• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    552張
  • 產業
    上市 航運類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠雄港 (5607)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.243.6200.0044.000.24950.04%
2024/10/28044.1000.0044.1004880.00%
2024/10/250.244.3200.0044.000.24880.03%
2024/10/16045.6000.0045.0506110.00%
2024/10/140.245.9000.0045.700.26340.03%
2024/10/11145.85345.8245.80-2648-0.31%
2024/10/080.346.9000.0046.800.36840.04%
2024/09/25147.3000.0047.4018350.12%
2024/09/2300.00147.5047.25-1858-0.12%
2024/09/20146.95147.5547.3508860.00%
2024/09/18146.8500.0046.7518950.11%
2024/09/160.147.30147.3547.30-0.9896-0.10%
2024/09/13146.3500.0046.3518950.11%
2024/09/12046.500.246.5046.45-0.2902-0.02%
2024/09/110.246.30246.3046.40-1.8913-0.20%
2024/09/10146.0000.0045.9019190.11%
2024/09/09545.1000.0045.8059230.54%
2024/09/0600.00146.1546.15-1924-0.11%
2024/09/04546.6200.0046.5059730.51%
2024/09/02248.5000.0048.4529800.20%
2024/08/301048.9500.0049.10109811.02%
2024/08/282049.00148.8048.80199851.93%
2024/08/23348.6000.0048.4539940.30%
2024/08/19148.9500.0048.9011,0100.10%
2024/08/1600.00149.5549.25-11,011-0.10%
2024/08/13148.8500.0049.0511,0170.10%
2024/08/0900.00148.8048.35-11,016-0.10%
2024/08/08147.0500.0047.0011,0120.10%
2024/08/07150.00149.9050.6009950.00%
2024/08/05148.0000.0047.4011,0090.10%
2024/08/02254.40152.2052.3019830.10%
2024/07/29453.6000.0053.4041,0210.39%
2024/07/26854.8100.0054.7081,0120.79%
2024/07/22160.501.660.2260.30-0.61,007-0.05%
2024/07/19361.3300.0060.8039910.30%
2024/07/1700.00562.0061.90-5961-0.52%
2024/07/1200.00261.3061.50-2993-0.20%
2024/07/11161.00160.9060.9009830.00%
2024/07/0900.000.162.2061.40-0.1983-0.01%
2024/07/0800.000.561.1561.20-0.5930-0.05%
2024/07/0500.00259.4559.50-2892-0.22%
2024/07/0400.00159.0059.00-1884-0.11%
2024/07/0300.000.158.6058.50-0.1886-0.01%
2024/07/0100.00158.7058.20-1874-0.11%
2024/06/2800.00158.9058.40-1874-0.11%
2024/06/260.358.50258.1057.90-1.7857-0.20%
2024/06/25156.4000.0057.0018350.12%
2024/06/241.156.4200.0056.401.18320.13%
2024/06/21257.0000.0057.1028440.24%
2024/06/12256.80456.0056.20-2859-0.23%
2024/06/112957.692657.4256.7038860.34%
2024/06/0700.00557.0056.80-5922-0.54%
2024/06/06156.40356.1056.30-2918-0.22%
2024/06/05256.0000.0055.9029250.22%
2024/06/04155.5000.0055.8019450.11%
2024/05/31455.6500.0055.3049990.40%
2024/05/3000.001055.4955.20-101,048-0.95%
2024/05/290.256.0000.0055.600.21,0630.02%
2024/05/2800.00556.0255.90-51,069-0.47%
2024/05/24155.1000.0055.1011,1090.09%
2024/05/1400.00157.0056.30-11,396-0.07%
2024/05/1300.00857.2856.70-81,393-0.57%
2024/05/09856.28256.2055.7061,3830.43%
2024/05/0800.00358.2057.60-31,351-0.22%
2024/05/06458.3800.0058.0041,3360.30%
2024/05/0300.00059.6058.8001,3250.00%
2024/05/02059.20259.5060.10-21,304-0.15%
2024/04/30157.9000.0058.1011,2770.08%
2024/04/29058.90758.8659.10-71,270-0.55%
2024/04/2400.00157.6057.80-11,244-0.08%
2024/04/2300.000.157.4057.60-0.11,250-0.01%
2024/04/22057.4000.0057.0001,2500.00%
2024/04/1900.00856.5556.10-81,221-0.66%
2024/04/18056.63156.0056.80-11,199-0.08%
2024/04/1700.00955.7355.60-91,202-0.75%
2024/04/1600.00254.9155.00-21,213-0.17%
2024/04/110.157.3000.0056.800.11,1960.00%
2024/04/1000.00157.1057.00-11,202-0.08%
2024/04/0100.00156.5056.50-11,234-0.08%
2024/03/291.155.8900.0055.901.11,2580.09%
2024/03/28155.9000.0056.2011,2740.08%
2024/03/26155.9000.0055.7011,3000.08%
2024/03/25057.6000.0057.0001,2980.00%
2024/03/210.157.1000.0057.500.11,3270.01%
2024/03/200.156.40156.8056.60-0.91,335-0.07%
2024/03/19156.6000.0056.6011,3370.07%
2024/03/145.257.255457.4557.00-48.91,439-3.39%
2024/03/131958.98158.5059.00181,4191.27%
2024/03/120.162.00162.1061.70-11,354-0.07%
2024/03/110.262.2000.0062.200.21,3640.02%
2024/03/0810.761.6600.0061.5010.71,3870.77%
2024/03/072663.041062.8262.60161,4371.11%
2024/03/0600.005964.0063.70-591,458-4.04%
2024/03/0500.00364.2064.40-31,441-0.21%
2024/03/040.661.00261.0061.00-1.41,400-0.10%
2024/03/0100.00361.7061.50-31,399-0.21%
2024/02/29161.9000.0062.0011,4170.07%
2024/02/275.261.57261.3061.403.21,4150.22%
2024/02/261663.973.264.0463.5012.81,3930.92%
2024/02/23662.25762.4161.90-11,334-0.07%
2024/02/2200.00561.4461.80-51,325-0.38%
2024/02/21161.1000.0061.0011,3660.07%
2024/02/203061.0700.0061.20301,3962.15%
2024/02/192.461.881062.0462.00-7.61,411-0.54%
2024/02/161858.10258.8058.90161,4031.14%
2024/01/30056.000.955.8055.80-0.91,447-0.06%
2024/01/2900.000.655.7756.30-0.61,454-0.04%
2024/01/250.155.8000.0055.500.11,4910.00%
2024/01/2400.000.156.3055.90-0.11,499-0.01%
2024/01/2300.001055.3055.20-101,501-0.67%
2024/01/161.155.0200.0054.801.11,5170.07%
2024/01/150.255.5000.0055.800.21,5120.01%
2024/01/1200.00156.0055.70-11,532-0.07%
2024/01/11154.801954.7954.80-181,533-1.17%
2024/01/100.155.5000.0055.500.11,5320.01%
2024/01/09156.80156.9056.6001,5230.00%
2024/01/0400.00158.3057.90-11,502-0.07%
2024/01/0300.00258.0057.70-21,494-0.13%
2023/12/28156.9000.0057.0011,4820.07%
2023/12/2600.001258.5056.90-121,520-0.79%
2023/12/190.257.0000.0058.500.21,4390.01%
2023/12/18156.40156.6057.4001,4390.00%
2023/12/15156.60256.9056.60-11,432-0.07%
2023/12/14156.70157.1057.2001,4380.00%
2023/12/13357.10157.7056.8021,4630.14%
2023/12/12957.9700.0057.8091,4290.63%
2023/12/11659.0000.0058.6061,3950.43%
2023/12/0800.00558.2058.50-51,356-0.37%
2023/12/0600.00358.1358.30-31,339-0.22%
2023/12/05257.60158.3057.8011,3250.08%
2023/12/04458.98757.3458.90-31,292-0.23%
2023/12/0100.001.355.6656.20-1.31,225-0.10%
2023/11/3000.001.154.7954.80-1.11,179-0.09%
2023/11/2800.001854.0054.00-181,157-1.55%
2023/11/2700.00754.0153.30-71,140-0.61%
2023/11/24152.10352.4352.70-21,118-0.18%
2023/11/22952.26152.3052.3081,0950.73%
2023/11/216.353.1900.0053.406.31,0800.58%
2023/11/2011.454.63254.0053.809.41,0630.89%
2023/11/170.253.0019.552.9053.10-19.31,007-1.91%
2023/11/1600.00150.9050.80-1960-0.10%
2023/11/151.650.41750.3750.20-5.4922-0.58%
2023/11/140.749.8000.0048.900.78590.08%
2023/11/137.250.0900.0049.707.28600.84%
2023/11/10450.20251.6051.2028370.24%
2023/11/09650.90350.2750.7038200.37%
2023/11/08248.28148.7548.3018140.12%
2023/11/070.248.3500.0048.250.28440.02%
2023/11/061.249.05848.8549.05-6.8888-0.77%
2023/11/0300.001250.0949.60-12896-1.34%
2023/10/31146.6000.0046.4518790.11%
2023/10/3000.00547.0046.90-5888-0.56%
2023/10/27046.9500.0046.7009010.00%
2023/10/25148.6000.0047.9019230.11%
2023/10/2400.00149.2049.20-1913-0.11%
2023/10/19150.2000.0050.1019630.10%
2023/10/05153.0000.0052.9011,6870.06%
2023/10/0400.000.153.0053.00-0.11,715-0.01%
2023/10/030.253.2000.0053.000.21,7450.01%
2023/09/270.250.5000.0050.500.21,7210.01%
2023/09/26150.2000.0050.4011,7300.06%
2023/09/250.250.8000.0050.400.21,7360.01%
2023/09/220.250.6000.0050.400.21,7440.01%
2023/09/210.250.7000.0049.950.21,7490.01%
2023/09/200.251.4900.0051.000.21,7320.01%
2023/09/190.251.6900.0051.100.21,7350.01%
2023/09/180.453.0700.0051.700.41,7310.02%
2023/09/150.354.8000.0054.500.31,7070.01%
2023/09/140.253.5000.0053.800.21,7140.01%
2023/09/130.253.600.153.5053.700.11,7210.01%
2023/09/080.155.0000.0055.100.11,7480.01%
2023/09/060.255.7000.0055.200.21,7540.01%
2023/09/050.256.2000.0056.100.21,7560.01%
2023/09/010.256.0000.0055.500.21,7830.01%
2023/08/31755.9700.0056.1071,7820.39%
2023/08/302.256.3100.0056.002.21,7850.12%
2023/08/290.257.3000.0057.100.21,7870.01%
2023/08/28156.3000.0056.1011,7900.06%
2023/08/2300.000.255.8055.70-0.21,787-0.01%
2023/08/210.256.9000.0056.500.21,8040.01%
2023/08/180.258.0000.0056.700.21,8100.01%
2023/08/17155.3000.0057.9011,8060.06%
2023/08/160.255.7000.0055.000.21,7960.01%
2023/08/150.455.8100.0055.800.41,7930.02%
2023/08/111.258.5000.0056.901.21,7720.07%
2023/08/101.260.7500.0059.101.21,7490.07%
2023/08/091.262.4500.0062.101.21,7040.07%
2023/08/083.263.55163.4063.402.21,6900.13%
2023/08/072.263.8300.0063.902.21,6920.13%
2023/08/04164.50864.8964.60-71,704-0.41%
2023/08/026.263.33164.5063.205.21,6970.30%
2023/08/0100.00264.5564.30-21,681-0.12%
2023/07/314.363.68162.9062.603.31,6720.20%
2023/07/28264.30164.8064.3011,6430.06%
2023/07/272.265.0400.0064.602.21,6370.13%
2023/07/2500.00165.8065.80-11,612-0.06%
2023/07/240.266.4000.0064.900.21,6010.01%
2023/07/201.272.8900.0072.901.21,5580.07%
2023/07/190.473.3600.0071.700.41,5370.02%
2023/07/187.273.941072.7272.80-2.91,506-0.19%
2023/07/173.278.32282.5577.601.21,4150.08%
2023/07/142.181.3900.0081.702.11,2310.17%
2023/07/13377.30376.7077.5001,0580.00%
2023/07/12270.7000.0070.7029250.22%
2023/07/1100.00468.3869.30-4905-0.44%
2023/07/10268.50270.2068.5008890.00%
2023/07/0700.000.367.0068.30-0.3858-0.03%
2023/07/06268.20366.8068.30-1854-0.12%
2023/06/300.365.5000.0064.800.38520.04%
2023/06/2900.00165.4065.30-1843-0.12%
2023/06/27163.5000.0063.1018350.12%
2023/06/211.465.9100.0065.601.48270.17%
2023/06/200.367.4000.0067.000.38140.04%
2023/06/191366.9900.0067.50138131.60%
2023/06/160.366.8000.0065.400.38170.04%
2023/06/15966.280.666.2666.208.48201.02%
2023/06/140.364.00263.9564.10-1.7842-0.20%
2023/06/13262.8000.0063.0028650.23%
2023/06/121.362.77163.6062.900.39000.03%
2023/06/0900.00263.4563.70-2908-0.22%
2023/06/0800.00163.0063.00-1905-0.11%
2023/06/07164.402564.2064.30-24907-2.64%
2023/06/05164.6000.0064.7019070.11%
2023/06/02264.65165.0064.1019160.11%
2023/05/29165.50166.0065.5009990.00%
2023/05/25166.50167.4066.3009820.00%
2023/05/24167.0000.0066.7019750.10%
2023/05/23368.0300.0067.7039680.31%
2023/05/2200.00269.8068.60-2965-0.21%
2023/05/18167.5000.0068.0019510.11%
2023/05/17168.1000.0068.0019470.11%
2023/05/1200.00166.7067.50-1931-0.11%
2023/05/11166.60167.4066.5009310.00%
2023/05/10267.55168.0067.7019220.11%
2023/04/201474.11273.4074.10128681.38%
2023/04/1800.00574.2074.00-5834-0.60%
2023/04/1100.00169.1069.20-1780-0.13%
2023/04/070.368.1000.0068.000.37680.04%
2023/03/280.266.6000.0065.800.27540.03%
2023/03/220.266.8000.0067.000.27370.03%
2023/03/210.167.5000.0067.100.17320.01%
2023/03/200.268.6000.0068.800.27160.03%
2023/03/17368.50268.1068.1016980.14%
2023/03/1600.00063.8064.300661-0.01%
2023/03/1500.00464.4064.90-4635-0.63%
2023/03/131560.8300.0061.20156042.48%
2023/03/0700.00463.6063.60-4632-0.63%
2023/03/0600.00863.9863.20-8627-1.28%
2023/03/032059.7000.0060.60205913.39%
2023/03/0200.00559.0058.40-5573-0.87%
2023/02/2100.00155.3055.10-1584-0.17%
2023/02/09555.3000.0055.1056640.75%
2023/02/0300.00155.2055.00-1672-0.15%
2023/01/3100.001354.5055.30-13690-1.88%
2023/01/1000.00152.6053.10-1781-0.13%
2022/12/14251.7000.0051.9029770.20%
2022/12/131251.6600.0051.70121,0041.19%
2022/12/12351.3000.0051.2031,0000.30%
2022/12/09452.1000.0052.0049930.40%
2022/12/08552.3000.0052.4059950.50%
2022/12/07352.2700.0052.2039960.30%
2022/12/06353.0000.0052.2039910.30%
2022/12/05252.8000.0053.5029870.20%
2022/12/02253.4500.0053.1029740.21%
2022/11/251056.7000.0055.70109601.04%
2022/11/23154.7000.0054.9019450.11%
2022/11/1400.00355.4356.60-3880-0.34%
2022/11/11253.00253.9053.0008530.00%
2022/11/10252.0000.0052.2028350.24%
2022/11/01152.5000.0052.2018520.12%
2022/10/26153.6000.0052.5018380.12%
2022/10/20157.3000.0055.7017600.13%
2022/10/14258.3500.0057.4026970.29%
2022/10/07158.9000.0058.9016340.16%
2022/10/06157.4000.0058.4016230.16%
2022/10/03756.1000.0057.0075951.18%
2022/09/26256.9000.0055.5025590.36%
2022/09/22357.9300.0058.0035320.56%
2022/09/2100.009658.4659.00-96514-18.65%
2022/09/132053.90153.5053.80194674.07%
2022/09/06152.8000.0051.7014950.20%
2022/09/022054.5000.0053.80204944.04%
2022/08/312052.4500.0052.50204444.50%
2022/08/29252.9000.0053.1024410.45%
2022/08/26253.8000.0053.9024420.45%
2022/08/16154.005955.0053.50-58447-12.97%
2022/08/0500.00148.5049.75-1426-0.23%
2022/07/2200.002048.5548.70-20481-4.15%
2022/07/2000.00249.9048.60-2503-0.40%
2022/07/0700.00249.2549.55-2540-0.37%
2022/06/20046.3500.0044.8505960.00%
2022/06/16149.5000.0048.5015780.17%
2022/06/0100.001053.0052.30-10627-1.59%
2022/05/2500.003052.1052.70-30679-4.41%
2022/05/1300.00150.6051.40-1796-0.13%
2022/05/12149.7500.0049.0017950.13%
2022/05/1000.00149.2549.80-1773-0.13%
2022/05/09148.7600.0048.7517790.13%
2022/04/2700.00151.3051.40-1883-0.11%
2022/04/2600.00153.3052.80-1888-0.11%
2022/04/25251.9000.0051.8028880.23%
2022/04/15154.5000.0054.3011,1110.09%
2022/04/1300.00154.4054.20-11,137-0.09%
2022/04/1200.00453.5054.00-41,144-0.35%
2022/04/07154.0000.0054.5011,1820.08%
2022/04/06155.5000.0055.4011,1760.09%
2022/03/31158.3000.0057.2011,1770.08%
2022/03/29157.0000.0057.4011,1960.08%
2022/03/25359.1000.0059.2031,1980.25%
2022/03/24260.0500.0060.1021,2110.17%
2022/03/2300.00160.3060.70-11,243-0.08%
2022/03/22360.0300.0060.4031,2610.24%
2022/03/18461.2500.0061.4041,3570.29%
2022/03/1700.00262.8562.70-21,389-0.14%
2022/03/16360.4000.0060.2031,4170.21%
2022/03/15161.4000.0061.0011,4470.07%
2022/03/112863.2400.0063.60281,5041.86%
2022/03/1000.00264.0063.30-21,531-0.13%
2022/03/0900.00660.9061.50-61,534-0.39%
2022/03/08260.0000.0059.8021,5660.13%
2022/03/0400.002164.9064.60-211,617-1.30%
2022/03/033963.40264.5064.20371,6232.28%
2022/03/021063.0000.0063.10101,6160.62%
2022/03/011662.811164.1064.1051,6180.31%
2022/02/25362.13363.1062.0001,6160.00%
2022/02/241361.34362.9060.90101,6150.62%
2022/02/23363.67563.5063.80-21,605-0.12%
2022/02/22160.2000.0060.1011,5930.06%
2022/02/18161.507062.2161.90-691,575-4.38%
2022/02/17362.97162.3062.1021,5760.13%
2022/02/1500.004064.5563.90-401,604-2.49%
2022/02/1400.003465.2464.80-341,622-2.10%
2022/02/1100.003066.3066.30-301,639-1.83%
2022/02/08166.4000.0068.2011,6770.06%
2022/01/26364.102164.9265.20-181,748-1.03%
2022/01/252063.6000.0063.50201,7791.12%
2022/01/20170.7000.0069.7011,7590.06%
2022/01/1800.00170.7070.80-11,814-0.06%
2022/01/1700.003070.2070.00-301,861-1.61%
2022/01/143070.7000.0069.80301,8841.59%
2022/01/132370.034971.8271.40-261,915-1.36%
2022/01/123669.62573.9670.40311,9721.57%
2022/01/111269.35473.5873.5081,9980.40%
2022/01/073467.11668.0067.80281,9241.45%
2022/01/0600.001066.8066.80-101,957-0.51%
2022/01/0500.001065.7065.00-102,009-0.50%
2022/01/043263.70163.8063.80312,1221.46%
2022/01/034065.3500.0065.20402,1511.86%
2021/12/2700.00167.5067.60-12,356-0.04%
2021/12/23267.25167.1067.0012,5780.04%
2021/12/221168.411070.0068.1012,6400.04%
2021/12/21169.601069.6069.80-92,660-0.34%
2021/12/2000.004069.1768.70-402,674-1.50%
2021/12/174267.2100.0067.50422,7281.54%
2021/12/16468.1000.0068.2042,7050.15%
2021/12/15368.10168.5068.5022,6880.07%
2021/12/14270.501670.9470.00-142,640-0.53%
2021/12/1300.004067.8068.70-402,593-1.54%
2021/12/0900.004065.1566.50-402,548-1.57%
2021/12/081062.402063.0063.20-102,523-0.40%
2021/12/07458.3000.0060.8042,5260.16%
2021/12/061158.3000.0058.80112,5220.44%
2021/12/0200.00158.0057.60-12,512-0.04%
2021/12/0100.00256.2059.70-22,488-0.08%
2021/11/29453.90253.6053.6022,4390.08%
2021/11/26153.4000.0053.5012,4400.04%
2021/11/23252.65153.1053.3012,4540.04%
2021/11/18154.404054.9854.30-392,625-1.49%
2021/11/16154.704053.9055.00-392,787-1.40%
2021/11/122052.0000.0053.00202,8130.71%
2021/11/101553.101355.5053.2022,8140.07%
2021/11/0800.001454.0053.40-142,930-0.48%
2021/11/0400.00255.0053.10-23,018-0.07%
2021/11/0300.002151.6652.80-213,110-0.68%
2021/11/022050.302052.2050.7003,1010.00%
2021/11/012149.8200.0050.40213,0860.68%
2021/10/29349.8000.0050.5033,1420.10%
2021/10/2800.003049.8250.00-303,175-0.94%
2021/10/22148.5000.0049.1513,1810.03%
2021/10/2000.0015048.5048.20-1503,132-4.79% 大賣/鉅額交易
2021/10/1900.00246.1046.00-23,079-0.06%
2021/10/1500.005043.0043.50-503,006-1.66%
2021/10/1400.00542.8542.90-52,993-0.17%
2021/10/1217840.8100.0040.451782,9296.08% 大買/鉅額交易
2021/10/071243.15744.2643.1552,8290.18%
2021/10/0100.00242.2042.25-22,701-0.07%
2021/09/30342.877243.1243.70-692,626-2.63%
2021/09/29242.60441.4941.20-22,508-0.08%
2021/09/28141.00440.4041.00-32,464-0.12%
2021/09/2400.0041.439.7939.75-41.42,495-1.66%
2021/09/1500.00337.3037.65-32,915-0.10%
2021/09/13337.90138.0537.9024,0020.05%
2021/09/10137.8500.0037.9514,5850.02%
2021/09/08238.05437.9838.05-25,045-0.04%
2021/09/07138.10137.9538.1005,0640.00%
2021/09/025038.5000.0039.00505,0930.98%
2021/09/010.439.40739.1938.90-6.75,108-0.13%
2021/08/2700.00538.8538.80-55,367-0.09%
2021/08/25138.80139.1039.1005,5290.00%
2021/08/246539.61439.3839.45615,5091.11%
2021/08/23139.9010540.8040.85-1045,382-1.93% 大賣/鉅額交易
2021/08/1900.00437.0336.85-45,232-0.08%
2021/08/181137.0500.0038.40115,2490.21%
2021/08/161137.9500.0037.40115,2490.21%
2021/08/131539.7400.0039.10155,2260.29%
2021/08/12240.95739.5640.95-55,151-0.10%
2021/08/10139.8000.0040.0015,0040.02%
2021/08/09440.10439.4339.5504,9790.00%
2021/08/05439.1000.0039.0544,8530.08%
2021/08/0400.001040.0039.85-104,860-0.21%
2021/08/0300.00238.3838.55-24,827-0.04%
2021/07/2800.00236.1036.10-24,714-0.04%
2021/07/23136.95236.4036.60-14,722-0.02%
2021/07/22135.2500.0035.2014,7040.02%
2021/07/20135.80135.8535.8504,7060.00%
2021/07/165036.6000.0036.50504,8281.04%
2021/07/15336.55336.7036.6004,8680.00%
2021/07/1400.00135.4035.30-14,815-0.02%
2021/07/13135.15135.5035.1504,8570.00%
2021/07/08135.9000.0035.9014,7990.02%
2021/07/078235.9300.0035.35824,7871.71%
2021/07/066036.0100.0035.90604,7791.26%
2021/07/054435.5000.0036.00444,7580.92%
2021/07/025435.952135.8735.85334,7320.70%
2021/07/0115136.8300.0036.201514,7173.20% 大買/鉅額交易
2021/06/302136.832136.6236.8504,6680.00%
2021/06/297136.4900.0036.30714,6181.54%
2021/06/28337.782038.0237.10-174,545-0.37%
2021/06/252237.332037.8737.7524,3980.05%
2021/06/242037.36237.0337.65184,3520.41%
2021/06/23236.50935.9536.50-74,215-0.17%
2021/06/224642.7311841.6138.00-723,881-1.86% 大賣/
2021/06/219641.9811142.1041.20-153,097-0.48% 大賣/
2021/06/18237.4049238.1638.35-4902,504-19.56% 大賣/鉅額交易
2021/06/173836.131336.1234.90252,1091.19%
2021/06/16234.6500.0034.0521,9840.10%
2021/06/15134.8500.0035.1011,9550.05%
2021/06/1100.00235.0034.55-21,934-0.10%
2021/06/10234.18233.9034.6001,9110.00%
2021/06/09534.9700.0034.3551,8890.26%
2021/06/08335.65136.6035.6521,8540.11%
2021/06/07435.26235.8036.6021,7860.11%
2021/06/042534.90134.9534.80241,6861.42%
2021/06/0315234.0281.536.3036.3070.51,5644.51% 大買/
2021/06/02133.05132.9533.0001,3760.00%
2021/05/3110.532.6900.0032.0510.51,3480.78%
2021/05/283232.9000.0032.45321,3362.39%
2021/05/26133.1000.0032.1011,3160.08%
2021/05/2500.00131.1032.60-11,263-0.08%
2021/05/19129.0000.0029.0511,1830.08%
2021/05/181029.00329.0729.1071,1820.59%
2021/05/14529.301029.6029.55-51,155-0.43%
2021/05/1200.00531.2630.55-51,104-0.45%
2021/05/112034.3800.0032.55201,0671.87%
2021/05/1000.00333.9834.30-31,032-0.29%
2021/05/07232.83132.8533.0019870.10%
2021/05/0600.00131.6031.75-1970-0.10%
2021/05/05231.38231.7031.3009670.00%
2021/04/2900.002032.0032.60-20915-2.18%
2021/04/27231.5500.0031.5528980.22%
2021/04/26231.635031.5531.90-48896-5.35%
2021/04/23431.08331.2531.0018960.11%
2021/04/22434.002433.7031.75-20881-2.27%
2021/04/211033.402533.8033.65-15771-1.94%
2021/04/1900.005.731.0231.70-5.7713-0.80%
2021/04/1600.00230.0530.20-2660-0.30%
2021/04/1500.00130.0029.90-1657-0.15%
2021/04/1300.00830.0830.20-8676-1.18%
2021/04/12629.8600.0030.0566680.90%
2021/03/2200.001528.1528.20-15807-1.86%
2021/03/1900.001528.1028.05-15898-1.67%
2021/03/1600.00828.5028.50-8955-0.84%
2021/03/0800.00228.2028.15-21,066-0.19%
2021/02/2400.00328.3728.05-31,158-0.26%
2021/02/22127.8500.0028.1011,1600.09%
2021/02/18128.3000.0028.1511,1690.09%
2021/02/0500.001326.8627.15-131,180-1.10%
2021/02/04126.4000.0026.3511,1850.08%
2021/02/0200.00426.7326.75-41,314-0.30%
2021/02/01526.3400.0026.3051,3260.38%
2021/01/27327.001127.0427.00-81,497-0.53%
2021/01/26426.3500.0026.5041,4930.27%
2021/01/25726.26326.6826.6541,5050.27%
2021/01/22426.1500.0026.1041,5140.26%
2021/01/21626.01126.1025.7551,5290.33%
2021/01/1900.001026.8526.50-101,543-0.65%
2021/01/15127.4500.0027.0511,6660.06%
2021/01/12128.2000.0028.0011,6730.06%
2021/01/11128.8000.0028.7511,7750.06%
2020/12/311029.9500.0029.75101,7980.56%
2020/12/301029.4000.0029.50101,7860.56%
2020/12/297529.8500.0029.80751,7744.23%
2020/12/2800.001030.6529.95-101,742-0.57%
2020/12/253529.0000.0028.95351,6852.08%
2020/12/2210129.8800.0029.001011,6706.04% 大買/鉅額交易
2020/12/2110030.2500.0030.001001,6526.05%
2020/12/152230.4000.0029.75221,5971.38%
2020/12/1100.00230.2029.80-21,491-0.13%
2020/12/1000.00230.0029.55-21,463-0.14%
2020/12/091529.8000.0029.90151,4581.03%
2020/12/08629.78130.3529.7051,4670.34%
2020/12/074029.0800.0029.55401,4372.78%
2020/12/04629.4000.0029.3061,4390.42%
2020/12/037029.7900.0029.55701,4504.83%
2020/12/022229.7200.0029.40221,4891.48%
2020/11/301029.6000.0029.50101,4960.67%
2020/11/24830.08630.2329.8521,6630.12%
2020/11/23130.1500.0030.6511,6950.06%
2020/11/20529.5000.0029.4551,7900.28%
2020/11/19129.3500.0029.3511,8050.06%
2020/11/177529.7600.0029.75751,8024.16%
2020/11/11129.90729.9730.15-61,798-0.33%
2020/11/10331.2000.0030.6031,7750.17%
2020/11/05231.13129.9030.0011,6500.06%
2020/10/2900.001030.8030.65-101,494-0.67%
2020/10/2800.00131.0530.75-11,495-0.07%
2020/10/2700.00530.8231.00-51,482-0.34%
2020/10/26131.252431.1231.00-231,476-1.56%
2020/10/23330.53230.7530.5011,4300.07%
2020/10/2100.00128.7028.70-11,359-0.07%
2020/10/191129.0800.0029.20111,3380.82%
2020/10/16129.6000.0029.6011,2170.08%
2020/09/28126.2500.0026.5011,2640.08%
2020/09/25126.3000.0025.9511,3020.08%
2020/09/23127.3000.0027.4011,3020.08%
2020/09/11327.8500.0027.9031,3760.22%
2020/09/10228.53528.6928.30-31,366-0.22%
2020/09/0800.00128.5528.50-11,363-0.07%
2020/09/072629.28129.4029.20251,3611.84%
2020/09/03228.45728.3528.35-51,324-0.38%
2020/09/0200.00228.1528.60-21,318-0.15%
2020/09/01328.4200.0028.0531,3080.23%
2020/08/31527.7000.0028.2551,2930.39%
2020/08/27527.9100.0027.3051,2320.41%
2020/08/26127.4500.0027.8011,1640.09%
2020/08/14125.6500.0025.8011,2310.08%
2020/08/06125.2000.0025.0011,2460.08%
2020/08/0300.00126.1026.10-11,241-0.08%
2020/07/2800.00224.7025.00-21,222-0.16%
2020/07/27125.1000.0024.9511,2100.08%
2020/07/2300.00226.2026.10-21,218-0.16%
2020/07/2000.00126.0526.00-11,208-0.08%
2020/07/17125.3500.0025.3011,1890.08%
2020/07/1500.00125.7525.60-11,194-0.08%
2020/07/14125.5000.0025.4511,2060.08%
2020/07/131025.7500.0025.65101,2110.83%
2020/07/10125.35125.6525.4501,2150.00%
2020/07/09326.42226.6525.9511,2220.08%
2020/07/08126.5500.0026.4511,2130.08%
2020/07/061926.9100.0027.00191,2001.58%
2020/07/03126.2500.0026.5011,1750.09%
2020/07/02126.501226.2426.30-111,174-0.94%
2020/07/01326.0700.0025.9031,1620.26%
2020/06/30225.8500.0026.0521,1520.17%
2020/06/241025.4500.0025.45101,1150.90%
2020/06/2200.00225.2025.50-21,124-0.18%
2020/06/0900.00824.5524.60-81,214-0.66%
2020/06/05124.75124.6524.8501,2290.00%
2020/06/0400.00223.5523.75-21,197-0.17%
2020/06/0300.00523.8723.85-51,191-0.42%
2020/06/02123.7500.0023.7511,1880.08%
2020/06/01124.40124.2024.3501,1840.00%
2020/05/29424.20324.2724.4011,1750.09%
2020/05/281323.844924.0123.60-361,139-3.16%
2020/05/271023.3000.0024.40101,0800.93%
2020/05/2200.00121.8521.80-11,019-0.10%
2020/05/201022.3500.0021.80101,0460.96%
2020/05/19421.9500.0021.9541,0370.39%
2020/05/182021.7500.0021.70201,0411.92%
2020/05/1500.00121.8021.65-11,056-0.09%
2020/05/12121.8500.0022.0011,0930.09%
2020/05/06121.5000.0021.5011,1540.09%
2020/05/04121.7000.0021.4011,1630.09%
2020/04/29121.9500.0021.8011,1920.08%
2020/04/28221.4500.0021.4521,1850.17%
2020/04/20121.5000.0021.7511,2450.08%
2020/04/161021.6000.0021.45101,2920.77%
2020/04/14121.5500.0021.4511,3040.08%
2020/04/13121.1500.0021.0011,2920.08%
2020/04/1000.00121.0521.15-11,296-0.08%
2020/04/09120.2000.0020.2511,2910.08%
2020/04/0700.00219.9519.85-21,282-0.16%
2020/04/06219.3000.0019.6021,2830.16%
2020/03/20117.30216.9517.30-11,372-0.07%
2020/03/19116.10116.1516.1001,3820.00%
2020/03/18117.7000.0017.7011,5670.06%
2020/03/1600.00218.8318.40-21,723-0.12%
2020/03/13318.5700.0018.3531,7100.18%
2020/03/11121.80121.8021.5001,6900.00%
2020/03/10121.3000.0021.4011,7320.06%
2020/03/0900.00121.9521.80-11,811-0.06%
2020/02/27522.50222.5022.1532,5890.12%
2020/02/24122.0500.0022.0012,7460.04%
2020/02/201022.5000.0022.40102,7750.36%
2020/02/19222.2000.0022.4022,8140.07%
2020/02/1800.00122.1522.15-12,832-0.04%
2020/02/17122.00222.1021.95-12,837-0.04%
2020/02/12222.5000.0022.4522,9690.07%
2020/02/10122.6000.0022.3012,9420.03%
2020/02/0600.00323.6523.85-32,913-0.10%
2020/02/03223.25323.3023.20-12,910-0.03%
2020/01/30224.30224.9023.8002,8710.00%
2020/01/14126.80226.4326.35-12,941-0.03%
2020/01/1300.00126.8526.60-12,951-0.03%
2020/01/10226.1000.0026.1522,9010.07%
2020/01/09125.4000.0026.1512,8860.03%
2020/01/0700.00125.4025.40-12,862-0.03%
2020/01/06125.50525.5325.30-42,858-0.14%
2020/01/0300.003025.9225.85-302,850-1.05%
2020/01/02126.0000.0026.0012,8430.04%
2019/12/31526.1000.0025.9552,8480.18%
2019/12/30326.1500.0026.1032,8480.11%
2019/12/26525.8500.0025.7052,8310.18%
2019/12/23825.7800.0025.9082,7690.29%
2019/12/20925.8000.0025.9592,7480.33%
2019/12/19125.7000.0025.7012,7390.04%
2019/12/18526.1500.0025.9552,7250.18%
2019/12/171026.1100.0026.00102,7060.37%
2019/12/13126.601025.1026.10-92,646-0.34%
2019/12/12628.2200.0027.8562,4220.25%
2019/12/111628.85528.7028.80112,3510.47%
2019/12/04229.1500.0027.4022,1640.09%
2019/11/291029.32928.6028.9011,9500.05%
2019/11/28727.631528.5529.00-81,731-0.46%
2019/11/27725.991325.9826.40-61,471-0.41%
2019/11/26524.56224.8324.5031,3660.22%
2019/11/251224.53424.8524.6081,3260.60%
2019/11/22223.8500.0023.8021,2220.16%
2019/11/2100.00123.0023.50-11,188-0.08%
2019/11/18222.75422.5522.50-21,097-0.18%
2019/11/1500.002.122.0522.25-2.11,076-0.20%
2019/11/1400.00622.0822.00-61,104-0.54%
2019/11/1300.004821.9821.85-481,089-4.41%
2019/11/12222.3000.0022.5521,0360.19%
2019/11/11621.63121.6521.7059690.52%
2019/11/08220.9000.0021.0529210.22%
2019/10/31521.55121.5521.1541,1480.35%
2019/10/29221.4300.0021.5521,2080.17%
2019/10/28221.4000.0021.5021,1960.17%
2019/10/252020.9500.0020.85201,1691.71%
2019/10/2400.002.820.8121.10-2.81,152-0.25%
2019/10/2300.001121.3321.15-111,067-1.03%
2019/10/211821.8000.0021.70181,0571.70%
2019/10/14221.2000.0021.1521,0180.20%
2019/10/0400.001421.1021.30-141,033-1.35%
2019/10/02121.0500.0021.1011,0260.10%
2019/10/0100.00221.1521.10-21,027-0.19%
2019/09/25321.4000.0021.2031,0320.29%
2019/09/181121.1500.0021.15111,0201.08%
2019/09/1200.001121.6921.25-111,018-1.08%
2019/09/1100.00422.5021.75-41,007-0.40%
2019/09/0900.00220.7020.50-2959-0.21%
2019/09/06121.00121.2020.9009500.00%
2019/09/05221.2500.0021.2029430.21%
2019/09/041121.4300.0021.40119471.16%
2019/09/031221.3500.0021.45129511.26%
2019/08/291123.3000.0023.25119401.17%
2019/08/1900.00323.7324.10-31,373-0.22%
2019/08/1500.008021.3021.55-801,372-5.83%
2019/08/06122.50422.6322.40-31,378-0.22%
2019/08/05323.63623.2723.05-31,341-0.22%
2019/07/18320.6000.0020.5031,0460.29%
2019/07/17520.650.320.5520.604.71,0440.45%
2019/07/120.321.3500.0021.150.31,0160.03%
2019/06/12520.1500.0020.4059480.53%
2019/06/107520.4000.0020.40759138.21%
2019/06/0600.008020.8020.70-80900-8.88%
2019/06/03521.70721.7322.10-2783-0.26%
2019/05/31521.80321.7022.0027420.27%
2019/05/30521.89521.2022.2506520.00%
2019/05/2200.00319.5720.05-3273-1.10%
2019/05/21220.20519.2519.60-3253-1.18%
2019/05/17517.9500.0019.2551952.56%
2019/04/2600.00317.6017.65-3143-2.09%
2019/04/12517.7500.0017.6051343.73%
2018/10/25518.8500.0019.1054411.13%
2018/10/227020.107019.9320.3003900.00%
2018/10/18319.60519.1019.60-2311-0.64%
2018/10/16519.0000.0018.6052621.90%
2018/10/09218.55218.6018.7001860.00%
2018/10/0800.001617.9017.90-16165-9.69%
2018/09/271317.411017.4017.5031312.28%
2018/09/17516.3500.0016.4051283.90%
2018/08/27316.3500.0016.3531501.99%
2018/08/2000.003416.1716.30-34169-20.02%
2018/08/152816.471216.2016.25161828.77%
2018/08/14116.5500.0016.6011810.55%
2018/08/03517.05917.0517.00-4211-1.89%
2018/07/18116.7000.0016.7012950.34%
2018/07/06116.4000.0016.5515320.19%
2018/07/05116.5500.0016.5516750.15%
2018/07/02316.8000.0016.7536960.43%
2018/06/2800.001016.7016.75-10714-1.40%
2018/06/2600.001017.0317.05-10729-1.37%
2018/06/04217.4800.0017.3528550.23%
2018/05/28117.351317.4017.25-12912-1.31%
2018/05/1700.001517.8517.70-15953-1.57%
2018/05/1600.002117.9717.80-21951-2.21%
2018/05/0200.004418.1518.10-44948-4.64%
2018/04/3000.00317.9018.00-3941-0.32%
2018/04/24418.4300.0018.2549090.44%
2018/04/19119.1500.0019.1518810.11%
2018/04/1800.00719.3519.30-7878-0.80%
2018/04/17119.3500.0019.1518800.11%
2018/04/16220.281220.4320.20-10867-1.15%
2018/04/134321.631921.9520.25248642.78%
2018/04/11820.49520.5020.5037110.42%
2018/04/0300.00117.7518.55-1596-0.17%
2018/04/02118.0500.0018.0515860.17%
2018/03/20819.5500.0019.6085511.45%
2018/03/14619.6300.0019.6065581.07%
2018/03/13420.1500.0020.1045450.73%
2018/03/1200.001219.9519.90-12570-2.10%
2018/03/09120.6500.0019.8015730.17%
2018/03/051219.4500.0019.20125942.02%
2018/02/2700.00118.7518.50-1575-0.17%
2018/01/2900.001117.6517.70-11732-1.50%
2018/01/2600.006617.6017.60-66730-9.03%
2018/01/1900.00717.7017.65-7726-0.96%
2018/01/1800.00617.6017.50-6726-0.83%
2018/01/0800.00118.4018.40-1703-0.14%
2018/01/0500.00718.1518.35-7700-1.00%
2018/01/0400.001018.1918.35-10705-1.42%
2018/01/03218.3500.0018.3027050.28%
2018/01/0200.00217.3017.75-2684-0.29%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章