中菲 (5403)-玉山-景美券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
41張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	115.00	115.00	-1	56	-1.78%
2024/10/23	0	0.00	1	116.00	115.50	-1	57	-1.74%
2024/10/11	0.1	115.50	0	0.00	115.00	0.1	63	0.16%
2024/09/30	0	0.00	12	118.08	118.50	-12	72	-16.53%
2024/09/12	1	114.50	0	0.00	114.00	1	91	1.09%
2024/08/27	0	0.00	1	116.50	117.50	-1	129	-0.77%
2024/08/21	0	0.00	1	115.50	114.50	-1	136	-0.73%
2024/08/07	1	115.00	0	0.00	116.50	1	143	0.70%
2024/08/06	2	106.00	1	111.50	111.50	1	145	0.69%
2024/08/05	0	0.00	1	114.00	113.50	-1	155	-0.64%
2024/07/31	0	0.00	0	119.00	118.00	0	165	-0.03%
2024/07/29	0.2	118.50	0	0.00	118.00	0.2	168	0.12%
2024/07/23	0	0.00	0	120.00	119.00	0	168	-0.01%
2024/07/22	0	0.00	2	118.25	118.50	-2	169	-1.18%
2024/07/10	1	122.00	0	0.00	122.00	1	193	0.52%
2024/06/12	2	124.25	0	0.00	125.00	2	243	0.82%
2024/06/11	1	125.50	1	127.00	126.00	0	242	0.00%
2024/06/07	0	0.00	1	125.00	127.00	-1	252	-0.40%
2024/06/05	1	123.00	0	0.00	123.50	1	271	0.37%
2024/05/29	0	0.00	1	123.00	124.00	-1	306	-0.33%
2024/05/28	1	125.00	0	0.00	124.00	1	309	0.32%
2024/05/21	1	122.00	0	0.00	122.50	1	355	0.28%
2024/05/16	1	122.50	0	0.00	122.50	1	367	0.27%
2024/05/09	5	120.80	0	0.00	120.00	5	406	1.23%
2024/05/08	3	127.50	0	0.00	125.50	3	406	0.74%
2024/05/06	1	131.50	0	0.00	132.50	1	396	0.25%
2024/04/25	1	129.50	0	0.00	129.50	1	401	0.25%
2024/04/22	1	131.00	0.1	130.00	128.00	0.9	402	0.22%
2024/04/15	2	131.75	4	131.00	130.50	-2	383	-0.52%
2024/04/12	1	132.50	0	0.00	132.50	1	386	0.26%
2024/04/11	1.1	131.64	0	0.00	132.50	1.1	386	0.28%
2024/04/09	2	133.50	0	0.00	132.50	2	387	0.52%
2024/04/08	2	135.25	1	136.00	135.50	1	385	0.26%
2024/04/02	2	133.00	0	0.00	132.50	2	378	0.53%
2024/04/01	0	0.00	1	134.50	134.00	-1	375	-0.27%
2024/03/29	1	135.00	2	136.25	136.00	-1	370	-0.27%
2024/03/28	1	133.00	8	132.69	132.50	-7	370	-1.89%
2024/03/27	2	134.00	0	0.00	133.00	2	373	0.54%
2024/03/26	2	133.25	0	0.00	132.50	2	373	0.54%
2024/03/25	1	136.00	0	0.00	134.50	1	372	0.27%
2024/03/22	3	138.17	0	0.00	137.00	3	367	0.82%
2024/03/20	1	138.50	7	141.36	139.50	-6	358	-1.67%
2024/03/19	3	140.17	0	0.00	138.50	3	350	0.86%
2024/03/14	1	135.50	1	137.00	136.50	0	328	0.00%
2024/03/13	1	138.00	1	137.00	136.00	0	326	0.00%
2024/03/12	2	141.25	0	0.00	140.00	2	317	0.63%
2024/03/11	1	143.00	6	142.83	143.00	-5	311	-1.60%
2024/03/08	3	140.83	2	135.00	138.00	1	293	0.34%
2024/03/07	2	142.50	0	0.00	142.00	2	275	0.72%
2024/03/06	0	0.00	1	144.50	145.00	-1	270	-0.37%
2024/03/04	1	142.50	0	0.00	142.00	1	261	0.38%
2024/03/01	0	0.00	1	141.50	142.00	-1	257	-0.39%
2024/02/29	3	139.50	2	140.00	139.50	1	255	0.39%
2024/02/27	0	0.00	1	139.00	139.00	-1	252	-0.40%
2024/02/23	1	143.50	0	0.00	144.00	1	242	0.41%
2024/02/22	2	140.00	1	140.50	142.50	1	227	0.44%
2024/02/21	0	0.00	2	140.00	140.00	-2	209	-0.96%
2024/02/19	2	132.50	0	0.00	132.00	2	193	1.03%
2024/02/16	1	134.50	0	0.00	132.00	1	193	0.52%
2024/02/15	0	0.00	1	132.50	131.50	-1	190	-0.53%
2024/02/02	1	139.00	1	139.50	136.00	0	183	-0.01%
2024/02/01	0	0.00	1	132.00	133.00	-1	163	-0.61%
2024/01/31	0	0.00	6	131.67	134.50	-6	157	-3.81%
2024/01/26	0	0.00	0	126.00	124.50	0	142	-0.01%
2024/01/24	1	125.50	0	0.00	125.00	1	141	0.71%
2024/01/23	2	125.75	1	123.50	125.00	1	140	0.71%
2024/01/22	1	121.50	0	123.50	123.00	1	137	0.72%
2024/01/19	1	121.00	2	121.00	123.00	-1	135	-0.74%
2024/01/17	0	0.00	1	119.50	118.00	-1	131	-0.76%
2024/01/16	1	119.00	0	0.00	118.50	1	129	0.77%
2024/01/15	0	0.00	2	120.25	120.00	-2	128	-1.56%
2024/01/11	1	118.50	0	0.00	118.50	1	128	0.78%
2024/01/09	2	119.00	0	0.00	118.50	2	126	1.58%
2024/01/08	0	0.00	3.1	118.05	120.00	-3.1	124	-2.50%
2024/01/05	1	118.00	0	0.00	118.00	1	118	0.84%
2024/01/04	0	0.00	3.2	117.88	119.00	-3.2	116	-2.74%
2023/12/27	3	115.83	0	0.00	114.00	3	112	2.66%
2023/12/26	1	114.50	0	0.00	115.50	1	111	0.90%
2023/12/25	1	115.50	0	0.00	116.00	1	108	0.92%
2023/12/22	0	0.00	1.1	113.05	114.00	-1.1	101	-1.10%
2023/12/20	1	111.00	1.1	112.50	110.50	-0.1	95	-0.11%
2023/12/19	3	109.33	0	0.00	109.00	3	90	3.32%
2023/12/15	1	108.50	0	0.00	107.50	1	88	1.13%
2023/12/11	0	0.00	2	106.75	107.00	-2	88	-2.27%
2023/12/07	0	0.00	1	106.50	106.00	-1	86	-1.15%
2023/12/06	0	0.00	8	106.50	106.00	-8	91	-8.79%
2023/12/04	0	0.00	0.1	107.00	106.50	-0.1	94	-0.11%
2023/11/21	0	0.00	3	104.50	105.00	-3	96	-3.11%
2023/11/16	1	103.50	0	0.00	103.50	1	101	0.98%
2023/11/13	2	105.25	0	0.00	104.50	2	110	1.81%
2023/11/09	1	105.00	0	0.00	104.50	1	117	0.85%
2023/10/20	3	100.00	0	0.00	100.50	3	182	1.64%
2023/10/17	0	0.00	0	103.50	102.50	0	195	-0.02%
2023/10/05	0	0.00	1	103.00	103.00	-1	207	-0.48%
2023/09/12	1	103.00	0	0.00	102.50	1	250	0.40%
2023/09/08	0	0.00	1	104.00	106.00	-1	263	-0.38%
2023/09/06	0	0.00	1	105.50	105.50	-1	268	-0.37%
2023/08/25	1	104.00	0	0.00	105.00	1	292	0.34%
2023/08/23	6	106.58	0	0.00	106.50	6	307	1.95%
2023/08/17	0	0.00	1	108.00	108.50	-1	318	-0.31%
2023/08/16	2	104.00	2	105.75	106.00	0	317	0.00%
2023/08/15	1	108.50	0	0.00	106.50	1	327	0.31%
2023/08/14	1	107.00	9.1	107.64	108.00	-8.1	373	-2.17%
2023/08/11	2	108.00	2.1	108.48	107.00	-0.1	365	-0.03%
2023/08/09	1	102.50	1	105.50	102.50	0	353	0.00%
2023/08/08	0	0.00	2	101.50	103.50	-2	353	-0.57%
2023/08/07	1	102.50	4	102.25	102.50	-3	360	-0.83%
2023/08/01	1	99.20	0	0.00	99.20	1	385	0.26%
2023/07/31	2	101.75	0	0.00	101.00	2	393	0.51%
2023/07/28	1	100.50	0.1	100.50	101.00	0.9	408	0.22%
2023/07/27	0	0.00	0	102.00	100.50	0	425	0.00%
2023/07/26	1	99.50	0	0.00	99.30	1	480	0.21%
2023/07/25	0	0.00	0	97.30	97.40	0	493	-0.01%
2023/07/21	1	98.60	0	0.00	98.50	1	492	0.20%
2023/07/20	0	0.00	1	99.00	99.00	-1	496	-0.20%
2023/07/14	0	0.00	2	99.00	99.50	-2	600	-0.33%
2023/07/13	0	0.00	2.1	99.38	99.70	-2.1	605	-0.35%
2023/07/12	0	0.00	0.1	99.14	97.50	-0.1	626	-0.02%
2023/06/29	1.1	99.16	0	0.00	99.10	1.1	658	0.17%
2023/06/28	1	99.70	0	0.00	99.60	1	660	0.15%
2023/06/19	1	103.00	0	0.00	104.50	1	661	0.15%
2023/06/16	0	0.00	1	105.00	103.50	-1	663	-0.15%
2023/06/15	0	0.00	1	107.00	108.00	-1	659	-0.15%
2023/06/13	1	102.50	0	0.00	102.00	1	650	0.15%
2023/06/09	0	0.00	1	104.50	104.00	-1	672	-0.15%
2023/06/08	1	103.50	3	103.83	103.00	-2	687	-0.29%
2023/06/06	1	102.56	1	104.50	105.00	0	732	0.00%
2023/06/05	0.1	106.50	0	0.00	105.50	0.1	725	0.01%
2023/06/02	0.1	107.50	0	0.00	107.00	0.1	723	0.01%
2023/05/30	1	105.50	0	0.00	107.00	1	713	0.14%
2023/05/29	2	108.50	1	107.00	109.00	1	708	0.14%
2023/05/24	1	104.00	0	0.00	103.50	1	688	0.15%
2023/05/19	1.1	101.00	0	0.00	100.50	1.1	690	0.16%
2023/05/18	4	106.50	6.5	108.88	104.50	-2.5	677	-0.37%
2023/05/17	0.1	101.00	0	0.00	101.00	0.1	626	0.02%
2023/05/11	1.3	99.23	0	0.00	97.50	1.3	605	0.22%
2023/05/09	1	98.90	0	0.00	99.30	1	587	0.17%
2023/05/05	4	101.00	0	0.00	100.50	4	563	0.71%
2023/05/04	0	0.00	8	102.88	103.50	-8	554	-1.44%
2023/05/03	0	0.00	2	103.75	102.50	-2	537	-0.37%
2023/05/02	4	105.75	2	105.25	106.00	2	520	0.38%
2023/04/27	3	95.33	0	0.00	97.00	3	442	0.68%
2023/04/26	0	0.00	2	96.15	96.60	-2	437	-0.46%
2023/04/25	1.1	96.29	0	0.00	94.20	1.1	431	0.25%
2023/04/24	1	94.40	0	0.00	95.60	1	424	0.24%
2023/04/21	0.2	96.40	0	0.00	93.70	0.2	418	0.05%
2023/04/20	2.1	98.51	0	0.00	97.30	2.1	407	0.52%
2023/04/19	2	104.00	3	103.35	103.50	-1	382	-0.27%
2023/04/17	4	100.25	3.1	99.29	97.80	0.9	315	0.28%
2023/04/13	0	0.00	1	91.70	92.00	-1	265	-0.38%
2023/04/11	0	0.00	0.1	90.50	90.20	-0.1	254	-0.04%
2023/04/10	0	0.00	0.2	89.80	90.90	-0.2	249	-0.08%
2023/03/15	1	86.50	1	85.40	84.90	0	193	0.00%
2023/03/13	0	0.00	1	87.10	87.70	-1	164	-0.61%
2023/03/10	6	84.18	5	85.56	85.60	1	146	0.68%
2023/03/09	3	82.67	8.3	84.57	85.40	-5.3	124	-4.26%
2023/03/03	0	78.40	0	0.00	78.00	0	92	0.05%
2023/02/20	0	0.00	2	74.65	75.80	-2	76	-2.63%
2023/02/16	1	73.30	0	0.00	73.20	1	66	1.51%
2023/02/07	0	0.00	0.4	73.90	73.90	-0.4	63	-0.63%
2023/02/02	2	72.85	0	0.00	73.00	2	60	3.31%
2023/02/01	7	72.80	0	0.00	72.60	7	59	11.71%
2023/01/17	0	0.00	0.3	72.30	71.80	-0.3	57	-0.52%
2023/01/12	1.2	71.28	1	71.90	71.50	0.2	57	0.26%
2022/11/09	0	0.00	1	67.30	67.80	-1	86	-1.16%
2022/10/20	0	63.50	0	0.00	63.60	0	86	0.02%
2022/10/13	0	66.60	0	0.00	66.00	0	75	0.03%
2022/10/03	0.1	68.19	0	0.00	68.00	0.1	72	0.18%
2022/09/26	1	68.60	0	0.00	68.70	1	70	1.45%
2022/09/16	0	0.00	3	68.70	68.80	-3	67	-4.42%
2022/09/12	7	73.50	0	0.00	73.40	7	51	13.65%
2022/09/02	0.4	73.40	0	0.00	73.10	0.4	46	0.86%
2022/07/27	7	68.80	0	0.00	68.80	7	40	17.32%
2022/07/25	1	68.60	0	0.00	68.70	1	39	2.54%
2022/07/22	9	68.62	1	69.00	69.00	8	39	20.25%
2022/07/18	1	68.90	0	0.00	69.00	1	39	2.51%
2022/07/15	1	68.60	0	0.00	68.70	1	39	2.50%
2022/07/13	1	68.70	0	0.00	69.20	1	40	2.44%
2022/07/07	3	69.90	0	0.00	69.90	3	39	7.57%
2022/07/01	0	0.00	5	70.00	69.60	-5	40	-12.34%
2022/06/27	1	70.30	0	0.00	70.40	1	41	2.43%
2022/06/13	0	0.00	3	71.90	71.90	-3	42	-7.04%
2022/06/09	0	0.00	8	72.08	71.70	-8	44	-18.02%
2022/06/01	1	71.50	0	0.00	71.50	1	49	2.01%
2022/05/13	3	70.20	0	0.00	70.60	3	55	5.36%
2022/05/09	1	71.20	0	0.00	71.20	1	56	1.77%
2022/05/03	5	72.30	0	0.00	72.80	5	58	8.56%
2022/04/29	0	72.40	0	0.00	72.60	0	60	0.05%
2022/04/27	0	0.00	5	72.50	72.40	-5	60	-8.23%
2022/04/25	0	0.00	5	72.90	72.90	-5	59	-8.35%
2022/04/01	0	0.00	0.2	72.80	72.40	-0.2	68	-0.29%
2022/03/31	0	0.00	0.4	72.05	72.40	-0.4	68	-0.59%
2022/03/21	5	72.00	0	0.00	72.00	5	66	7.49%
2022/03/14	0	0.00	1	71.40	71.60	-1	65	-1.52%
2022/03/11	7.1	70.19	0	0.00	70.50	7.1	64	11.07%
2022/03/09	0	0.00	3	69.50	69.50	-3	61	-4.91%
2022/03/02	0	0.00	11	68.23	68.40	-11	57	-19.10%
2022/02/24	0	0.00	5	67.60	68.00	-5	57	-8.69%
2022/02/10	0	0.00	0.3	69.00	68.80	-0.3	59	-0.50%
2022/02/08	1	68.80	0	0.00	68.90	1	63	1.56%
2022/01/20	0.3	69.13	0	0.00	69.40	0.3	63	0.48%
2022/01/19	0.1	69.28	0	0.00	69.20	0.1	63	0.16%
2022/01/18	0.2	70.10	0	0.00	69.40	0.2	62	0.32%
2021/12/30	4	70.10	0	0.00	70.20	4	58	6.80%
2021/12/17	0.1	68.67	0	0.00	68.80	0.1	61	0.16%
2021/12/16	0.1	69.20	0	0.00	69.20	0.1	60	0.16%
2021/12/13	0	0.00	3	68.30	69.00	-3	59	-5.02%
2021/11/19	0.2	68.00	0	0.00	67.60	0.2	59	0.32%
2021/11/09	13	67.36	0	0.00	67.20	13	63	20.57%
2021/10/08	0	0.00	1	62.50	62.70	-1	104	-0.95%
2021/09/30	0.3	62.67	0	0.00	62.20	0.3	138	0.20%
2021/09/24	0.4	63.10	0	0.00	63.10	0.4	141	0.30%
2021/09/13	0	0.00	0.2	63.80	63.50	-0.2	141	-0.14%
2021/09/10	5	63.40	0	0.00	63.50	5	142	3.50%
2021/08/16	0	0.00	1	62.70	62.70	-1	158	-0.63%
2021/08/12	0	0.00	1	64.70	64.50	-1	155	-0.64%
2021/08/02	0	72.30	0	0.00	72.60	0	160	0.01%
2021/07/30	0	0.00	4	72.20	72.20	-4	160	-2.50%
2021/07/27	0	0.00	2	73.20	73.00	-2	164	-1.21%
2021/07/22	0	0.00	1	73.00	72.40	-1	164	-0.61%
2021/07/21	3	74.03	0	0.00	73.40	3	162	1.84%
2021/07/20	7	73.89	0	0.00	73.90	7	162	4.32%
2021/07/09	10	76.36	11	73.42	72.90	-1	146	-0.68%
2021/07/08	0	0.00	2	71.85	72.80	-2	140	-1.43%
2021/06/22	1	67.30	0	0.00	67.30	1	249	0.40%
2021/06/09	1	68.30	0	0.00	67.90	1	269	0.37%
2021/05/28	10	64.80	0	0.00	65.30	10	282	3.54%
2021/05/19	1	65.10	1	64.50	65.20	0	293	0.00%
2021/05/18	1	63.90	0	0.00	65.10	1	293	0.34%
2021/05/11	0	0.00	1	70.10	69.60	-1	276	-0.36%
2021/05/10	1	69.60	0	0.00	71.80	1	273	0.37%
2021/04/19	1	73.90	0	0.00	73.80	1	270	0.37%
2021/04/14	1	72.40	0	0.00	73.60	1	272	0.37%
2021/04/06	0	0.00	1	74.40	76.50	-1	243	-0.41%
2021/04/01	0	0.00	0.1	79.00	78.00	-0.1	233	-0.04%
2021/03/31	0	0.00	2	74.05	76.10	-2	187	-1.07%
2021/03/30	1	69.00	0	0.00	69.20	1	165	0.60%
2021/03/19	0	0.00	3	68.30	68.30	-3	145	-2.06%
2021/03/18	0	0.00	7	68.50	68.80	-7	144	-4.86%
2021/03/17	7	68.66	30	67.07	69.10	-23	141	-16.22%
2021/03/16	0	0.00	10	66.20	65.90	-10	134	-7.45%
2021/03/15	0	0.00	20	65.90	65.90	-20	133	-15.03%
2021/03/12	0	0.00	3	64.90	65.30	-3	131	-2.27%
2021/03/10	3.1	62.41	0	0.00	62.80	3.1	123	2.51%
2021/03/04	0	0.00	5	61.00	60.90	-5	116	-4.30%
2021/03/02	0	0.00	10	62.45	62.20	-10	113	-8.78%
2021/02/25	0	0.00	3	59.60	59.60	-3	105	-2.86%
2021/02/24	2	58.20	10	59.15	59.40	-8	101	-7.87%
2021/01/25	0	0.00	10	57.20	57.30	-10	98	-10.11%
2021/01/19	0	0.00	5	58.60	58.40	-5	90	-5.53%
2021/01/07	0.2	55.50	0	0.00	55.50	0.2	71	0.22%
2021/01/04	0	0.00	0	56.10	55.90	0	70	-0.01%
2020/12/23	0	0.00	1	55.20	55.10	-1	68	-1.46%
2020/11/02	0.1	53.40	0	0.00	53.30	0.1	90	0.05%
2020/09/23	0	0.00	10	52.30	52.20	-10	172	-5.80%
2020/09/10	5	52.90	0	0.00	52.80	5	230	2.17%
2020/08/27	1	53.50	11	53.60	53.30	-10	274	-3.64%
2020/08/17	0	0.00	1	52.60	52.70	-1	291	-0.34%
2020/08/12	1	53.20	0	0.00	52.90	1	289	0.35%
2020/07/30	1	52.60	0	0.00	52.90	1	298	0.34%
2020/07/24	5	55.00	0	0.00	54.50	5	290	1.72%
2020/07/07	1	59.00	0	0.00	58.80	1	241	0.41%
2020/06/09	0	0.00	1	54.00	54.60	-1	201	-0.50%
2020/06/05	0	0.00	1	52.40	52.50	-1	200	-0.50%
2020/06/04	16	52.46	0	0.00	52.70	16	202	7.90%
2020/06/02	10	50.60	0	0.00	51.00	10	193	5.16%
2020/05/28	5	47.80	0	0.00	48.10	5	184	2.71%
2020/05/27	13	47.63	0	0.00	47.60	13	183	7.09%
2020/05/18	0	0.00	1	47.20	47.45	-1	181	-0.55%
2020/05/12	0	0.00	1	47.90	47.20	-1	177	-0.56%
2020/05/06	13	45.40	0	0.00	45.40	13	170	7.61%
2020/04/21	1	43.00	0	0.00	43.30	1	189	0.53%
2020/04/13	0	0.00	2	42.95	42.85	-2	197	-1.01%
2020/03/30	0	0.00	1	40.45	40.45	-1	187	-0.53%
2020/03/25	2	40.20	1	41.10	40.40	1	184	0.54%
2020/03/24	3	39.95	0	0.00	39.80	3	182	1.65%
2020/03/19	1	38.20	0	0.00	37.50	1	174	0.57%
2020/03/02	0	0.00	1	45.50	45.30	-1	132	-0.75%
2020/02/03	0	0.00	1	44.50	44.55	-1	119	-0.84%
2020/01/31	0	0.00	2	44.00	45.20	-2	115	-1.73%
2020/01/09	0	0.00	1	42.60	42.70	-1	96	-1.04%
2019/12/16	0	0.00	2	41.10	41.05	-2	88	-2.25%
2019/12/13	0	0.00	4	41.10	41.10	-4	88	-4.53%
2019/11/29	0	0.00	1	41.20	41.25	-1	86	-1.16%
2019/11/12	0	0.00	1	41.00	40.65	-1	77	-1.30%
2019/11/01	0	0.00	1	40.35	40.35	-1	76	-1.30%
2019/10/07	1	39.00	0	0.00	38.95	1	97	1.03%
2019/10/03	0	0.00	1	39.10	39.10	-1	98	-1.01%
2019/10/02	1	39.10	1	39.05	39.10	0	99	0.00%
2019/08/12	1	38.05	0	0.00	37.80	1	92	1.08%
2019/07/18	0	0.00	1	36.75	37.25	-1	88	-1.13%
2019/07/17	1	39.55	0	0.00	39.65	1	80	1.24%
2019/06/24	1	38.90	0	0.00	38.85	1	60	1.67%
2019/06/17	1	38.40	0	0.00	38.50	1	59	1.67%
2019/05/14	1	37.85	0	0.00	37.85	1	68	1.47%
2019/04/30	0	0.00	1	38.10	38.20	-1	62	-1.61%
2019/04/11	0	0.00	1	38.20	38.25	-1	55	-1.80%
2019/03/25	4	38.50	0	0.00	38.30	4	47	8.38%
2019/03/14	1	38.25	0	0.00	38.25	1	42	2.36%
2019/02/26	1	36.55	0	0.00	36.55	1	35	2.81%
2019/02/22	1	36.60	0	0.00	36.55	1	36	2.75%
2019/02/12	0	0.00	9	36.50	36.25	-9	37	-24.13%
2019/02/11	0	0.00	3	36.30	36.30	-3	37	-8.07%
2018/11/26	2	33.55	0	0.00	33.60	2	58	3.42%
2018/11/16	1	33.95	0	0.00	33.95	1	63	1.56%
2018/10/19	9	35.10	0	0.00	35.05	9	75	11.96%
2018/10/11	10	35.15	7	35.15	35.15	3	83	3.57%
2018/10/09	10	36.10	0	0.00	36.00	10	92	10.79%
2018/10/08	10	36.30	6	36.33	36.20	4	102	3.89%
2018/10/05	10	36.30	0	0.00	36.30	10	108	9.26%
2018/10/04	0	0.00	5	36.45	36.40	-5	112	-4.45%
2018/09/26	0	0.00	1	36.60	36.70	-1	132	-0.76%
2018/09/25	2	36.45	0	0.00	36.50	2	135	1.48%
2018/09/10	1	36.20	0	0.00	36.15	1	155	0.64%
2018/08/21	7	36.30	0	0.00	36.25	7	153	4.56%
2018/07/27	1	37.00	0	0.00	36.95	1	166	0.60%
2018/07/18	3	36.53	0	0.00	36.40	3	173	1.73%
2018/07/16	8	39.15	0	0.00	39.70	8	159	5.01%
2018/07/02	0	0.00	15	39.90	39.90	-15	150	-9.98%
2018/06/21	5	40.30	0	0.00	40.35	5	158	3.16%
2018/06/20	1	40.30	0	0.00	40.35	1	161	0.62%
2018/05/28	7	40.95	0	0.00	40.80	7	199	3.50%
2018/05/25	1	41.05	11	41.20	41.00	-10	200	-4.99%
2018/05/21	0	0.00	2	40.10	40.40	-2	200	-1.00%
2018/05/16	1	40.05	0	0.00	40.15	1	203	0.49%
2018/05/15	2	40.05	0	0.00	40.05	2	203	0.98%
2018/05/11	2	40.15	0	0.00	40.10	2	206	0.97%
2018/05/09	1	40.10	0	0.00	40.05	1	203	0.49%
2018/04/25	1	41.05	0	0.00	41.05	1	192	0.52%
2018/04/23	5	41.50	0	0.00	41.20	5	195	2.55%
2018/04/19	6	41.45	0	0.00	41.35	6	199	3.01%
2018/04/11	0	0.00	15	41.45	41.45	-15	196	-7.63%
2018/03/26	4	40.20	0	0.00	40.10	4	159	2.51%
2018/03/22	1	40.15	0	0.00	40.05	1	151	0.66%
2018/03/21	0	0.00	2	40.50	40.40	-2	148	-1.35%
2018/03/16	10	40.75	2	41.25	40.70	8	138	5.78%
2018/03/15	0	0.00	15	39.53	39.65	-15	127	-11.77%
2018/03/02	1	38.75	0	0.00	38.35	1	117	0.85%
2018/02/12	1	37.75	0	0.00	37.50	1	125	0.80%
2018/02/06	20	38.03	0	0.00	37.80	20	126	15.84%
2018/02/01	1	38.80	0	0.00	38.65	1	133	0.75%
2018/01/30	1	38.95	0	0.00	38.50	1	136	0.73%
2018/01/19	15	39.03	0	0.00	38.80	15	143	10.45%
2018/01/17	3	39.43	10	39.60	39.55	-7	139	-5.01%
2018/01/15	0.1	38.90	0	0.00	38.95	0.1	133	0.07%
2018/01/12	0.1	38.70	0	0.00	38.90	0.1	131	0.05%
2018/01/10	0	0.00	3	37.60	37.70	-3	120	-2.48%
2018/01/09	0.1	37.45	0	0.00	37.60	0.1	120	0.11%