.00	1	36.50	36.00	-1	475	-0.21%
2022/04/01	0	0.00	1	37.60	38.20	-1	477	-0.21%
2022/03/29	1	37.15	0	0.00	36.75	1	442	0.23%
2022/03/28	1	36.65	0	0.00	37.40	1	433	0.23%
2022/03/23	1	36.90	1	37.35	37.00	0	425	0.00%
2022/03/17	1	34.70	0	0.00	34.65	1	467	0.21%
2022/03/08	0	0.00	1	31.20	31.35	-1	523	-0.19%
2022/03/04	1	34.00	0	0.00	33.55	1	547	0.18%
2022/02/07	0	0.00	1	32.75	33.15	-1	1,017	-0.10%
2022/01/24	0	0.00	1	32.70	33.10	-1	1,048	-0.10%
2022/01/07	1	35.45	1	35.20	35.30	0	1,156	0.00%
2021/12/24	1	37.85	0	0.00	37.80	1	1,293	0.08%
2021/12/17	1	37.90	1	38.40	38.20	0	1,700	0.00%
2021/12/14	0	0.00	2	40.20	39.00	-2	2,166	-0.09%
2021/12/07	2	41.30	0	41.00	40.50	2	2,331	0.09%
2021/12/03	1	40.50	0	0.00	40.50	1	2,310	0.04%
2021/12/01	1	41.00	1	41.10	41.50	0	2,328	0.00%
2021/11/30	0	0.00	1	39.95	39.60	-1	2,339	-0.04%
2021/11/26	1	38.55	5	38.00	38.10	-4	2,415	-0.17%
2021/11/25	2	40.30	1	40.15	39.80	1	2,450	0.04%
2021/11/24	0	0.00	1	41.60	41.60	-1	2,432	-0.04%
2021/11/23	4	41.30	0	0.00	41.20	4	2,419	0.17%
2021/11/18	0	0.00	1	40.25	40.55	-1	2,419	-0.04%
2021/11/15	0	0.00	1	41.50	40.55	-1	2,366	-0.04%
2021/11/10	1	39.05	1	38.15	38.85	0	2,311	0.00%
2021/11/09	1	39.00	1	38.10	38.65	0	2,314	0.00%
2021/11/04	0	0.00	1	37.30	36.55	-1	2,365	-0.04%
2021/11/02	0	0.00	1	35.90	35.90	-1	2,444	-0.04%
2021/11/01	0	0.00	1	37.05	37.00	-1	2,505	-0.04%
2021/10/22	0	0.00	1	34.25	34.50	-1	3,396	-0.03%
2021/10/14	0	0.00	5	30.60	30.80	-5	3,961	-0.13%
2021/10/07	1	35.30	0	0.00	34.90	1	4,049	0.02%
2021/10/01	2	35.60	20.1	35.80	35.50	-18.1	4,342	-0.42%
2021/09/29	1	41.95	0	0.00	39.80	1	4,270	0.02%
2021/09/28	24	43.15	17	42.93	42.65	7	4,230	0.17%
2021/09/27	7	41.88	13	42.23	42.10	-6	4,135	-0.15%
2021/09/24	19	40.94	9	42.83	42.85	10	4,072	0.25%
2021/09/23	3	40.50	1	40.40	40.40	2	3,921	0.05%
2021/09/22	6	39.43	5	39.30	40.00	1	3,893	0.03%
2021/09/17	13	42.94	21	41.76	40.20	-8	3,841	-0.21%
2021/09/16	4	40.94	25	43.47	44.00	-21	3,451	-0.61%
2021/09/15	2	39.90	3	39.93	40.00	-1	3,252	-0.03%
2021/09/14	7	39.51	1	39.70	38.80	6	3,235	0.19%
2021/09/10	0	0.00	1	37.60	37.60	-1	3,226	-0.03%
2021/09/08	1	37.00	0	0.00	36.60	1	3,246	0.03%
2021/09/07	2	36.85	0	0.00	37.30	2	3,275	0.06%
2021/09/06	1	39.00	0	0.00	38.25	1	3,281	0.03%
2021/09/03	0	0.00	1	39.20	39.40	-1	3,359	-0.03%
2021/09/02	0	0.00	4	40.30	38.60	-4	3,425	-0.12%
2021/09/01	0	0.00	5	38.59	39.00	-5	3,382	-0.15%
2021/08/31	4	37.91	0	0.00	37.90	4	3,348	0.12%
2021/08/27	1	35.75	0	0.00	35.75	1	3,291	0.03%
2021/08/25	1	35.00	2	37.13	37.25	-1	3,243	-0.03%
2021/08/20	2	33.15	5	33.46	33.20	-3	3,230	-0.09%
2021/08/19	0	0.00	2	34.40	32.30	-2	3,222	-0.06%
2021/08/18	0	0.00	2	31.68	34.30	-2	3,214	-0.06%
2021/08/13	2	37.65	0	0.00	35.40	2	3,220	0.06%
2021/08/12	1	37.50	0	0.00	37.40	1	3,211	0.03%
2021/08/11	0	0.00	2	36.35	37.05	-2	3,209	-0.06%
2021/08/10	8	37.94	4	36.33	37.05	4	3,167	0.13%
2021/08/09	1	39.00	2	38.50	37.80	-1	3,147	-0.03%
2021/08/06	2	40.53	0	0.00	40.05	2	3,144	0.06%
2021/08/05	17	42.05	13	42.48	42.30	4	3,122	0.13%
2021/08/04	28	42.12	17	42.24	42.00	11	3,067	0.36%
2021/08/03	27	44.41	24	43.27	42.55	3	2,921	0.10%
2021/08/02	6	41.23	5	40.69	41.30	1	2,419	0.04%
2021/07/30	1	37.80	0	0.00	37.55	1	2,242	0.04%
2021/07/29	1	35.45	11	34.48	36.50	-10	2,207	-0.45%
2021/07/28	2	33.50	1	34.10	33.80	1	2,194	0.05%
2021/07/26	2	39.08	2	39.58	38.85	0	2,179	0.00%
2021/07/23	1	38.40	6	39.59	38.40	-5	2,127	-0.24%
2021/07/22	3	37.70	40	37.74	37.70	-37	2,048	-1.81%
2021/07/21	6	39.50	1	39.60	37.55	5	2,022	0.25%
2021/07/20	3	38.80	7	39.07	38.50	-4	1,887	-0.21%
2021/07/19	1	36.30	0	0.00	36.30	1	1,758	0.06%
2021/07/16	1	36.65	14	35.75	36.00	-13	1,790	-0.73%
2021/07/15	0	0.00	0.1	34.30	35.10	-0.1	1,792	-0.01%
2021/07/14	32	34.07	0	0.00	33.65	32	1,814	1.76%
2021/07/13	34	38.77	3	40.40	36.00	31	1,790	1.73%
2021/07/12	1	36.10	1	37.00	37.00	0	1,591	0.00%
2021/07/09	0	0.00	1	33.85	33.65	-1	1,521	-0.07%
2021/07/08	0	0.00	10	31.55	31.45	-10	1,500	-0.67%
2021/07/05	0	0.00	3	32.10	32.10	-3	1,581	-0.19%
2021/07/02	14	30.95	4	30.75	31.20	10	1,605	0.62%
2021/06/29	2	31.05	0	0.00	30.70	2	2,073	0.10%
2021/06/22	7	30.77	6	30.31	30.25	1	2,482	0.04%
2021/06/21	5	31.79	4	31.25	31.10	1	2,499	0.04%
2021/06/18	1	33.35	0	0.00	33.25	1	2,542	0.04%
2021/06/17	0	0.00	1	33.50	33.85	-1	2,643	-0.04%
2021/06/15	2	34.30	5	33.60	33.40	-3	2,898	-0.10%
2021/06/11	3	34.40	3	32.60	34.40	0	2,936	0.00%
2021/06/10	4	34.31	1	33.85	35.00	3	2,931	0.10%
2021/06/09	1	30.45	2	31.75	31.85	-1	2,873	-0.03%
2021/06/08	1	30.25	0	0.00	30.10	1	2,853	0.04%
2021/06/07	1	29.20	0	0.00	29.85	1	2,859	0.03%
2021/06/03	0	0.00	1	31.30	31.15	-1	2,854	-0.04%
2021/06/01	0	0.00	2	31.85	32.00	-2	2,846	-0.07%
2021/05/31	2	31.05	0	0.00	31.05	2	2,818	0.07%
2021/05/28	0	0.00	1	31.15	31.30	-1	2,841	-0.04%
2021/05/27	1	30.30	0	0.00	30.15	1	2,883	0.03%
2021/05/24	3	29.10	2	29.35	29.30	1	2,944	0.03%
2021/05/20	2	27.75	0	0.00	26.60	2	2,943	0.07%
2021/05/18	0	0.00	1	26.55	26.55	-1	2,941	-0.03%
2021/05/17	1	24.15	0	0.00	24.15	1	2,932	0.03%
2021/05/14	2	26.93	0	0.00	26.80	2	2,914	0.07%
2021/05/11	0	0.00	1	28.65	29.30	-1	2,831	-0.04%
2021/05/05	1	31.50	2	30.80	30.80	-1	2,810	-0.04%
2021/05/04	2	30.48	0	0.00	30.55	2	2,801	0.07%
2021/04/29	0	0.00	1	36.50	34.65	-1	2,768	-0.04%
2021/04/28	1.1	35.24	10	36.60	34.85	-8.9	2,755	-0.32%
2021/04/27	2	36.00	0	0.00	35.20	2	2,733	0.07%
2021/04/22	10.5	37.08	1	38.75	35.90	9.5	2,663	0.36%
2021/04/21	1	41.80	0	0.00	39.85	1	2,608	0.04%
2021/04/20	1	40.10	1	42.00	42.00	0	2,565	0.00%
2021/04/19	1	39.30	0	0.00	39.50	1	2,522	0.04%
2021/04/14	2	37.80	0	0.00	39.00	2	2,537	0.08%
2021/04/12	0	0.00	41	40.38	40.95	-41	2,631	-1.56%
2021/04/07	2	44.00	1	44.00	46.10	1	2,671	0.04%
2021/04/06	4	45.35	7	44.96	43.20	-3	2,631	-0.11%
2021/04/01	43	44.46	9	44.44	44.55	34	2,522	1.35%
2021/03/31	5	42.00	0	0.00	42.65	5	2,183	0.23%
2021/03/30	1	38.35	12	37.99	38.80	-11	2,112	-0.52%
2021/03/29	3	35.22	2	35.30	35.30	1	1,926	0.05%
2021/03/26	2	31.30	2	32.10	32.10	0	1,856	0.00%
2021/03/25	2	29.05	0	0.00	29.20	2	1,758	0.11%
2021/03/23	0	0.00	3	29.15	29.00	-3	1,739	-0.17%
2021/03/22	8	32.68	5	32.80	30.25	3	1,684	0.18%
2021/03/19	8	30.57	5	31.65	31.80	3	1,562	0.19%
2021/03/18	32	29.77	33	30.55	29.75	-1	1,459	-0.07%
2021/03/17	0	0.00	2	27.98	27.80	-2	1,281	-0.16%
2021/03/16	3	27.08	1	27.60	26.65	2	1,219	0.16%
2021/03/15	0	0.00	2	26.60	26.60	-2	1,115	-0.18%
2021/03/08	0	23.30	0	0.00	23.10	0	1,072	0.00%
2021/03/03	0	0.00	1	24.75	24.40	-1	1,056	-0.09%
2021/03/02	0	0.00	2	27.20	25.30	-2	1,024	-0.20%
2021/02/26	1	26.45	1	26.85	26.25	0	969	0.00%
2021/02/23	0	0.00	5	24.21	24.20	-5	871	-0.57%
2021/02/22	0	0.00	2	24.50	24.70	-2	862	-0.23%
2021/02/19	0	0.00	2	23.90	23.90	-2	829	-0.24%
2021/02/01	1	21.50	0	0.00	20.90	1	790	0.13%
2021/01/29	0	0.00	1	22.90	22.25	-1	776	-0.13%
2021/01/28	0	24.50	0	0.00	21.85	0	748	0.00%
2021/01/19	3	21.80	0	0.00	21.70	3	678	0.44%
2021/01/13	0	0.00	2	22.10	22.10	-2	644	-0.31%
2021/01/11	0	0.00	25	22.55	22.55	-25	623	-4.01%
2021/01/07	10	23.63	2.2	23.45	23.25	7.8	566	1.38%
2021/01/06	5	24.17	4	25.80	23.65	1	552	0.18%
2021/01/05	5	26.97	46	27.14	26.10	-41	495	-8.27%
2021/01/04	4	23.70	6	25.95	26.00	-2	389	-0.51%
2020/12/31	0	0.00	5	23.55	23.65	-5	304	-1.64%
2020/12/30	1	21.60	2	21.25	21.55	-1	242	-0.41%
2020/12/29	3	20.50	0	0.00	20.50	3	228	1.31%
2020/12/21	1	20.05	0	0.00	20.20	1	213	0.47%
2020/12/17	0	0.00	1	20.95	20.50	-1	199	-0.50%
2020/12/09	0	0.00	0	19.30	19.40	0	234	-0.02%
2020/12/08	0	0.00	0.1	19.25	19.35	-0.1	233	-0.02%
2020/12/07	0	0.00	2	19.73	19.35	-2	231	-0.86%
2020/11/25	0	0.00	1	18.80	18.30	-1	208	-0.48%
2020/09/21	1	19.05	0	0.00	18.70	1	477	0.21%
2020/09/16	3	19.13	0	0.00	19.20	3	511	0.59%
2020/09/15	0	0.00	1	20.00	20.05	-1	492	-0.20%
2020/08/20	1	18.00	0	0.00	18.05	1	451	0.22%
2020/08/17	1	20.05	0	0.00	20.15	1	459	0.22%
2020/08/13	1	21.00	1	21.50	20.35	0	452	0.00%
2020/07/17	0	0.00	1	20.60	20.10	-1	363	-0.27%
2020/07/08	1	23.10	0	0.00	23.35	1	346	0.29%
2020/07/06	1	24.20	1	24.35	23.90	0	328	0.00%
2020/07/02	0	0.00	5	20.80	21.20	-5	254	-1.97%
2020/07/01	2	21.45	1	21.85	21.30	1	244	0.41%
2020/06/30	4	22.35	0	0.00	21.85	4	235	1.70%
2020/06/22	0	0.00	1	19.00	19.00	-1	148	-0.67%
2020/06/18	1	18.40	0	0.00	18.35	1	144	0.69%
2020/06/09	1	18.90	0	0.00	19.45	1	167	0.60%
2020/06/08	0	0.00	1	18.90	18.50	-1	165	-0.60%
2020/06/04	1	18.60	0	0.00	19.10	1	166	0.60%
2020/05/26	0	0.00	6	20.53	19.30	-6	174	-3.43%
2020/05/25	1	20.45	20	18.93	20.65	-19	171	-11.09%
2020/05/22	0	0.00	16	18.74	18.80	-16	167	-9.56%
2020/05/21	0	0.00	4	18.50	18.50	-4	168	-2.38%
2020/04/17	0	0.00	20	18.11	17.85	-20	210	-9.48%
2020/04/15	0	0.00	15	17.55	17.20	-15	209	-7.17%
2020/04/14	0	0.00	17	16.90	17.00	-17	209	-8.11%
2020/04/13	0	0.00	3	16.45	16.50	-3	212	-1.41%
2020/04/10	0	0.00	10	16.13	16.30	-10	215	-4.64%
2020/04/09	0	0.00	2	16.00	16.00	-2	217	-0.92%
2020/03/25	1	11.45	0	0.00	12.15	1	231	0.43%
2020/03/23	0	0.00	13	11.79	11.70	-13	238	-5.45%
2020/03/20	15	12.63	0	0.00	12.60	15	240	6.23%
2020/01/14	0	0.00	2	25.18	25.15	-2	860	-0.23%
2020/01/13	1	25.25	0	0.00	25.25	1	863	0.12%
2019/12/30	0	0.00	2	26.80	26.70	-2	1,036	-0.19%
2019/12/23	0	0.00	1	26.80	26.80	-1	1,100	-0.09%
2019/12/12	2	27.05	0	0.00	27.00	2	1,345	0.15%
2019/12/11	3	28.10	16	28.26	27.55	-13	1,344	-0.97%
2019/12/10	10	29.83	1	30.25	29.85	9	1,323	0.68%
2019/11/28	6	30.04	1	30.80	29.35	5	1,710	0.29%
2019/11/26	10	28.65	0	0.00	28.45	10	1,725	0.58%
2019/11/21	0	0.00	10	28.65	29.30	-10	1,713	-0.58%
2019/11/18	10	28.40	0	0.00	28.55	10	1,682	0.59%
2019/11/15	30	28.82	10	28.75	28.75	20	1,679	1.19%
2019/11/14	0	0.00	10	28.40	28.70	-10	1,669	-0.60%
2019/11/12	15	31.05	4	30.80	31.10	11	1,618	0.68%
2019/11/11	0	0.00	3	29.45	29.45	-3	1,426	-0.21%
2019/11/07	20	26.68	0	0.00	26.60	20	1,398	1.43%
2019/11/05	5	27.30	0	0.00	27.40	5	1,394	0.36%
2019/11/04	20	27.64	0	0.00	27.50	20	1,394	1.43%
2019/11/01	5	27.30	0	0.00	27.65	5	1,393	0.36%
2019/10/30	0	0.00	1	27.80	27.75	-1	1,411	-0.07%
2019/10/29	0	0.00	3	27.40	27.00	-3	1,401	-0.21%
2019/10/28	1	27.80	0	0.00	27.80	1	1,394	0.07%
2019/10/21	5	28.20	0	0.00	28.30	5	1,411	0.35%
2019/10/17	0	0.00	1	28.20	28.20	-1	1,457	-0.07%
2019/10/15	1	29.15	0	0.00	28.90	1	1,456	0.07%
2019/10/14	6	28.88	2	28.90	28.90	4	1,447	0.28%
2019/10/09	1	29.30	0	0.00	29.25	1	1,454	0.07%
2019/10/08	0	0.00	5	30.00	29.65	-5	1,450	-0.34%
2019/10/07	10	30.90	0	0.00	30.00	10	1,447	0.69%
2019/10/04	15	30.13	15	30.63	30.95	0	1,425	0.00%
2019/10/03	5	28.80	5	28.95	29.05	0	1,336	0.00%
2019/10/01	2	29.20	0	0.00	28.70	2	1,325	0.15%
2019/09/23	0	0.00	1	31.00	30.55	-1	1,203	-0.08%
2019/09/20	2	31.15	2	31.73	30.55	0	1,180	0.00%
2019/09/19	0	0.00	1.3	29.90	30.20	-1.3	1,078	-0.12%
2019/09/17	0	0.00	2	28.95	30.20	-2	1,046	-0.19%
2019/09/16	2	28.20	0	0.00	28.10	2	990	0.20%
2019/09/12	0	0.00	1	29.80	29.00	-1	977	-0.10%
2019/09/11	6	29.39	0	0.00	29.45	6	959	0.63%
2019/09/10	5	30.50	6	30.56	30.60	-1	936	-0.11%
2019/09/09	1	30.05	0	0.00	29.80	1	908	0.11%
2019/09/06	5	31.85	39	31.18	31.10	-34	879	-3.87%
2019/09/05	1	31.35	3	30.30	31.20	-2	830	-0.24%
2019/09/04	7	31.14	5	32.06	31.95	2	758	0.26%
2019/09/03	0	0.00	7	29.90	29.90	-7	601	-1.16%
2019/09/02	5	27.20	0	0.00	27.20	5	484	1.03%
2019/08/21	0	0.00	2	24.70	24.15	-2	322	-0.62%
2019/08/19	0	0.00	1	23.20	23.80	-1	309	-0.32%
2019/08/15	1	22.55	0	0.00	23.00	1	310	0.32%
2019/08/13	5	23.35	0	0.00	23.20	5	320	1.56%
2019/08/06	1	23.45	0	0.00	23.55	1	386	0.26%
2019/08/05	5	23.20	0	0.00	23.30	5	383	1.30%
2019/08/02	5	23.35	0	0.00	23.90	5	383	1.30%
2019/07/31	0	0.00	2	23.78	23.90	-2	362	-0.55%
2019/07/30	0	0.00	2	23.30	23.60	-2	359	-0.56%
2019/07/22	2	25.60	0	0.00	26.00	2	306	0.65%
2019/07/18	4	22.20	0	0.00	23.70	4	252	1.59%
2019/07/12	10	20.85	1	20.60	20.50	9	210	4.28%
2019/07/11	1	21.25	5	21.03	21.30	-4	206	-1.94%
2019/07/01	10	19.20	0	0.00	19.15	10	203	4.91%
2019/06/28	20	19.48	0	0.00	19.50	20	204	9.80%
2019/06/25	0	0.00	1	18.60	18.70	-1	198	-0.50%
2019/06/03	0	0.00	10	18.55	18.70	-10	210	-4.74%
2019/05/30	2	18.75	0	0.00	19.00	2	210	0.95%
2019/05/29	10	18.40	0	0.00	18.40	10	209	4.77%
2019/05/24	4	19.75	0	0.00	19.10	4	208	1.92%
2019/05/23	2	19.88	0	0.00	19.85	2	205	0.97%
2019/05/22	1	20.40	0	0.00	20.35	1	201	0.50%
2019/05/20	1	20.10	0	0.00	20.25	1	200	0.50%
2019/05/17	1	21.00	0	0.00	21.00	1	188	0.53%
2019/05/16	0	0.00	2	20.98	20.80	-2	142	-1.40%
2019/05/15	1	21.10	2	20.68	21.15	-1	140	-0.71%
2019/05/07	3	20.00	0	0.00	20.35	3	121	2.47%
2019/05/06	2	20.05	0	0.00	20.00	2	120	1.66%
2019/05/02	3	20.05	0	0.00	20.05	3	119	2.52%
2019/04/30	14	20.06	0	0.00	20.10	14	118	11.79%
2019/04/25	1	20.15	0	0.00	20.15	1	116	0.86%
2019/04/24	12	20.20	12	20.25	20.30	0	115	0.00%
2019/04/23	13	20.16	0	0.00	20.30	13	114	11.40%
2019/04/22	15	20.27	0	0.00	20.25	15	111	13.42%
2019/04/17	2	20.15	0	0.00	20.05	2	106	1.87%
2019/04/15	10	20.10	0	0.00	20.05	10	103	9.69%
2019/04/02	0	0.00	2	20.65	20.85	-2	87	-2.27%
2019/04/01	0	0.00	1	20.70	20.70	-1	86	-1.16%
2019/03/27	1	21.15	0	0.00	21.05	1	83	1.19%
2019/03/05	1	20.75	0	0.00	20.65	1	82	1.21%
2019/02/22	0	0.00	3	20.58	20.45	-3	81	-3.69%
2019/02/21	0	0.00	1	20.60	20.75	-1	80	-1.24%
2019/02/20	0	20.65	1	20.50	20.70	-1	81	-1.22%
2019/02/15	8	21.63	3	21.30	20.85	5	78	6.37%
2019/02/14	1	21.30	2	21.30	21.30	-1	66	-1.51%
2019/01/25	0	0.00	1	19.50	19.40	-1	61	-1.64%
2019/01/23	0	0.00	1	19.65	19.50	-1	62	-1.61%
2019/01/08	0	19.80	0	0.00	19.95	0	82	0.00%
2018/12/13	0	19.95	0	0.00	19.95	0	200	0.01%
2018/12/12	5	20.00	0	0.00	20.10	5	201	2.49%
2018/11/29	1	19.70	0	0.00	19.65	1	204	0.49%
2018/11/08	1	18.20	0	0.00	18.25	1	216	0.46%
2018/10/30	1	18.05	0	0.00	17.80	1	216	0.46%
2018/10/29	1	18.70	0	0.00	18.35	1	216	0.46%
2018/10/26	1	17.85	0	0.00	17.60	1	212	0.47%
2018/10/16	0	0.00	1	19.75	19.90	-1	203	-0.49%
2018/10/12	2	18.25	1	18.55	18.80	1	198	0.50%
2018/10/11	1	20.10	0	0.00	20.10	1	186	0.54%
2018/10/09	1	22.60	0	0.00	22.30	1	184	0.54%
2018/10/02	1	25.10	1	25.00	24.65	0	144	0.00%
2018/10/01	0	0.00	1	23.95	23.95	-1	102	-0.98%
2018/09/18	0	0.00	1	20.20	20.15	-1	101	-0.98%
2018/09/14	0	0.00	1	19.85	20.40	-1	103	-0.96%
2018/09/13	1	19.60	2	19.55	19.55	-1	104	-0.96%
2018/09/11	1	19.60	0	0.00	19.55	1	107	0.93%
2018/09/10	1	19.70	0	0.00	19.60	1	122	0.82%
2018/09/06	1	22.60	0	0.00	22.50	1	117	0.85%
2018/08/29	1	22.00	0	0.00	21.80	1	126	0.79%
2018/08/24	1	21.15	0	0.00	21.20	1	130	0.76%
2018/08/23	0	0.00	1	21.30	21.55	-1	132	-0.76%
2018/08/21	2	21.38	0	0.00	21.20	2	132	1.51%
2018/08/17	0	0.00	2	21.25	21.40	-2	135	-1.48%
2018/08/16	1	21.50	0	0.00	21.05	1	132	0.75%
2018/08/14	1	23.55	1	23.80	23.70	0	123	0.00%
2018/08/02	0	0.00	2	26.90	26.70	-2	132	-1.51%
2018/07/25	0	0.00	1	25.80	25.95	-1	132	-0.76%
2018/07/24	1	26.00	0	0.00	26.10	1	132	0.76%
2018/07/11	1	26.00	0	0.00	25.80	1	140	0.71%
2018/07/06	1	25.40	0	0.00	25.50	1	142	0.70%
2018/06/29	1	28.70	0	0.00	29.15	1	134	0.74%
2018/06/15	1	30.05	0	0.00	30.05	1	124	0.81%
2018/06/11	1	30.70	0	0.00	30.70	1	122	0.82%
2018/06/07	1	31.25	0	0.00	31.25	1	119	0.83%
2018/06/06	1	31.10	0	0.00	30.75	1	120	0.83%
2018/06/04	0	0.00	1	30.30	30.35	-1	116	-0.86%
2018/05/31	1	29.75	0	0.00	30.25	1	115	0.86%
2018/05/17	1	28.25	0	0.00	28.35	1	111	0.90%
2018/05/16	1	29.00	0	0.00	28.60	1	110	0.90%
2018/05/14	2	29.93	0	0.00	29.80	2	124	1.61%
2018/04/30	1	32.10	0	0.00	31.85	1	142	0.70%
2018/04/16	1	34.05	0	0.00	33.95	1	146	0.68%
2018/03/31	0	0.00	1	36.35	36.35	-1	159	-0.63%
2018/03/28	2	37.00	0	0.00	36.90	2	160	1.25%
2018/03/22	0	0.00	3	38.42	38.35	-3	159	-1.88%
2018/03/16	1	37.35	0	0.00	37.30	1	154	0.65%
2018/03/14	0	0.00	1	37.25	37.30	-1	157	-0.64%
2018/03/13	1	37.35	0	0.00	37.60	1	158	0.63%
2018/03/09	0	0.00	4	38.09	38.00	-4	158	-2.53%
2018/02/06	1	37.80	0	0.00	35.80	1	235	0.43%
2018/02/02	1	40.55	0	0.00	40.50	1	243	0.41%
2018/02/01	0	0.00	1	41.05	41.00	-1	256	-0.39%
2018/01/31	1	41.35	0	0.00	41.35	1	266	0.37%
2018/01/30	3	41.68	0.1	41.55	41.55	2.9	302	0.96%
2018/01/26	1	41.20	0	0.00	41.30	1	342	0.29%
2018/01/17	0	0.00	1	41.70	41.70	-1	648	-0.15%
2018/01/05	1	42.50	0	0.00	42.20	1	727	0.14%