東友 (5438)-玉山-景美券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
15張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	18.60	18.60	-1	155	-0.64%
2024/05/02	0	0.00	4	18.75	18.60	-4	158	-2.53%
2024/04/26	0	0.00	2	18.70	18.65	-2	159	-1.25%
2024/04/18	0	0.00	1	19.35	19.05	-1	161	-0.62%
2024/04/17	2	18.95	0	0.00	18.80	2	160	1.24%
2024/04/12	6	19.03	0	0.00	18.80	6	168	3.55%
2024/03/07	0	20.10	0	0.00	18.75	0	164	0.00%
2024/03/06	0	0.00	0	19.95	18.90	0	163	-0.01%
2024/02/26	1	18.95	0	0.00	18.90	1	149	0.67%
2024/02/23	1	21.25	3	21.25	20.15	-2	133	-1.50%
2024/02/22	0	0.00	24	19.29	19.35	-24	103	-23.08%
2024/02/20	0	0.00	0	20.60	20.60	0	86	0.00%
2024/02/16	0	18.50	0	0.00	17.85	0	76	0.00%
2024/02/15	0	17.70	0	0.00	17.75	0	76	0.00%
2024/01/19	0	18.00	0	0.00	17.70	0	72	0.00%
2024/01/15	5	17.20	0	0.00	17.25	5	67	7.38%
2024/01/10	10	17.13	0	0.00	17.05	10	66	15.09%
2023/08/24	1	16.70	0	0.00	16.75	1	38	2.62%
2023/08/17	1	17.05	0	0.00	17.05	1	36	2.75%
2023/08/10	5	17.64	0	0.00	17.75	5	34	14.44%
2023/08/04	1	19.40	0	0.00	19.60	1	35	2.85%
2023/07/10	1	19.75	0	0.00	19.80	1	71	1.39%
2023/07/07	1	19.90	0	0.00	19.90	1	72	1.39%
2023/07/03	1	20.05	0	0.00	20.05	1	74	1.35%
2023/05/29	1	19.30	0	0.00	19.60	1	110	0.90%
2023/05/10	4	19.75	0	0.00	19.75	4	108	3.67%
2023/05/08	1	21.70	0	0.00	21.90	1	107	0.93%
2023/05/05	2	22.20	0	0.00	22.10	2	106	1.88%
2022/09/05	0	0.00	0	16.50	17.25	0	58	-0.01%
2021/10/15	10	18.24	10	16.63	16.30	0	1,330	0.00%
2021/10/14	0	0.00	2	16.60	16.60	-2	1,366	-0.15%
2021/09/28	0	0.00	3	19.40	19.25	-3	1,779	-0.17%
2021/09/13	0	0.00	10	24.55	24.60	-10	1,836	-0.54%
2021/08/24	0	0.00	4	23.93	24.35	-4	1,756	-0.23%
2021/08/23	2	21.35	0	0.00	22.25	2	1,728	0.12%
2021/08/16	0	0.00	1	20.90	21.20	-1	1,574	-0.06%
2021/08/06	1	20.95	1	21.05	21.05	0	1,403	0.00%
2021/08/05	1	20.85	2	20.85	21.40	-1	1,400	-0.07%
2021/08/04	1	20.45	1	20.50	20.45	0	1,346	0.00%
2021/08/02	0	0.00	1	20.45	20.50	-1	1,211	-0.08%
2021/07/28	2	20.08	0	0.00	20.10	2	1,091	0.18%
2021/07/19	1	17.60	3	17.75	17.80	-2	788	-0.25%
2021/07/12	0	0.00	3	17.68	17.75	-3	609	-0.49%
2021/07/09	1	17.90	11	17.70	17.75	-10	571	-1.75%
2021/07/08	0	0.00	2	17.35	17.35	-2	435	-0.46%
2021/07/07	0	0.00	1	15.35	15.80	-1	530	-0.19%
2021/06/28	0	0.00	2	15.20	15.25	-2	533	-0.37%
2021/06/23	0	0.00	1	14.75	14.90	-1	507	-0.20%
2021/06/22	3	14.80	0	0.00	14.75	3	501	0.60%
2021/05/18	1	11.35	1	11.45	11.80	0	451	0.00%
2021/05/12	0	0.00	1	12.65	12.40	-1	432	-0.23%
2021/05/11	2	13.28	1	13.40	13.65	1	421	0.24%
2021/05/10	0	0.00	6	13.70	13.95	-6	418	-1.44%
2021/05/06	1	13.60	0	0.00	13.55	1	412	0.24%
2021/04/22	1	15.20	0	0.00	14.35	1	360	0.28%
2021/04/21	0	0.00	1	15.15	15.00	-1	350	-0.29%
2021/04/20	1	15.50	0	0.00	15.10	1	343	0.29%
2021/04/19	0	0.00	2	15.23	15.40	-2	334	-0.60%
2021/04/16	1	14.70	0	0.00	14.65	1	317	0.31%
2021/04/15	1	14.15	1	14.50	14.55	0	308	0.00%
2021/04/14	2	14.83	11	14.81	14.30	-9	295	-3.05%
2021/04/13	12	15.54	14	15.33	14.65	-2	261	-0.76%
2021/04/12	3	13.90	7	14.30	14.30	-4	155	-2.57%
2021/03/19	0	0.00	1	12.45	12.45	-1	99	-1.00%
2021/03/18	1	12.45	0	0.00	12.45	1	97	1.03%
2021/03/08	0	12.45	0	0.00	12.35	0	83	0.00%
2021/02/24	0	0.00	3	12.15	12.10	-3	88	-3.39%
2021/01/25	1	12.05	0	0.00	11.95	1	85	1.17%
2021/01/20	0	0.00	1	12.30	12.20	-1	82	-1.21%
2021/01/04	2	12.45	0	0.00	12.45	2	78	2.56%
2020/12/25	2	12.20	0	0.00	12.20	2	70	2.82%
2020/12/08	2	12.10	0	0.00	12.05	2	76	2.61%
2020/12/03	12	12.30	0	0.00	12.10	12	77	15.45%
2020/11/12	1	11.95	1	11.90	11.85	0	76	0.00%
2020/11/05	1	11.90	1	11.95	12.00	0	80	0.00%
2020/09/28	1	11.60	0	0.00	11.70	1	91	1.10%
2020/09/22	0	0.00	1	12.05	12.10	-1	88	-1.13%
2020/09/15	0	12.30	0	0.00	12.20	0	86	0.00%
2020/09/02	1	11.75	0	0.00	11.70	1	77	1.29%
2020/08/11	0	0.00	5	11.60	11.60	-5	86	-5.78%
2020/08/10	0	0.00	1	11.55	11.60	-1	84	-1.18%
2020/08/07	1	11.55	0	0.00	11.60	1	84	1.19%
2020/07/22	1	11.75	0	0.00	11.65	1	105	0.95%
2020/07/16	1	11.80	0	0.00	11.65	1	101	0.99%
2020/07/06	0	0.00	1	12.05	12.00	-1	106	-0.94%
2020/07/01	1	11.95	0	0.00	11.95	1	107	0.93%
2020/06/16	2	11.80	0	0.00	12.00	2	127	1.56%
2020/06/11	1	12.20	0	0.00	11.95	1	157	0.64%
2020/05/08	0	0.00	1	12.60	12.60	-1	202	-0.49%
2020/05/05	1	13.00	3	13.08	12.85	-2	210	-0.95%
2020/05/04	0	0.00	2	13.20	13.00	-2	228	-0.87%
2020/04/30	4	13.04	0	0.00	13.35	4	228	1.75%
2020/04/17	3	12.35	4	12.30	12.35	-1	242	-0.41%
2019/12/26	1	13.65	0	0.00	13.70	1	62	1.60%
2019/11/04	0	0.00	1	13.60	13.65	-1	61	-1.63%
2019/11/01	0	0.00	1	13.65	13.55	-1	60	-1.65%
2019/10/29	0	0.00	1	13.75	13.70	-1	60	-1.65%
2019/10/28	0	0.00	1	13.80	13.75	-1	61	-1.63%
2019/10/07	0	0.00	2	13.50	13.55	-2	65	-3.04%
2019/09/26	0	0.00	1	13.60	13.80	-1	70	-1.42%
2019/09/19	0	0.00	2	13.25	13.25	-2	87	-2.27%
2019/09/06	0.4	13.40	2	13.35	13.30	-1.6	95	-1.73%
2019/07/25	0	0.00	3	13.70	13.65	-3	106	-2.83%
2019/07/22	2	13.60	0	0.00	13.55	2	105	1.90%
2019/07/19	1	13.60	0	0.00	13.60	1	104	0.95%
2019/07/02	1	13.85	0	0.00	13.90	1	115	0.86%
2019/05/29	1	14.35	0	0.00	14.35	1	99	1.00%
2019/05/10	0	0.00	5	14.50	14.50	-5	102	-4.88%
2019/05/08	0	0.00	0.6	14.60	14.70	-0.6	97	-0.60%
2019/05/02	5	15.10	0	0.00	15.15	5	86	5.81%
2019/04/30	2	15.20	0	0.00	15.10	2	85	2.33%
2019/04/15	2	15.05	0	0.00	15.05	2	85	2.35%
2019/03/13	7	15.07	7	15.20	15.30	0	68	0.00%
2019/01/21	1	14.55	0	0.00	14.60	1	63	1.57%
2018/11/12	1	13.95	0	0.00	13.90	1	94	1.06%
2018/10/26	2	13.10	0	0.00	13.00	2	124	1.60%
2018/10/12	1	13.10	0	0.00	13.50	1	135	0.74%
2018/10/11	1	13.95	0	0.00	13.15	1	135	0.74%
2018/08/28	0	0.00	2	15.15	15.15	-2	173	-1.16%
2018/08/27	1	15.10	0	0.00	15.10	1	175	0.57%
2018/08/20	0.6	15.05	0	0.00	15.05	0.6	227	0.25%
2018/08/13	1	15.10	0	0.00	15.05	1	234	0.43%
2018/08/10	1	15.25	0	0.00	15.25	1	232	0.43%
2018/08/09	1	15.50	0	0.00	15.40	1	230	0.43%
2018/08/07	2	15.63	0	0.00	15.60	2	227	0.88%
2018/07/31	2	16.45	0	0.00	16.45	2	237	0.84%
2018/07/09	0	0.00	1	16.30	16.30	-1	272	-0.37%
2018/06/07	0	0.00	2	18.25	18.25	-2	573	-0.35%
2018/05/30	3	18.30	0	0.00	18.15	3	607	0.49%
2018/05/29	3	18.15	0	0.00	18.15	3	563	0.53%
2018/05/14	0	0.00	11	18.05	18.15	-11	613	-1.79%
2018/05/10	0	0.00	2	17.85	17.80	-2	606	-0.33%
2018/04/26	1	17.80	0	0.00	17.65	1	664	0.15%
2018/04/23	10	18.10	0	0.00	18.05	10	758	1.32%
2018/04/20	2	18.05	0	0.00	18.15	2	766	0.26%
2018/04/10	0	0.00	4	18.15	18.10	-4	848	-0.47%
2018/04/02	2	18.65	0	0.00	18.65	2	829	0.24%
2018/03/31	7	18.66	3	18.73	18.70	4	810	0.49%
2018/03/23	0	0.00	3	17.80	17.75	-3	721	-0.42%
2018/03/20	0	0.00	20	18.30	17.80	-20	653	-3.06%
2018/03/19	2	17.55	43	17.51	17.50	-41	581	-7.05%
2018/03/15	0	0.00	15	17.28	17.30	-15	571	-2.62%
2018/03/12	0	0.00	30	16.90	16.95	-30	562	-5.33%
2018/03/09	0	0.00	10	17.35	17.40	-10	550	-1.82%
2018/03/08	6	17.38	5	17.50	17.25	1	550	0.18%
2018/03/01	10	17.00	0	0.00	17.15	10	571	1.75%
2018/02/27	12	17.14	4	17.10	17.05	8	577	1.38%
2018/02/26	60	17.20	0	0.00	17.05	60	583	10.28%
2018/02/23	10	17.15	4	17.20	17.25	6	581	1.03%
2018/02/22	0	0.00	2	17.05	17.05	-2	585	-0.34%
2018/02/21	26	17.01	1	17.00	16.90	25	598	4.18%
2018/02/12	1	16.55	0	0.00	16.65	1	605	0.17%
2018/02/06	2	16.93	40	16.90	16.50	-38	610	-6.23%
2018/02/02	1	17.70	0	0.00	17.70	1	606	0.16%
2018/02/01	0	0.00	2	17.90	17.80	-2	627	-0.32%
2018/01/31	2	17.70	0	0.00	17.75	2	670	0.30%
2018/01/30	1	17.85	6	18.12	17.90	-5	677	-0.74%
2018/01/29	4	17.79	0	0.00	17.90	4	665	0.60%
2018/01/26	4	17.70	0	0.00	17.75	4	668	0.60%
2018/01/22	5	17.79	0	0.00	17.70	5	666	0.75%
2018/01/19	5	17.85	0	0.00	17.85	5	662	0.75%
2018/01/18	5	17.91	2	18.20	18.05	3	655	0.46%
2018/01/17	0	0.00	10	18.15	17.90	-10	644	-1.55%
2018/01/16	0	0.00	5	17.65	17.75	-5	566	-0.88%
2018/01/15	0.2	17.40	0	0.00	17.45	0.2	557	0.04%
2018/01/12	1	17.45	0	0.00	17.50	1	553	0.18%
2018/01/11	0.1	17.45	0	0.00	17.45	0.1	549	0.01%
2018/01/08	15	17.30	0	0.00	17.25	15	498	3.01%
2018/01/05	0	0.00	11	16.91	17.00	-11	468	-2.35%
2018/01/04	0	0.00	3	16.85	16.75	-3	464	-0.65%
2018/01/03	0	0.00	10	16.74	16.85	-10	471	-2.12%
2018/01/02	10	16.58	0	0.00	16.60	10	472	2.12%