遠雄 (5522)-玉山-景美券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
88.6
漲跌
▲4.1
漲幅
+4.85%
成交量
10,621張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.4	89.00	10	89.12	88.60	-7.6	3,963	-0.19%
2024/05/29	0	0.00	5	83.00	83.50	-5	3,750	-0.13%
2024/05/28	8	81.93	3	82.00	82.10	5	3,707	0.13%
2024/05/24	1	77.90	1	81.70	81.70	0	3,667	0.00%
2024/05/23	2	78.35	0	0.00	77.90	2	3,630	0.06%
2024/05/21	1	80.80	0	0.00	80.50	1	3,523	0.03%
2024/05/20	0	0.00	3	82.40	81.80	-3	3,482	-0.09%
2024/05/17	0	0.00	1	83.00	81.20	-1	3,406	-0.03%
2024/05/16	3	81.80	1	80.00	81.50	2	3,330	0.06%
2024/05/15	0.6	78.32	0	0.00	78.30	0.6	3,262	0.02%
2024/05/13	1	80.90	4	79.55	80.80	-3	3,181	-0.09%
2024/05/10	1	82.50	4	80.85	80.00	-3	3,087	-0.10%
2024/05/09	0	0.00	2	81.80	81.50	-2	2,991	-0.07%
2024/05/08	1	85.30	1	88.90	84.10	0	2,875	0.00%
2024/05/07	2	86.65	2.2	84.86	87.20	-0.2	2,731	-0.01%
2024/05/06	5	88.60	15	89.43	89.20	-10	2,480	-0.40%
2024/05/03	4	84.28	172.6	86.98	88.60	-168.6	2,039	-8.27%	大賣/鉅額交易
2024/05/02	0	0.00	217	80.60	80.60	-217	1,606	-13.51%	大賣/鉅額交易
2024/04/30	7	72.80	23.5	71.97	73.30	-16.5	1,497	-1.10%
2024/04/29	1	68.50	46.1	70.45	72.50	-45.1	1,395	-3.23%
2024/04/26	5	68.72	5	68.74	68.80	0	1,274	0.00%
2024/04/25	5	65.84	20	67.63	68.50	-15	1,185	-1.27%
2024/04/24	0	0.00	1	64.00	63.90	-1	1,033	-0.10%
2024/04/23	0.1	62.90	4.1	62.78	63.20	-4	1,009	-0.40%
2024/04/22	24	63.25	26	61.69	62.40	-2	980	-0.20%
2024/04/19	15	61.75	15	63.03	62.20	0	877	0.00%
2024/04/18	0	0.00	3.1	60.30	60.10	-3.1	742	-0.42%
2024/04/17	3	59.77	1	59.80	59.60	2	686	0.29%
2024/04/16	5	58.64	0	0.00	58.70	5	662	0.75%
2024/04/15	7	60.01	0	0.00	59.70	7	639	1.10%
2024/04/12	0	0.00	2	59.90	59.60	-2	616	-0.32%
2024/04/11	1.1	59.45	2	59.60	59.70	-0.9	609	-0.15%
2024/04/10	3	59.57	22	59.53	59.50	-19	594	-3.19%
2024/04/09	1	59.00	5	59.64	59.70	-4	578	-0.69%
2024/04/08	0	0.00	2	58.75	58.70	-2	566	-0.35%
2024/04/03	2	57.80	0	0.00	57.60	2	554	0.36%
2024/04/02	1	58.00	0	0.00	58.00	1	549	0.18%
2024/04/01	0	0.00	3	58.37	58.50	-3	545	-0.55%
2024/03/29	11	57.04	0	0.00	57.20	11	536	2.05%
2024/03/28	3	57.57	1	57.70	57.80	2	530	0.38%
2024/03/27	1	57.50	0	0.00	57.50	1	560	0.18%
2024/03/26	0	0.00	1	57.50	57.20	-1	613	-0.16%
2024/03/22	17	57.34	0	0.00	57.00	17	712	2.39%
2024/03/21	26	57.02	1	57.70	57.70	25	743	3.36%
2024/03/19	0	0.00	2	57.20	57.30	-2	756	-0.26%
2024/03/14	2	56.30	0	0.00	56.90	2	725	0.28%
2024/03/13	3	56.10	4	56.83	57.00	-1	716	-0.14%
2024/03/12	2	55.05	1	56.00	55.80	1	696	0.14%
2024/03/11	5	55.52	0	0.00	55.30	5	686	0.73%
2024/03/08	2	55.85	0	0.00	55.80	2	678	0.29%
2024/02/29	1	56.10	0	0.00	56.20	1	679	0.15%
2024/02/23	10	56.10	0	0.00	56.00	10	671	1.49%
2024/02/22	0	0.00	2	56.20	56.10	-2	670	-0.30%
2024/02/21	1	56.10	0	0.00	56.30	1	672	0.15%
2024/02/20	2	56.20	0	0.00	56.00	2	672	0.30%
2024/02/16	5	56.38	0	0.00	56.40	5	667	0.75%
2024/02/05	1	57.20	0	0.00	57.10	1	653	0.15%
2024/02/02	1	57.40	0	0.00	57.50	1	650	0.15%
2024/02/01	0	0.00	2	57.70	57.70	-2	650	-0.31%
2024/01/30	3	57.43	0	0.00	57.10	3	643	0.47%
2024/01/29	0	0.00	1	57.80	57.90	-1	641	-0.16%
2024/01/26	0	0.00	1	57.80	57.70	-1	639	-0.16%
2024/01/23	2	56.75	0	0.00	57.10	2	651	0.31%
2024/01/15	0	0.00	5	57.30	57.20	-5	641	-0.78%
2024/01/12	3	57.20	0	0.00	57.40	3	646	0.46%
2024/01/11	0	0.00	1	57.80	57.90	-1	657	-0.15%
2024/01/10	0	0.00	3	57.20	57.20	-3	688	-0.44%
2024/01/03	0	0.00	3	56.80	57.00	-3	712	-0.42%
2023/12/29	2	56.90	2	57.20	56.80	0	713	0.00%
2023/12/28	0	0.00	2	57.00	57.10	-2	713	-0.28%
2023/12/26	1	56.90	5	56.84	56.90	-4	709	-0.56%
2023/12/25	0	0.00	4	56.40	56.40	-4	705	-0.57%
2023/12/22	2	55.90	0	0.00	56.00	2	703	0.28%
2023/12/21	8	56.20	4	57.10	56.10	4	672	0.59%
2023/12/20	4	55.40	7	56.11	56.10	-3	618	-0.49%
2023/12/19	286	55.63	270	55.60	55.60	16	564	2.84%	大買/大賣/
2023/12/18	3	57.17	0	0.00	56.60	3	515	0.58%
2023/12/14	3	57.63	0	0.00	57.60	3	462	0.65%
2023/12/13	3	57.63	0	0.00	57.60	3	450	0.67%
2023/12/12	3	58.23	0	0.00	58.20	3	451	0.66%
2023/12/11	6	58.53	0	0.00	58.50	6	446	1.34%
2023/12/08	3	58.80	0	0.00	58.80	3	446	0.67%
2023/12/05	0	0.00	1	59.90	60.00	-1	443	-0.23%
2023/12/04	0	0.00	2	59.90	59.90	-2	442	-0.45%
2023/12/01	0	0.00	3	59.00	59.00	-3	437	-0.69%
2023/11/30	10	57.97	9	58.43	58.40	1	435	0.23%
2023/11/29	2	58.45	0	0.00	58.30	2	426	0.47%
2023/11/24	1	58.60	0	0.00	58.50	1	422	0.24%
2023/11/10	1	58.20	0	0.00	58.20	1	413	0.24%
2023/11/09	3	58.53	0	0.00	58.30	3	414	0.72%
2023/11/08	1	59.30	0	0.00	59.10	1	415	0.24%
2023/11/02	1	59.80	0	0.00	59.40	1	415	0.24%
2023/10/31	3	59.90	2	59.70	59.70	1	410	0.24%
2023/10/24	1	59.80	0	0.00	60.00	1	404	0.25%
2023/10/20	1	59.70	0	0.00	59.20	1	413	0.24%
2023/10/18	0	0.00	2	61.30	62.40	-2	410	-0.49%
2023/10/13	0	0.00	3	59.37	59.70	-3	367	-0.82%
2023/10/12	1	58.10	0	0.00	58.20	1	367	0.27%
2023/10/06	0	0.00	1	59.40	59.50	-1	364	-0.27%
2023/10/05	0	0.00	1	59.10	58.80	-1	362	-0.28%
2023/10/03	0	0.00	2	58.75	58.70	-2	355	-0.56%
2023/10/02	0	0.00	1	58.20	58.40	-1	354	-0.28%
2023/09/28	1	57.40	0	0.00	57.80	1	355	0.28%
2023/09/04	0	0.00	2	56.80	57.40	-2	486	-0.41%
2023/09/01	1	55.30	1	55.80	55.90	0	490	0.00%
2023/08/31	2	55.70	0	0.00	55.60	2	499	0.40%
2023/08/30	1	55.60	1	56.10	56.10	0	505	0.00%
2023/08/25	1	55.30	0	0.00	55.50	1	535	0.19%
2023/08/24	1	55.10	1.5	55.03	55.60	-0.5	538	-0.09%
2023/08/21	39	56.15	0	0.00	56.10	39	549	7.10%
2023/08/18	20	56.10	0	0.00	56.20	20	558	3.58%
2023/08/17	26	55.91	0	0.00	56.30	26	568	4.58%
2023/08/16	35	55.91	0	0.00	56.00	35	575	6.08%
2023/08/07	2	57.80	0	0.00	57.70	2	605	0.33%
2023/08/02	1	57.50	0	0.00	57.20	1	608	0.16%
2023/07/27	0	0.00	1	58.00	58.20	-1	604	-0.17%
2023/07/24	1	56.51	0	0.00	56.50	1	637	0.16%
2023/07/21	11	57.60	0	0.00	57.60	11	671	1.64%
2023/07/20	0	0.00	1	58.40	58.00	-1	698	-0.14%
2023/07/19	2.5	58.12	0	0.00	57.90	2.5	728	0.34%
2023/07/18	2	58.60	0	0.00	58.40	2	746	0.27%
2023/07/17	11	59.10	0	0.00	59.00	11	748	1.47%
2023/07/14	5	59.70	0	0.00	59.60	5	754	0.66%
2023/07/13	21	59.81	0	0.00	60.00	21	757	2.77%
2023/07/11	0	0.00	2	60.30	60.40	-2	764	-0.26%
2023/07/10	20	59.90	0	0.00	59.90	20	768	2.60%
2023/07/03	0	0.00	1	60.70	61.00	-1	780	-0.13%
2023/06/28	0	0.00	1	61.20	61.30	-1	790	-0.13%
2023/06/26	0	0.00	1	61.10	61.70	-1	788	-0.13%
2023/06/19	0	0.00	1	61.00	61.10	-1	764	-0.13%
2023/06/15	1	60.70	0	0.00	61.10	1	734	0.14%
2023/06/14	0	0.00	6	62.80	62.90	-6	725	-0.83%
2023/06/12	10	61.97	1	62.30	61.90	9	713	1.26%
2023/06/09	0.2	62.90	0	0.00	62.40	0.2	710	0.03%
2023/06/08	22	62.49	0	0.00	62.10	22	714	3.08%
2023/06/07	20	62.90	0	0.00	63.00	20	709	2.82%
2023/06/06	0.1	63.00	0	0.00	63.30	0.1	709	0.01%
2023/05/26	0	0.00	1	62.20	62.10	-1	683	-0.15%
2023/05/24	1	62.70	0	0.00	62.70	1	678	0.15%
2023/05/22	0	0.00	1	61.60	61.90	-1	663	-0.15%
2023/05/19	0	0.00	5	60.70	61.10	-5	654	-0.76%
2023/05/17	0	0.00	2	61.20	61.20	-2	649	-0.31%
2023/05/16	2	60.10	0	0.00	60.40	2	642	0.31%
2023/05/09	1	61.20	0	0.00	61.10	1	640	0.16%
2023/05/08	0	0.00	1	61.40	61.10	-1	641	-0.16%
2023/05/03	0	0.00	7	61.47	61.40	-7	648	-1.08%
2023/04/28	2	61.00	4	61.35	61.40	-2	650	-0.31%
2023/04/27	4	60.40	0	0.00	60.90	4	644	0.62%
2023/04/26	2	61.00	8	60.74	61.30	-6	616	-0.97%
2023/04/21	2	57.70	0	0.00	57.60	2	525	0.38%
2023/04/20	1	57.60	0	0.00	57.60	1	501	0.20%
2023/04/19	3	58.00	0	0.00	57.80	3	496	0.60%
2023/04/17	0	0.00	1	58.50	58.10	-1	475	-0.21%
2023/04/14	1	57.80	0	0.00	58.30	1	466	0.21%
2023/04/13	2	58.05	0	0.00	58.00	2	465	0.43%
2023/04/12	1	58.00	0	0.00	58.10	1	462	0.22%
2023/04/11	1	58.00	0	0.00	58.00	1	464	0.22%
2023/04/07	1	58.10	2	58.20	57.90	-1	464	-0.22%
2023/04/06	2	57.60	0	0.00	57.50	2	459	0.44%
2023/03/30	3	56.67	0	0.00	56.60	3	511	0.59%
2023/03/28	1	57.10	0	0.00	56.90	1	638	0.16%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/17	0	0.00	1	57.30	58.40	-1	872	-0.11%
2023/03/16	2	57.10	0	0.00	57.20	2	866	0.23%
2023/03/15	10	58.50	1	58.20	58.00	9	868	1.04%
2023/03/13	1	57.90	0	0.00	58.90	1	884	0.11%
2023/03/09	0	0.00	2	59.00	59.00	-2	886	-0.23%
2023/03/07	2	58.70	0	0.00	59.20	2	889	0.22%
2023/02/13	2	58.60	0	0.00	58.70	2	934	0.21%
2023/01/30	0	0.00	4	57.90	57.70	-4	959	-0.42%
2023/01/17	5	56.30	0	0.00	56.90	5	960	0.52%
2023/01/16	4	56.40	1	56.40	56.80	3	960	0.31%
2023/01/12	2	57.20	0	0.00	58.60	2	965	0.21%
2023/01/11	1	57.20	0	0.00	57.30	1	981	0.10%
2023/01/10	5	56.30	0	0.00	56.40	5	1,013	0.49%
2022/12/20	0	0.00	5	56.70	57.80	-5	1,017	-0.49%
2022/12/19	0	0.00	2	54.70	57.30	-2	960	-0.21%
2022/12/16	2	53.70	58	53.99	55.40	-56	869	-6.44%
2022/12/15	10	52.10	0	0.00	52.20	10	829	1.21%
2022/12/14	9	52.22	0	0.00	52.20	9	870	1.03%
2022/12/08	0	0.00	2	53.30	53.30	-2	951	-0.21%
2022/12/07	11	52.69	0	0.00	52.40	11	959	1.15%
2022/12/06	8	53.25	0	0.00	53.10	8	941	0.85%
2022/12/05	7	53.47	0	0.00	54.00	7	926	0.76%
2022/12/02	13	54.07	0	0.00	53.90	13	914	1.42%
2022/12/01	7	54.11	0	0.00	54.90	7	908	0.77%
2022/11/30	0	0.00	2	54.50	54.70	-2	904	-0.22%
2022/11/28	0	0.00	10	53.35	53.40	-10	900	-1.11%
2022/11/25	1	52.80	0	0.00	53.00	1	903	0.11%
2022/11/23	1	52.70	0	0.00	52.70	1	905	0.11%
2022/11/22	0	0.00	4	53.10	53.00	-4	910	-0.44%
2022/11/21	0	0.00	4	52.80	52.60	-4	912	-0.44%
2022/11/17	6	51.85	0	0.00	52.50	6	916	0.65%
2022/11/14	0	0.00	9	52.89	52.50	-9	908	-0.99%
2022/11/11	4	52.10	0	0.00	51.80	4	898	0.44%
2022/11/10	5	51.26	0	0.00	51.70	5	888	0.56%
2022/11/09	0	0.00	5	52.10	52.10	-5	883	-0.57%
2022/11/04	6	50.88	0	0.00	50.90	6	864	0.69%
2022/11/03	14	51.99	0	0.00	51.80	14	852	1.64%
2022/10/31	7	53.09	0	0.00	53.20	7	843	0.83%
2022/10/27	9	53.36	0	0.00	53.30	9	845	1.06%
2022/10/20	1	54.70	0	0.00	54.40	1	854	0.12%
2022/10/19	0	0.00	2	54.95	55.80	-2	846	-0.24%
2022/10/18	5	53.30	5	52.40	52.50	0	818	0.00%
2022/10/17	1	55.30	0	0.00	55.20	1	787	0.13%
2022/10/11	10	58.20	0	0.00	58.10	10	735	1.36%
2022/09/30	0	0.00	4	57.00	57.50	-4	703	-0.57%
2022/09/28	1	57.70	6	57.40	56.30	-5	695	-0.72%
2022/09/26	1	58.90	0	0.00	57.80	1	688	0.15%
2022/09/23	0	0.00	1	57.70	57.30	-1	680	-0.15%
2022/09/22	1	57.20	0	0.00	56.70	1	680	0.15%
2022/09/20	2	57.90	0	0.00	58.60	2	587	0.34%
2022/09/19	12	59.38	0	0.00	59.00	12	539	2.22%
2022/09/16	1	59.50	0	0.00	60.10	1	512	0.20%
2022/09/15	1	61.20	0	0.00	61.20	1	500	0.20%
2022/09/14	3	61.47	0	0.00	61.60	3	506	0.59%
2022/08/31	0	0.00	1	63.30	63.80	-1	625	-0.16%
2022/08/29	1	61.60	0	0.00	61.50	1	628	0.16%
2022/08/22	0	0.00	1	63.40	63.50	-1	634	-0.16%
2022/08/19	1	62.50	0	0.00	62.40	1	629	0.16%
2022/08/18	1	62.90	0	0.00	62.90	1	631	0.16%
2022/08/11	0	0.00	1	64.20	63.90	-1	638	-0.16%
2022/08/05	1	63.60	0	0.00	63.60	1	654	0.15%
2022/08/04	0	0.00	1	63.80	64.00	-1	665	-0.15%
2022/07/18	1	60.10	0	0.00	60.80	1	678	0.15%
2022/07/15	0	0.00	60	60.36	60.20	-60	674	-8.90%
2022/07/14	0	0.00	3	60.67	60.30	-3	676	-0.44%
2022/07/13	0	0.00	40	61.00	61.70	-40	676	-5.91%
2022/07/07	1	62.80	1	63.70	62.80	0	672	0.00%
2022/07/05	1	63.00	1	64.40	63.00	0	680	0.00%
2022/06/28	0	0.00	5	62.70	62.90	-5	700	-0.71%
2022/06/24	1	63.50	1	62.90	63.50	0	724	0.00%
2022/06/23	1	61.60	1	63.20	61.60	0	720	0.00%
2022/06/17	2	59.90	1	60.60	59.70	1	671	0.15%
2022/06/16	3	61.33	1	61.80	61.70	2	644	0.31%
2022/06/15	0	0.00	6	65.50	66.10	-6	615	-0.98%
2022/06/09	20	65.90	0	0.00	65.50	20	623	3.21%
2022/06/08	12	66.10	0	0.00	66.30	12	619	1.94%
2022/05/25	0	0.00	1	64.00	63.80	-1	648	-0.15%
2022/05/24	19	63.82	0	0.00	63.90	19	652	2.91%
2022/05/19	30	63.43	0	0.00	63.40	30	666	4.50%
2022/05/09	10	65.50	0	0.00	65.90	10	644	1.55%
2022/05/06	1	66.70	0	0.00	66.70	1	642	0.16%
2022/05/03	10	66.30	0	0.00	66.40	10	661	1.51%
2022/04/25	0	0.00	1	65.70	65.10	-1	640	-0.16%
2022/04/22	20.1	66.25	0	0.00	66.20	20.1	631	3.18%
2022/04/06	0	0.00	2	68.20	69.10	-2	645	-0.31%
2022/03/24	0	0.00	1	64.20	64.80	-1	667	-0.15%
2022/03/23	0	0.00	7	63.64	64.50	-7	690	-1.01%
2022/03/22	0	0.00	1	62.90	62.90	-1	690	-0.14%
2022/03/21	1	61.70	0	0.00	62.20	1	693	0.14%
2022/03/18	5	62.50	0	0.00	62.30	5	690	0.72%
2022/03/17	4	61.93	2	62.80	62.30	2	687	0.29%
2022/03/16	1	61.60	0	0.00	61.80	1	678	0.15%
2022/03/15	3.3	61.72	0	0.00	63.40	3.3	667	0.50%
2022/03/14	2	61.80	0	0.00	61.80	2	654	0.31%
2022/03/11	1	62.70	0	0.00	62.70	1	644	0.16%
2022/03/10	0	0.00	7	63.19	62.70	-7	643	-1.09%
2022/03/09	3	61.87	0	0.00	61.60	3	631	0.47%
2022/03/04	1	62.00	1	62.50	62.70	0	612	0.00%
2022/03/01	1	62.00	0	0.00	62.30	1	620	0.16%
2022/02/24	1	61.70	0	0.00	61.70	1	617	0.16%
2022/02/22	3	61.93	0	0.00	62.10	3	614	0.49%
2022/02/21	0.1	62.50	0	0.00	62.90	0.1	608	0.02%
2022/02/07	0	0.00	2	64.70	65.30	-2	659	-0.30%
2022/01/25	0	0.00	1	62.90	63.20	-1	670	-0.15%
2022/01/24	0	0.00	1	62.90	62.90	-1	669	-0.15%
2022/01/20	0	0.00	2	62.00	62.50	-2	671	-0.30%
2022/01/19	1	62.20	1	62.90	62.40	0	691	0.00%
2022/01/18	0	0.00	1	62.80	62.50	-1	714	-0.14%
2022/01/17	2	61.70	0	0.00	61.80	2	737	0.27%
2022/01/14	0	0.00	2	63.15	62.10	-2	790	-0.25%
2022/01/13	0	0.00	3	63.03	63.00	-3	833	-0.36%
2022/01/12	0	0.00	2	62.50	62.60	-2	847	-0.24%
2022/01/10	1	61.10	0	0.00	61.20	1	868	0.12%
2022/01/07	1	61.20	0	0.00	61.30	1	874	0.11%
2022/01/06	2	62.75	11	63.37	62.90	-9	868	-1.04%
2022/01/04	0	61.20	0	0.00	61.40	0	869	0.00%
2022/01/03	3	61.43	0	0.00	61.40	3	875	0.34%
2021/12/28	2	62.10	0	0.00	62.20	2	907	0.22%
2021/12/23	2	61.65	1	61.80	61.40	1	946	0.11%
2021/12/22	1	62.30	0	0.00	61.90	1	940	0.11%
2021/12/20	6	62.08	0	0.00	63.60	6	931	0.64%
2021/12/17	61	62.56	1	62.40	64.10	60	929	6.45%
2021/12/15	1	63.40	0	0.00	63.20	1	997	0.10%
2021/12/14	1	64.30	0	0.00	64.20	1	994	0.10%
2021/12/07	1	64.10	0	0.00	64.80	1	1,000	0.10%
2021/12/02	1	64.80	0.2	65.30	64.60	0.8	1,006	0.08%
2021/11/30	0	0.00	1	66.20	64.60	-1	1,006	-0.10%
2021/11/26	1	64.70	0	0.00	64.90	1	1,016	0.10%
2021/11/12	1	68.40	10	68.60	68.70	-9	1,142	-0.79%
2021/11/11	0	0.00	10	68.70	69.20	-10	1,158	-0.86%
2021/11/09	0	0.00	10	69.20	69.80	-10	1,146	-0.87%
2021/11/05	1	67.00	0	0.00	67.60	1	1,125	0.09%
2021/11/04	0	0.00	3	68.60	68.00	-3	1,125	-0.27%
2021/11/01	0	0.00	5	66.96	66.20	-5	1,099	-0.45%
2021/10/29	0	0.00	10	67.00	67.20	-10	1,093	-0.91%
2021/10/27	0	0.00	10	69.40	68.40	-10	1,083	-0.92%
2021/10/21	0	0.00	1	63.00	62.90	-1	993	-0.10%
2021/10/15	0.1	61.40	0	0.00	60.70	0.1	949	0.01%
2021/10/12	0	0.00	21	62.45	62.80	-21	938	-2.24%
2021/10/07	0	0.00	1	61.10	61.20	-1	920	-0.11%
2021/10/06	0	0.00	4	59.50	59.70	-4	907	-0.44%
2021/10/01	0	0.00	1	59.10	59.10	-1	883	-0.11%
2021/09/30	4	58.00	0	0.00	58.10	4	868	0.46%
2021/09/29	0	0.00	1	57.40	57.50	-1	859	-0.12%
2021/09/28	10	57.00	1	57.50	57.50	9	851	1.06%
2021/09/24	1	56.10	0	0.00	56.10	1	836	0.12%
2021/09/23	1.1	56.33	0	0.00	56.10	1.1	809	0.14%
2021/09/22	2	58.60	0	0.00	56.50	2	771	0.26%
2021/09/17	1	61.30	0	0.00	61.60	1	701	0.14%
2021/09/16	1	61.40	0	0.00	62.00	1	702	0.14%
2021/09/15	2.1	62.00	1	61.80	61.50	1.1	705	0.15%
2021/09/13	1	63.00	0	0.00	63.30	1	735	0.14%
2021/09/07	0	0.00	13	63.16	63.20	-13	822	-1.58%
2021/09/06	13	65.00	1	64.70	65.00	12	838	1.43%
2021/09/02	4	64.50	2	65.00	63.40	2	848	0.24%
2021/08/31	1	62.50	20	63.90	63.70	-19	846	-2.24%
2021/08/30	0	0.00	2	63.25	64.00	-2	847	-0.24%
2021/08/25	0	0.00	1	61.10	61.80	-1	825	-0.12%
2021/08/24	0	0.00	0.1	60.90	61.00	-0.1	820	-0.01%
2021/08/20	0	0.00	18	58.72	60.40	-18	775	-2.32%
2021/08/19	0	0.00	10	57.80	57.60	-10	734	-1.36%
2021/08/17	1.2	57.68	3	57.67	57.90	-1.8	718	-0.25%
2021/08/16	0.1	56.90	0	0.00	56.90	0.1	702	0.01%
2021/08/13	0	0.00	1	56.30	56.60	-1	697	-0.14%
2021/08/11	0	0.00	1	56.60	56.40	-1	701	-0.14%
2021/07/30	1	55.80	0	0.00	56.00	1	831	0.12%
2021/07/29	0	0.00	2	56.50	56.40	-2	828	-0.24%
2021/07/26	0	0.00	0.5	56.50	56.70	-0.5	842	-0.06%
2021/07/22	2	56.60	3	56.80	56.90	-1	842	-0.12%
2021/07/21	0	0.00	11	56.18	56.50	-11	836	-1.32%
2021/07/20	0	0.00	2	55.80	55.80	-2	818	-0.24%
2021/07/19	0	0.00	9	54.94	55.50	-9	817	-1.10%
2021/07/15	0.6	54.16	1	54.20	53.90	-0.4	824	-0.05%
2021/07/14	2	53.60	6	53.67	54.00	-4	832	-0.48%
2021/07/13	0	0.00	2	53.20	53.20	-2	834	-0.24%
2021/07/12	4.1	53.40	11	53.42	53.60	-7	855	-0.81%
2021/07/09	0	0.00	2	52.85	52.80	-2	855	-0.23%
2021/07/07	2	52.10	0	0.00	52.90	2	866	0.23%
2021/07/05	0	0.00	1	52.30	52.30	-1	874	-0.11%
2021/07/02	8	52.03	0	0.00	51.90	8	873	0.92%
2021/07/01	8	52.86	0	0.00	52.50	8	873	0.92%
2021/06/30	12	53.15	0	0.00	53.30	12	871	1.38%
2021/06/28	1	54.30	0	0.00	53.80	1	891	0.11%
2021/06/25	0	0.00	1	54.50	54.30	-1	895	-0.11%
2021/06/24	1	54.70	0	0.00	54.50	1	898	0.11%
2021/06/21	2	52.90	0	0.00	53.30	2	916	0.22%
2021/06/18	1	53.60	0	0.00	53.30	1	906	0.11%
2021/06/17	5	53.70	0	0.00	54.00	5	890	0.56%
2021/06/16	1	57.40	7	57.30	57.70	-6	887	-0.68%
2021/06/15	0.1	58.10	0	0.00	57.30	0.1	868	0.01%
2021/06/11	1	57.60	0	0.00	57.60	1	849	0.12%
2021/06/02	3	55.20	0	0.00	55.90	3	825	0.36%
2021/05/24	0	0.00	1	54.20	54.80	-1	898	-0.11%
2021/05/17	6.1	51.77	1	50.90	51.10	5.1	946	0.54%
2021/05/14	2	53.10	0	0.00	53.50	2	935	0.21%
2021/05/13	21	52.07	0	0.00	52.30	21	930	2.26%
2021/05/12	1	56.10	0	0.00	53.00	1	908	0.11%
2021/05/10	1	57.70	0	0.00	57.70	1	854	0.12%
2021/05/07	20	57.80	2	57.60	57.30	18	868	2.07%
2021/05/06	0	0.00	8	57.10	56.90	-8	872	-0.92%
2021/05/05	0	0.00	1	56.20	56.20	-1	877	-0.11%
2021/05/04	2	56.10	0	0.00	56.10	2	879	0.23%
2021/05/03	20	57.45	1.1	57.12	56.70	18.9	870	2.17%
2021/04/29	1	57.40	0	0.00	57.70	1	867	0.12%
2021/04/23	60	58.00	2	58.00	57.90	58	903	6.42%
2021/04/22	14	57.90	2	57.50	57.60	12	911	1.32%
2021/04/21	0	0.00	2	57.50	57.50	-2	916	-0.22%
2021/04/19	2	57.75	0.1	57.70	57.90	1.9	937	0.20%
2021/04/16	0	0.00	4	56.88	57.50	-4	950	-0.42%
2021/04/15	0.1	56.20	0	0.00	56.00	0.1	950	0.01%
2021/04/14	3.1	55.47	0	0.00	55.80	3.1	968	0.31%
2021/04/13	0	0.00	5	56.40	56.30	-5	992	-0.50%
2021/04/09	1	56.40	2	56.40	56.20	-1	1,021	-0.10%
2021/04/06	0.1	56.80	0	0.00	56.80	0.1	1,060	0.00%
2021/03/31	0	0.00	1	56.80	57.00	-1	1,126	-0.09%
2021/03/30	1.1	55.65	0	0.00	56.00	1.1	1,218	0.09%
2021/03/26	0	0.00	10	56.18	55.70	-10	1,400	-0.71%
2021/03/25	1	56.10	5	55.48	56.00	-4	1,489	-0.27%
2021/03/24	2	54.40	3	54.43	54.40	-1	1,610	-0.06%
2021/03/19	2	53.15	0	0.00	53.70	2	1,675	0.12%
2021/03/18	1	53.70	0	0.00	53.70	1	1,690	0.06%
2021/03/16	2	54.40	6	54.68	54.60	-4	1,739	-0.23%
2021/03/15	0.1	54.40	0	0.00	53.80	0.1	1,797	0.01%
2021/03/11	0	0.00	4	54.40	54.00	-4	1,944	-0.21%
2021/03/04	1	53.60	1	53.60	53.20	0	2,162	0.00%
2021/03/03	0	0.00	2	54.05	54.30	-2	2,175	-0.09%
2021/03/02	1	53.20	0	0.00	52.70	1	2,214	0.05%
2021/02/26	1	54.30	1	53.40	53.60	0	2,233	0.00%
2021/02/25	1	54.60	2	55.00	55.10	-1	2,245	-0.04%
2021/02/24	0	0.00	10	53.70	54.20	-10	2,238	-0.45%
2021/02/23	11	53.90	2	53.35	53.90	9	2,220	0.41%
2021/02/22	0	0.00	2	51.85	51.60	-2	2,193	-0.09%
2021/02/19	1	51.40	0	0.00	50.90	1	2,184	0.05%
2021/02/17	0.1	51.30	0	0.00	50.90	0.1	2,192	0.00%
2021/02/04	3	50.30	0	0.00	50.10	3	2,175	0.14%
2021/02/02	1	50.90	0	0.00	50.90	1	2,188	0.05%
2021/01/29	4	50.45	0	0.00	50.00	4	2,184	0.18%
2021/01/28	1	51.20	0	0.00	51.40	1	2,175	0.05%
2021/01/27	1	52.10	3	51.70	52.00	-2	2,172	-0.09%
2021/01/26	3	50.73	0	0.00	50.80	3	2,163	0.14%
2021/01/22	2	51.65	0	0.00	51.70	2	2,267	0.09%
2021/01/21	2	51.90	0	0.00	52.00	2	2,270	0.09%
2021/01/20	2	52.25	0	0.00	51.90	2	2,271	0.09%
2021/01/19	1	53.70	1	54.00	53.80	0	2,250	0.00%
2021/01/18	3	53.97	0	0.00	54.00	3	2,245	0.13%
2021/01/15	11.1	55.82	1	54.80	54.70	10.1	2,233	0.45%
2021/01/14	0	0.00	2	55.45	56.10	-2	2,247	-0.09%
2021/01/13	3	56.13	0	0.00	56.00	3	2,241	0.13%
2021/01/12	9	56.66	6	57.00	56.70	3	2,237	0.13%
2021/01/11	12	57.48	10	57.50	57.40	2	2,228	0.09%
2021/01/08	0	0.00	2	58.80	58.80	-2	2,211	-0.09%
2021/01/07	1	58.00	10	58.30	58.40	-9	2,194	-0.41%
2021/01/06	4	58.20	3	58.93	58.50	1	2,178	0.05%
2021/01/05	0	0.00	2	58.25	58.40	-2	2,151	-0.09%
2021/01/04	0	0.00	4	57.63	57.70	-4	2,124	-0.19%
2020/12/31	4	56.53	7	56.60	56.30	-3	2,115	-0.14%
2020/12/30	1	57.40	2	57.45	57.60	-1	2,097	-0.05%
2020/12/29	3	57.67	1	58.00	57.80	2	2,084	0.10%
2020/12/28	7	57.41	3	57.53	57.90	4	2,072	0.19%
2020/12/25	0	0.00	3	56.47	57.00	-3	2,043	-0.15%
2020/12/24	10	54.76	2	54.75	55.10	8	2,001	0.40%
2020/12/23	1	53.20	0	0.00	53.80	1	1,899	0.05%
2020/12/22	1	54.60	0	0.00	53.80	1	1,813	0.06%
2020/12/18	2	55.40	0	0.00	55.00	2	1,666	0.12%
2020/12/16	4	55.75	5	56.34	56.50	-1	1,507	-0.07%
2020/12/15	3.1	54.67	2	55.30	54.90	1.1	1,474	0.07%
2020/12/14	1	55.20	15	55.03	55.40	-14	1,460	-0.96%
2020/12/11	1	53.30	4	54.05	54.20	-3	1,427	-0.21%
2020/12/09	3	51.83	3	52.37	52.70	0	1,368	0.00%
2020/12/08	26	53.23	1	54.20	52.80	25	1,308	1.91%
2020/12/07	1	53.60	16	55.39	56.70	-15	1,237	-1.21%
2020/12/04	13	54.65	11	55.41	53.50	2	1,162	0.17%
2020/12/03	2	54.80	11	55.07	54.80	-9	1,097	-0.82%
2020/12/02	5	53.80	3	53.73	53.80	2	1,023	0.20%
2020/12/01	0	0.00	1	53.00	53.00	-1	992	-0.10%
2020/11/30	2	52.40	0	0.00	52.20	2	979	0.20%
2020/11/27	1	50.50	1	51.30	51.30	0	955	0.00%
2020/11/26	1	49.50	0	0.00	51.00	1	993	0.10%
2020/11/25	0	0.00	1	49.25	49.20	-1	977	-0.10%
2020/11/24	0	0.00	7	48.03	48.45	-7	972	-0.72%
2020/11/16	0.1	46.80	0	0.00	46.95	0.1	1,032	0.01%
2020/11/11	0	0.00	1	46.40	46.90	-1	1,061	-0.09%
2020/11/05	0	0.00	1	46.00	45.80	-1	1,091	-0.09%
2020/11/02	1	44.15	0	0.00	44.80	1	1,116	0.09%
2020/10/30	1	45.00	0	0.00	44.00	1	1,100	0.09%
2020/10/28	1	45.50	0	0.00	45.65	1	1,027	0.10%
2020/10/27	1	45.50	2	46.00	46.00	-1	1,034	-0.10%
2020/10/22	0	0.00	1	46.20	46.30	-1	1,077	-0.09%
2020/10/21	1	45.20	0	0.00	45.40	1	1,064	0.09%
2020/10/16	0	0.00	2	45.70	45.50	-2	1,146	-0.17%
2020/10/15	1	45.60	0	0.00	45.45	1	1,185	0.08%
2020/10/13	0	0.00	1	45.50	45.70	-1	1,226	-0.08%
2020/10/08	1	46.15	0	0.00	46.30	1	1,258	0.08%
2020/09/29	0	0.00	2	44.75	45.05	-2	1,319	-0.15%
2020/09/24	1	44.75	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.30	0	0.00	45.30	1	1,362	0.07%
2020/09/22	0	0.00	1	46.60	46.55	-1	1,363	-0.07%
2020/09/17	0	0.00	1	46.95	46.75	-1	1,393	-0.07%
2020/09/07	0	0.00	2	46.75	46.30	-2	1,648	-0.12%
2020/09/03	0	0.00	3	46.75	46.40	-3	1,664	-0.18%
2020/09/02	1	46.85	0	0.00	46.95	1	1,665	0.06%
2020/09/01	3	47.52	0	0.00	47.50	3	1,669	0.18%
2020/08/31	0	0.00	1	47.75	48.00	-1	1,619	-0.06%
2020/08/27	0	0.00	7	46.35	46.10	-7	1,587	-0.44%
2020/08/25	0	0.00	3	45.65	46.10	-3	1,581	-0.19%
2020/08/20	0	0.00	1	43.50	43.25	-1	1,661	-0.06%
2020/08/17	0	0.00	3	44.55	44.85	-3	1,655	-0.18%
2020/08/13	0	0.00	0.8	44.25	44.20	-0.8	1,654	-0.05%
2020/08/12	0	0.00	1	44.00	43.90	-1	1,671	-0.06%
2020/08/11	1	45.10	1	44.90	44.55	0	1,678	0.00%
2020/08/10	2	43.68	2	43.73	43.90	0	1,658	0.00%
2020/08/06	0	0.00	1	42.80	42.85	-1	1,690	-0.06%
2020/08/04	1	42.10	0	0.00	42.15	1	1,734	0.06%
2020/07/31	1	42.50	0	0.00	42.50	1	1,717	0.06%
2020/07/30	3	42.40	1	43.25	43.05	2	1,710	0.12%
2020/07/29	5	42.10	0	0.00	42.05	5	1,704	0.29%
2020/07/28	1	42.30	0	0.00	42.00	1	1,687	0.06%
2020/07/27	19	43.24	1	42.90	43.00	18	1,698	1.06%
2020/07/24	6	44.93	0	0.00	44.40	6	1,694	0.35%
2020/07/23	4	45.58	0	0.00	45.50	4	1,683	0.24%
2020/07/22	4	48.90	0	0.00	48.95	4	1,663	0.24%
2020/07/21	0	0.00	1	49.00	49.05	-1	1,638	-0.06%
2020/07/20	0	0.00	5	48.98	49.00	-5	1,614	-0.31%
2020/07/17	1.8	49.50	0	0.00	49.10	1.8	1,626	0.11%
2020/07/16	1	49.05	1	49.05	49.05	0	1,633	0.00%
2020/07/15	6	48.83	2	49.13	49.50	4	1,629	0.25%
2020/07/14	1	48.70	1	48.50	48.65	0	1,631	0.00%
2020/07/13	10	48.20	0	0.00	48.30	10	1,643	0.61%
2020/07/10	2	48.43	1	48.35	48.35	1	1,654	0.06%
2020/07/09	3	49.30	2	49.38	49.20	1	1,663	0.06%
2020/07/08	4	49.93	1	49.60	49.85	3	1,659	0.18%
2020/07/07	6	49.97	1	49.55	49.75	5	1,664	0.30%
2020/07/06	3	49.65	0	0.00	49.70	3	1,692	0.18%
2020/07/03	3	49.32	6	48.75	49.00	-3	1,693	-0.18%
2020/07/02	2	49.05	5	48.85	49.05	-3	1,703	-0.18%
2020/07/01	2	48.40	0	0.00	48.30	2	1,712	0.12%
2020/06/30	0	0.00	1	47.35	47.30	-1	1,724	-0.06%
2020/06/29	1	47.00	5	46.85	47.00	-4	1,759	-0.23%
2020/06/24	1	47.55	4	46.85	47.00	-3	1,747	-0.17%
2020/06/23	9	48.96	6	47.46	47.50	3	1,729	0.17%
2020/06/22	0	0.00	6	44.68	44.90	-6	1,644	-0.36%
2020/06/19	4	43.39	0	0.00	43.60	4	1,646	0.24%
2020/06/17	11	43.75	0	0.00	43.55	11	1,568	0.70%
2020/06/15	6	43.84	0	0.00	43.60	6	1,590	0.38%
2020/06/09	0	0.00	2	45.60	45.50	-2	1,628	-0.12%
2020/06/05	0	0.00	3	45.30	45.30	-3	1,631	-0.18%
2020/06/04	1	44.75	0	0.00	45.00	1	1,636	0.06%
2020/06/03	1	44.85	10	45.00	44.90	-9	1,648	-0.55%
2020/06/02	0	0.00	2	44.35	44.25	-2	1,635	-0.12%
2020/06/01	2	44.00	1	44.35	44.00	1	1,630	0.06%
2020/05/29	5	44.00	0	0.00	43.70	5	1,625	0.31%
2020/05/28	12	44.74	0	0.00	44.35	12	1,568	0.77%
2020/05/27	0	0.00	19	45.06	45.80	-19	1,554	-1.22%
2020/05/26	0	0.00	5	44.56	44.60	-5	1,545	-0.32%
2020/05/25	0	0.00	1	44.00	44.00	-1	1,534	-0.07%
2020/05/19	1	43.90	0	0.00	44.00	1	1,514	0.07%
2020/05/15	0	0.00	2	44.00	44.00	-2	1,486	-0.13%
2020/05/14	8	43.99	1	44.00	44.00	7	1,475	0.47%
2020/05/13	2	44.50	15	45.01	45.00	-13	1,448	-0.90%
2020/05/12	0	0.00	5	44.30	44.50	-5	1,433	-0.35%
2020/05/07	0	0.00	1	42.75	42.65	-1	1,411	-0.07%
2020/05/05	1	42.10	3	42.08	42.15	-2	1,424	-0.14%
2020/05/04	3	42.40	0	0.00	42.45	3	1,430	0.21%
2020/04/29	1	42.85	0	0.00	42.85	1	1,427	0.07%
2020/04/28	5	43.30	0	0.00	42.85	5	1,439	0.35%
2020/04/27	2	43.20	10	42.72	42.95	-8	1,465	-0.55%
2020/04/23	3	42.25	1	41.90	42.10	2	1,437	0.14%
2020/04/21	0	0.00	10	41.45	41.35	-10	1,399	-0.71%
2020/04/17	3	41.55	0	0.00	41.60	3	1,372	0.22%
2020/04/15	0	0.00	1	41.45	41.70	-1	1,338	-0.07%
2020/04/08	0	0.00	1	39.15	39.80	-1	1,224	-0.08%
2020/04/07	0	0.00	40	38.17	39.00	-40	1,201	-3.33%
2020/04/06	0	0.00	6	37.99	38.15	-6	1,186	-0.51%
2020/03/31	0	0.00	3	38.00	38.00	-3	1,126	-0.27%
2020/03/26	2	33.95	2	34.23	33.85	0	1,076	0.00%
2020/03/25	1	33.35	0	0.00	33.75	1	1,081	0.09%
2020/03/23	1	30.90	0	0.00	31.05	1	1,142	0.09%
2020/03/20	1	30.10	0	0.00	31.35	1	1,153	0.09%
2020/03/19	3	30.73	5	30.26	29.10	-2	1,145	-0.17%
2020/03/16	2	34.83	0	0.00	34.00	2	1,073	0.19%
2020/03/13	4	34.20	2	34.58	34.95	2	1,057	0.19%
2020/03/12	6	36.38	0	0.00	36.30	6	1,012	0.59%
2020/03/06	5	38.17	0	0.00	38.25	5	970	0.52%
2020/03/04	5	38.10	0	0.00	38.15	5	964	0.52%
2020/03/02	1	36.95	0	0.00	37.40	1	960	0.10%
2020/02/27	4	38.19	0	0.00	37.85	4	935	0.43%
2020/02/25	1	38.60	0	0.00	38.85	1	900	0.11%
2020/02/24	3	39.10	0	0.00	38.85	3	899	0.33%
2020/02/12	30	39.35	0	0.00	39.35	30	904	3.32%
2020/02/10	2	38.60	0	0.00	38.60	2	883	0.23%
2020/02/07	1	38.80	1	39.55	39.20	0	868	0.00%
2020/02/03	0	0.00	5	39.00	39.60	-5	845	-0.59%
2020/01/30	3	39.50	0	0.00	39.05	3	814	0.37%
2020/01/13	0	0.00	6	40.44	40.45	-6	764	-0.78%
2020/01/08	0	0.00	5	40.23	40.05	-5	790	-0.63%
2020/01/03	5	40.35	0	0.00	40.05	5	794	0.63%
2020/01/02	0	0.00	5	40.65	40.65	-5	787	-0.64%
2019/12/30	0	0.00	1	40.25	40.20	-1	783	-0.13%
2019/12/27	5	40.25	6	40.27	40.25	-1	775	-0.13%
2019/12/26	5	40.55	0	0.00	40.45	5	767	0.65%
2019/12/24	1	40.35	0	0.00	40.40	1	768	0.13%
2019/12/23	0	0.00	2	40.95	40.50	-2	762	-0.26%
2019/12/20	0	0.00	55	40.84	40.80	-55	760	-7.23%
2019/12/19	11	41.00	4	40.30	41.20	7	743	0.94%
2019/12/18	0	0.00	11	39.92	40.30	-11	690	-1.59%
2019/12/16	0	0.00	1	39.00	39.10	-1	628	-0.16%
2019/12/11	0	0.00	1.1	38.95	38.80	-1.1	630	-0.17%
2019/12/10	1	38.80	5	38.79	38.85	-4	630	-0.63%
2019/12/09	1	38.45	0	0.00	38.60	1	637	0.16%
2019/12/06	0	0.00	10	38.40	38.65	-10	637	-1.57%
2019/12/05	0	0.00	1	38.55	38.75	-1	630	-0.16%
2019/12/04	5	38.12	0	0.00	38.15	5	626	0.80%
2019/11/25	1	38.45	0	0.00	38.55	1	599	0.17%
2019/11/22	1	38.15	0	0.00	38.50	1	600	0.17%
2019/11/21	1	38.30	0	0.00	38.25	1	603	0.17%
2019/11/18	0	0.00	2	38.85	38.75	-2	595	-0.34%
2019/11/15	10	39.60	1	39.30	39.05	9	587	1.53%
2019/11/14	0	0.00	7	38.39	38.90	-7	564	-1.24%
2019/11/12	0	0.00	2	38.05	38.10	-2	545	-0.37%
2019/11/11	5	37.50	0	0.00	37.60	5	555	0.90%
2019/11/05	2	38.00	0	0.00	37.90	2	555	0.36%
2019/11/04	5	38.20	0	0.00	38.50	5	544	0.92%
2019/10/31	0	0.00	2	38.70	38.70	-2	541	-0.37%
2019/10/29	5	38.41	0	0.00	38.35	5	539	0.93%
2019/10/28	1	38.15	0	0.00	38.30	1	532	0.19%
2019/10/25	1	38.70	0	0.00	38.85	1	520	0.19%
2019/10/23	2	38.93	1	39.10	38.95	1	514	0.19%
2019/10/21	0	0.00	2	38.65	38.60	-2	514	-0.39%
2019/10/18	1	37.85	1	37.90	38.70	0	523	0.00%
2019/10/17	0	0.00	1	38.15	38.20	-1	526	-0.19%
2019/10/16	0	0.00	5	37.75	37.85	-5	521	-0.96%
2019/10/15	0	0.00	6	37.74	37.20	-6	509	-1.18%
2019/10/09	1	36.45	0	0.00	36.45	1	533	0.19%
2019/10/03	7	36.46	0	0.00	36.65	7	552	1.27%
2019/10/01	1	36.55	0	0.00	36.30	1	564	0.18%
2019/09/25	2	36.73	1	36.65	36.80	1	569	0.18%
2019/09/20	1	37.15	0	0.00	36.85	1	580	0.17%
2019/09/19	1	37.00	0	0.00	37.05	1	580	0.17%
2019/09/17	3	37.02	0	0.00	36.90	3	583	0.51%
2019/09/16	1	37.40	0	0.00	37.30	1	578	0.17%
2019/09/10	10	37.25	0	0.00	37.35	10	578	1.73%
2019/09/04	1	37.40	0	0.00	37.60	1	592	0.17%
2019/09/03	2	37.18	0	0.00	37.15	2	593	0.34%
2019/08/26	2	37.15	0	0.00	37.00	2	663	0.30%
2019/08/21	0	0.00	2	38.25	37.60	-2	745	-0.27%
2019/08/12	0.1	38.20	0	0.00	38.25	0.1	766	0.01%
2019/08/08	2	37.00	0	0.00	37.80	2	772	0.26%
2019/08/06	0	0.00	1	36.80	36.95	-1	775	-0.13%
2019/07/19	0	0.00	1	40.00	39.95	-1	779	-0.13%
2019/07/16	10	38.22	0	0.00	38.20	10	755	1.32%
2019/07/15	0	0.00	1	40.90	41.00	-1	725	-0.14%
2019/07/11	0	0.00	11	40.97	41.00	-11	702	-1.57%
2019/07/08	0	0.00	1	41.00	40.80	-1	705	-0.14%
2019/06/28	0	0.00	2	41.00	41.25	-2	736	-0.27%
2019/06/24	1	40.95	0	0.00	40.80	1	766	0.13%
2019/06/20	29	40.71	30	40.48	40.80	-1	769	-0.13%
2019/06/19	0	0.00	2	40.15	40.55	-2	764	-0.26%
2019/06/12	0	0.00	1	39.80	39.80	-1	950	-0.11%
2019/06/04	4	39.39	0	0.00	39.70	4	1,048	0.38%
2019/06/03	20	39.90	20	39.85	39.90	0	1,052	0.00%
2019/05/31	11	39.67	1	39.60	39.70	10	1,040	0.96%
2019/05/30	53	39.20	23	39.09	39.20	30	1,028	2.92%
2019/05/29	0	0.00	70	38.18	38.30	-70	1,020	-6.86%
2019/05/28	0	0.00	22	38.56	38.55	-22	1,004	-2.19%
2019/05/08	1	37.55	10	37.60	37.70	-9	987	-0.91%
2019/05/06	2	37.10	0	0.00	37.25	2	1,015	0.20%
2019/04/29	5	37.45	2	37.35	37.40	3	1,018	0.29%
2019/04/18	0	0.00	1	37.45	37.05	-1	1,050	-0.10%
2019/04/15	1	37.85	0	0.00	37.75	1	1,040	0.10%
2019/04/10	0	0.00	10	38.00	37.80	-10	1,029	-0.97%
2019/04/08	0	0.00	1	37.25	37.05	-1	999	-0.10%
2019/03/27	5	37.15	10	37.10	37.05	-5	963	-0.52%
2019/03/19	30	36.30	1	36.00	36.05	29	930	3.12%
2019/03/15	2	35.53	0	0.00	35.35	2	916	0.22%
2019/03/14	1	35.20	10	35.25	35.10	-9	731	-1.23%
2019/03/13	12	34.79	0	0.00	34.50	12	708	1.69%
2019/03/11	10	35.70	0	0.00	35.65	10	640	1.56%
2019/03/06	0	0.00	2	36.80	36.85	-2	620	-0.32%
2019/02/26	0	0.00	1	37.40	37.20	-1	639	-0.16%
2019/02/22	0	0.00	1	37.80	37.70	-1	636	-0.16%
2019/02/19	2	37.15	0	0.00	37.00	2	613	0.33%
2019/02/18	59	37.44	71	37.10	37.35	-12	614	-1.95%
2019/02/15	0	0.00	3	37.60	37.90	-3	610	-0.49%
2019/02/12	0	0.00	1	38.90	38.40	-1	592	-0.17%
2019/02/11	2	38.50	0	0.00	38.65	2	587	0.34%
2019/01/28	1	37.70	6	37.50	37.30	-5	572	-0.87%
2019/01/25	0	0.00	13	36.92	37.20	-13	574	-2.26%
2019/01/24	1	36.75	12	36.15	36.80	-11	602	-1.82%
2019/01/22	0	0.00	2	35.98	36.00	-2	631	-0.32%
2019/01/21	2	36.00	1	36.00	35.95	1	626	0.16%
2019/01/18	2	35.80	1	35.85	36.00	1	632	0.16%
2019/01/17	2	35.50	0	0.00	35.80	2	638	0.31%
2018/12/28	2	34.50	0	0.00	34.50	2	927	0.22%
2018/12/27	0	0.00	3	34.77	34.30	-3	967	-0.31%
2018/12/22	1	33.75	0	0.00	33.80	1	1,197	0.08%
2018/12/13	1	35.00	0	0.00	34.55	1	1,233	0.08%
2018/12/06	1	34.00	0	0.00	33.60	1	1,238	0.08%
2018/12/05	3	34.23	0	0.00	34.30	3	1,233	0.24%
2018/12/04	5	35.10	0	0.00	35.00	5	1,236	0.40%
2018/11/28	1	35.25	0	0.00	35.60	1	1,208	0.08%
2018/11/26	0	0.00	2	35.05	35.00	-2	1,184	-0.17%
2018/11/23	2	35.80	0	0.00	35.95	2	1,174	0.17%
2018/11/15	1	34.50	0	0.00	34.80	1	1,162	0.09%
2018/10/30	10	34.20	2	33.60	34.20	8	1,056	0.76%
2018/10/25	0	0.00	1	32.65	32.60	-1	1,029	-0.10%
2018/10/23	2	32.85	0	0.00	32.75	2	999	0.20%
2018/10/15	0	0.00	1	35.50	35.50	-1	925	-0.11%
2018/10/11	0	0.00	3	34.50	34.90	-3	857	-0.35%
2018/10/08	0	0.00	1	35.60	35.55	-1	767	-0.13%
2018/10/05	0	0.00	3	35.55	35.50	-3	761	-0.39%
2018/10/03	2	36.10	5	36.04	35.25	-3	715	-0.42%
2018/10/02	5	36.03	10	35.00	36.05	-5	671	-0.74%
2018/10/01	0	0.00	3	34.03	34.00	-3	560	-0.54%
2018/09/18	0	0.00	2	31.40	31.45	-2	477	-0.42%
2018/09/14	0	0.00	10	31.53	31.55	-10	493	-2.03%
2018/09/04	1	31.40	0	0.00	31.45	1	496	0.20%
2018/08/29	0	0.00	1	31.70	31.50	-1	528	-0.19%
2018/08/27	0	0.00	3	31.40	31.35	-3	536	-0.56%
2018/08/20	10	30.30	0	0.00	30.45	10	557	1.79%
2018/08/17	2	30.50	0	0.00	30.50	2	557	0.36%
2018/08/15	1	30.60	0	0.00	30.55	1	558	0.18%
2018/08/13	3	30.75	0	0.00	30.80	3	558	0.54%
2018/07/31	4	31.28	0	0.00	31.25	4	580	0.69%
2018/07/24	1	30.80	0	0.00	30.95	1	570	0.18%
2018/07/09	1	31.85	0	0.00	31.90	1	531	0.19%
2018/07/04	2	31.90	0	0.00	32.00	2	528	0.38%
2018/07/02	4	32.05	0	0.00	32.05	4	540	0.74%
2018/06/27	2	32.20	0	0.00	32.25	2	520	0.38%
2018/06/22	1	32.60	0	0.00	32.70	1	510	0.20%
2018/06/11	1	33.75	0	0.00	33.70	1	594	0.17%
2018/06/04	0	0.00	0.5	34.05	33.85	-0.5	625	-0.08%
2018/05/17	1	33.95	0	0.00	33.95	1	631	0.16%
2018/05/15	1	33.25	0	0.00	33.20	1	626	0.16%
2018/05/11	0	0.00	59	32.65	32.75	-59	648	-9.10%
2018/04/27	0	0.00	5	32.70	32.75	-5	654	-0.76%
2018/04/25	0	0.00	50	32.65	32.65	-50	654	-7.64%
2018/04/24	3	33.05	0	0.00	32.80	3	655	0.46%
2018/04/23	0	0.00	1	33.45	33.35	-1	652	-0.15%
2018/03/16	0	0.00	2	33.60	33.60	-2	631	-0.32%
2018/03/15	0	0.00	1	33.95	34.00	-1	550	-0.18%
2018/03/14	10	33.80	10	33.35	33.70	0	535	0.00%
2018/03/12	0	0.00	10	32.88	33.20	-10	509	-1.96%
2018/03/05	7	31.82	0	0.00	31.55	7	505	1.38%
2018/02/07	1	30.85	0	0.00	30.55	1	497	0.20%
2018/01/31	10	32.80	0	0.00	32.15	10	474	2.11%
2018/01/18	2	32.50	0	0.00	32.60	2	537	0.37%
2018/01/03	1	32.50	10	32.45	32.50	-9	625	-1.44%