加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    216.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.70%
  • 成交量
    3,127張
  • 產業
    上市 其他電子類股

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美 券商分點個股進出

玉山-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312213.7600.00216.0029,8020.02%
2024/05/302214.260216.00214.5029,8180.02%
2024/05/291219.502218.50218.50-110,069-0.01%
2024/05/2800.003217.50215.00-310,228-0.03%
2024/05/275217.202220.00216.00310,2510.03%
2024/05/247220.005219.90218.00210,6360.02%
2024/05/235216.815215.90215.00010,5740.00%
2024/05/223.1224.653226.00227.000.110,4630.00%
2024/05/212222.993221.17221.50-110,420-0.01%
2024/05/20104.3218.57101219.01215.503.310,3600.03% 大買/大賣/
2024/05/171.1224.9600.00222.001.110,2100.01%
2024/05/162.1229.761229.50226.001.110,2140.01%
2024/05/152.2229.761229.00229.001.210,3280.01%
2024/05/146227.33100.2222.28223.50-94.210,406-0.91%
2024/05/133.1229.5120229.55229.50-16.910,329-0.16%
2024/05/100.1251.5000.00255.000.110,3460.00%
2024/05/0912.1254.565259.10248.007.110,4090.07%
2024/05/0815.2256.410253.29255.0015.210,5550.14%
2024/05/072.9249.1614.6251.47246.00-11.710,556-0.11%
2024/05/061.2254.6900.00254.501.210,5160.01%
2024/05/036.1257.171253.50253.005.110,4810.05%
2024/05/028270.870.1275.25267.00810,3760.08%
2024/04/301.1270.1900.00272.001.110,3810.01%
2024/04/297276.1417276.65272.00-1010,321-0.10%
2024/04/265.2273.9021.4268.52265.50-16.310,256-0.16%
2024/04/2516.3290.101294.00288.0015.310,1750.15%
2024/04/240320.001307.00320.00-110,224-0.01%
2024/04/234.1300.949305.50295.50-4.910,285-0.05%
2024/04/227294.579.2286.36281.00-2.210,384-0.02%
2024/04/1911302.5516301.03310.50-510,518-0.05%
2024/04/184332.136329.58326.50-210,669-0.02%
2024/04/173335.839332.01341.00-610,716-0.06%
2024/04/166.4301.726297.33310.000.410,8470.00%
2024/04/158.1339.744335.00329.504.110,8640.04%
2024/04/122.2350.291361.50366.001.210,8630.01%
2024/04/117.4316.2800.00333.007.410,8430.07%
2024/04/101.8299.552.3299.91303.00-0.510,8560.00%
2024/04/091297.000296.50297.50110,9020.01%
2024/04/0811.8290.6315292.77290.50-3.211,114-0.03%
2024/04/039284.676.1284.82283.502.911,1340.03%
2024/04/0224.4270.1216.1263.21279.008.310,8970.08%
2024/04/0120258.6518.4255.97256.501.610,4840.02%
2024/03/299.2227.5022.2229.81240.50-1310,134-0.13%
2024/03/2813216.8813217.08226.0009,7250.00%
2024/03/2728.2204.8424205.52205.504.29,2430.05%
2024/03/2660.1203.2816.5202.91208.5043.69,0640.48%
2024/03/2556206.7733208.42206.00238,9110.26%
2024/03/223202.673.1204.92207.50-0.18,5200.00%
2024/03/2144.1185.3868.1181.00189.00-248,455-0.28%
2024/03/2011180.7757179.16177.50-468,303-0.55%
2024/03/194.1178.531177.50177.503.18,1660.04%
2024/03/1822.1179.5227.5179.73180.00-5.58,284-0.07%
2024/03/157170.0028175.39176.00-218,693-0.24%
2024/03/1418.4170.391167.00164.0017.48,5930.20%
2024/03/132.1177.4810.5177.45178.00-8.48,472-0.10%
2024/03/1213.5178.0210.3179.71181.003.28,5180.04%
2024/03/114174.0000.00174.0048,4810.05%
2024/03/0811173.6800.00171.50118,5440.13%
2024/03/071175.515175.90175.50-48,542-0.05%
2024/03/062175.7513177.11180.00-118,532-0.13%
2024/03/051.1172.3200.00173.001.18,5080.01%
2024/03/0419176.5525181.68171.00-68,571-0.07%
2024/03/017174.9334.4174.04175.50-27.48,434-0.33%
2024/02/291.2166.679167.00168.50-7.88,366-0.09%
2024/02/2725167.4818.2171.65168.506.88,4700.08%
2024/02/261166.5000.00169.5018,4630.01%
2024/02/231168.002166.50166.00-18,695-0.01%
2024/02/228165.7500.00165.5088,9290.09%
2024/02/2112167.6736168.13168.00-249,319-0.26%
2024/02/208163.691167.00164.5079,4310.07%
2024/02/1911165.500.2164.50163.5010.89,5120.11%
2024/02/1652167.6420168.80166.50329,6410.33%
2024/02/1528165.5216168.75172.00129,6520.12%
2024/02/0537167.430.1167.50168.5036.99,7030.38%
2024/02/0256167.0366168.39165.00-109,722-0.10%
2024/02/0134166.5451172.71165.50-179,706-0.18%
2024/01/3118175.8657175.79171.00-399,650-0.40%
2024/01/302164.0016164.34169.50-149,514-0.15%
2024/01/2912158.7500.00159.00129,7170.12%
2024/01/261161.001161.00160.5009,9990.00%
2024/01/2415164.9020.2164.31163.00-5.210,373-0.05%
2024/01/2312160.4200.00160.001210,5210.11%
2024/01/2213160.651161.00159.001210,6530.11%
2024/01/1936.2163.5211.3170.28162.5024.910,8400.23%
2024/01/1843165.1224166.19166.001911,1040.17%
2024/01/171.4163.1537168.27162.00-35.711,443-0.31%
2024/01/165.1168.2525.7168.74167.00-20.511,865-0.17%
2024/01/153170.4919.3170.52171.50-16.312,038-0.14%
2024/01/127163.787164.29166.50012,1180.00%
2024/01/112.1157.501.1157.77156.50112,0920.01%
2024/01/105.1160.960.1163.00158.50512,1110.04%
2024/01/096164.582167.00168.00412,1670.03%
2024/01/087163.861.2166.13166.505.912,3080.05%
2024/01/053.2163.631162.50164.002.212,3410.02%
2024/01/044.8163.7713162.04161.00-8.212,379-0.07%
2024/01/033163.338163.75163.50-512,440-0.04%
2024/01/0228.2164.855162.30163.5023.212,6270.18%
2023/12/2912167.6322.3169.89170.00-10.312,496-0.08%
2023/12/2824164.4218161.61164.50612,3380.05%
2023/12/274157.1300.00156.00412,5060.03%
2023/12/268154.633154.00156.50512,6940.04%
2023/12/2530157.6213162.50154.001712,8610.13%
2023/12/226155.0010155.70157.00-412,936-0.03%
2023/12/211152.503154.50153.00-213,409-0.01%
2023/12/203.1155.971154.50154.502.113,5770.02%
2023/12/196155.081158.00157.00513,5540.04%
2023/12/1811.2158.864161.38157.507.213,5170.05%
2023/12/154156.630.1155.00158.50413,4410.03%
2023/12/148158.885160.50159.50313,2910.02%
2023/12/136159.513.3162.61158.502.713,2040.02%
2023/12/1210.1167.4813168.50163.50-313,022-0.02%
2023/12/114156.1345.9155.66158.50-41.912,488-0.34%
2023/12/0812.1143.8420143.63144.50-7.912,398-0.06%
2023/12/076139.927138.71138.50-112,319-0.01%
2023/12/067134.8600.00134.00712,3090.06%
2023/12/058.1133.694133.25133.504.112,3520.03%
2023/12/0418.9139.455.5137.18138.0013.412,4130.11%
2023/12/0145.1143.2119.9142.40141.0025.212,3630.20%
2023/11/3019.1144.0610144.85146.009.112,2750.07%
2023/11/2935147.8037147.22145.50-212,220-0.02%
2023/11/288145.9416147.66150.00-812,149-0.07%
2023/11/2712.5142.962143.50144.0010.512,0760.09%
2023/11/2428.4139.562139.25140.0026.411,9830.22%
2023/11/2314147.5445.2151.32141.50-31.211,887-0.26%
2023/11/228154.3135156.81157.00-2711,568-0.23%
2023/11/217.7149.3511.2148.02149.00-3.511,343-0.03%
2023/11/2016.3140.7613.1141.10143.503.211,1780.03%
2023/11/1714.4133.2413133.31135.001.410,9030.01%
2023/11/1623.1126.635.3128.76129.5017.810,8270.16%
2023/11/158.6131.124130.25129.004.610,9490.04%
2023/11/1400.003134.00132.50-310,997-0.03%
2023/11/139131.614132.25129.50510,9870.05%
2023/11/107131.369132.17132.50-210,877-0.02%
2023/11/0900.003129.00130.00-310,915-0.03%
2023/11/086131.172132.50129.00410,8960.04%
2023/11/0735133.6431.3133.30130.503.810,9180.03%
2023/11/0630135.1814132.93133.501610,7950.15%
2023/11/0310136.4025136.08137.50-1510,529-0.14%
2023/11/027132.645132.40135.00210,3900.02%
2023/11/017127.578124.69125.00-110,218-0.01%
2023/10/316128.8315129.40127.00-910,045-0.09%
2023/10/303131.8314132.14133.00-119,876-0.11%
2023/10/2716132.668132.94132.0089,7470.08%
2023/10/2615132.507133.36133.5089,5410.08%
2023/10/2528131.5918132.42133.50109,1850.11%
2023/10/2431123.4542.1125.90129.00-11.18,658-0.13%
2023/10/2337117.3220118.90117.50178,1630.21%
2023/10/2044114.6010114.90116.00347,9030.43%
2023/10/196111.5824113.56115.50-187,705-0.23%
2023/10/1813109.7310108.95108.0037,5430.04%
2023/10/1712.1112.252113.75112.0010.17,4710.13%
2023/10/1617110.6533112.09113.50-167,284-0.22%
2023/10/1313108.5425106.32108.00-127,097-0.17%
2023/10/129108.289108.11108.0007,0770.00%
2023/10/116107.674108.38105.5027,1020.03%
2023/10/0630110.2217108.47106.50137,2800.18%
2023/10/054112.003111.50110.5017,3850.01%
2023/10/0429112.627110.43110.50227,4110.30%
2023/10/0311116.8625118.36114.50-147,271-0.19%
2023/10/0214112.868114.44114.5066,9290.09%
2023/09/2813115.3129.9115.84117.50-16.96,749-0.25%
2023/09/2725111.9026113.87115.50-16,589-0.02%
2023/09/2664106.2138108.91111.50266,3710.41%
2023/09/25898.581298.60101.50-45,923-0.07%
2023/09/22191.70491.6092.30-35,778-0.05%
2023/09/21688.9700.0088.5065,7160.10%
2023/09/20288.75389.4090.60-15,715-0.02%
2023/09/19288.85388.9388.40-15,731-0.02%
2023/09/18291.0500.0089.3025,7410.03%
2023/09/14387.40489.0590.00-15,699-0.02%
2023/09/13687.88388.0787.3035,6670.05%
2023/09/1200.00191.7088.80-15,620-0.02%
2023/09/11591.3200.0091.1055,5610.09%
2023/09/08194.10293.8093.00-15,501-0.02%
2023/09/07294.30293.2094.3005,5330.00%
2023/09/06492.15491.2391.9005,4970.00%
2023/09/05289.70190.4089.3015,4990.02%
2023/09/0400.00291.6591.80-25,581-0.04%
2023/09/01290.8500.0090.9025,5810.04%
2023/08/2900.00393.2793.50-35,529-0.05%
2023/08/28492.43691.4091.00-25,489-0.04%
2023/08/253.495.84295.3095.301.45,3970.03%
2023/08/24395.47394.9396.1005,3810.00%
2023/08/23495.35195.5095.2035,3070.06%
2023/08/22191.6000.0092.0015,1760.02%
2023/08/21392.87891.4491.90-55,072-0.10%
2023/08/181289.161089.8090.0024,8490.04%
2023/08/17686.67586.6488.9014,6510.02%
2023/08/16179.80380.6783.00-24,519-0.04%
2023/08/15780.39480.0880.8034,5850.07%
2023/08/14277.75477.3077.20-24,581-0.04%
2023/08/11178.7000.0078.3014,6940.02%
2023/08/10474.10576.5073.60-14,718-0.02%
2023/08/09476.00375.2076.7014,8310.02%
2023/08/08974.21775.6073.1025,2110.04%
2023/08/07278.60177.6080.1015,5560.02%
2023/08/04471.4000.0072.9045,7280.07%
2023/08/02171.7000.0072.5015,7580.02%
2023/08/01177.3000.0077.5015,7400.02%
2023/07/31278.900.180.9079.101.95,6980.03%
2023/07/28075.80175.0076.40-15,623-0.02%
2023/07/2700.00277.9577.60-25,593-0.04%
2023/07/26279.9000.0078.1025,5880.04%
2023/07/251.179.62579.2878.50-3.95,566-0.07%
2023/07/24181.100.180.4080.0015,5350.02%
2023/07/2100.00177.8078.40-15,486-0.02%
2023/07/182.177.43378.2077.40-15,432-0.02%
2023/07/17179.90279.4579.70-15,399-0.02%
2023/07/14782.01180.9081.4065,3420.11%
2023/07/13283.30882.1380.80-65,255-0.11%
2023/07/1200.00178.0077.40-14,972-0.02%
2023/07/1100.00270.3671.20-24,617-0.04%
2023/07/1000.00065.2064.8004,5060.00%
2023/07/0600.00163.8063.70-14,510-0.02%
2023/07/03163.50264.3565.80-14,501-0.02%
2023/06/30261.40661.9061.10-44,464-0.09%
2023/06/2800.00459.0359.00-44,394-0.09%
2023/06/27658.08257.5057.4044,3890.09%
2023/06/2600.00557.0058.00-54,359-0.11%
2023/06/20357.83357.9057.9004,3930.00%
2023/06/16158.8000.0057.8014,5170.02%
2023/06/15158.8000.0058.9014,4910.02%
2023/06/1400.000.958.0058.00-0.94,483-0.02%
2023/06/13257.90158.2057.8014,4560.02%
2023/06/127.160.4900.0060.407.14,3620.16%
2023/06/09166.0000.0067.1014,3050.02%
2023/06/08764.64664.3564.9014,2900.02%
2023/06/07563.92764.2464.40-24,200-0.05%
2023/06/06663.02664.0764.2004,2070.00%
2023/06/05461.63363.2063.2014,1610.02%
2023/06/02861.05960.9660.80-14,134-0.02%
2023/06/01862.001061.1261.20-24,116-0.05%
2023/05/317.163.05862.8062.70-0.94,150-0.02%
2023/05/30764.21862.6962.70-14,267-0.02%
2023/05/29765.13763.8063.8004,3200.00%
2023/05/2600.00265.0063.90-24,297-0.05%
2023/05/2500.00364.2763.50-34,253-0.07%
2023/05/2400.00064.1064.5004,2360.00%
2023/05/19563.46663.4363.90-14,120-0.02%
2023/05/18162.50462.1062.60-33,979-0.08%
2023/05/17161.5000.0062.0013,8780.03%
2023/05/1600.00158.9959.20-13,718-0.03%
2023/05/150.157.59557.4058.00-4.93,620-0.14%
2023/05/12158.20155.5057.8003,4680.00%
2023/05/11955.34656.0755.7033,0000.10%
2023/05/10153.00851.3053.10-72,477-0.28%
2023/05/0900.00248.2048.35-22,246-0.09%
2023/05/08647.65348.0047.8532,2040.14%
2023/04/25144.00144.0043.9502,3010.00%
2023/04/21144.7000.0044.7012,3720.04%
2023/04/20545.5800.0045.2052,3540.21%
2023/04/17546.6000.0046.5052,4790.20%
2023/04/07348.5200.0048.2532,5140.12%
2023/04/0600.00749.9050.20-72,480-0.28%
2023/03/31547.92848.3448.45-32,383-0.13%
2023/03/28546.5500.0046.1552,3210.22%
2023/03/27147.75247.8048.00-12,304-0.04%
2023/03/2400.00247.4547.50-22,302-0.09%
2023/03/23148.40148.3048.4002,2850.00%
2023/03/22748.56648.8548.3012,2610.04%
2023/03/21245.7000.0046.0022,1500.09%
2023/03/161844.6700.0044.45182,2190.81%
2023/03/15546.17446.6845.6512,2320.04%
2023/03/14646.6700.0046.6062,2460.27%
2023/03/0900.00146.6046.90-12,293-0.04%
2023/03/0800.00144.8045.60-12,258-0.04%
2023/03/06145.00145.0545.3002,2770.00%
2023/03/03345.421.145.2345.251.92,2570.08%
2023/03/02544.99145.8045.9542,2000.18%
2023/03/0100.00242.4343.85-22,066-0.10%
2023/02/2400.00140.3540.50-11,975-0.05%
2023/02/2000.000.139.5039.20-0.11,971-0.01%
2023/02/1600.000.139.5039.30-0.11,9770.00%
2023/02/1500.000.639.7239.75-0.62,036-0.03%
2023/02/1400.00140.0540.05-12,103-0.05%
2023/02/13239.850.339.4039.301.72,1970.08%
2023/02/101.142.1600.0041.201.12,1590.05%
2023/02/0900.00242.2042.15-22,149-0.09%
2023/02/0800.001942.3042.05-192,139-0.89%
2023/02/0700.002041.9342.50-202,130-0.94%
2023/02/0300.00641.8841.70-62,094-0.29%
2023/02/02342.13142.2542.1022,0810.10%
2023/02/011.142.8200.0042.651.12,0620.05%
2023/01/30139.70240.8041.35-11,987-0.05%
2023/01/171039.1000.0039.15101,9530.51%
2023/01/1600.00340.4739.70-31,932-0.16%
2023/01/13140.501940.3840.40-181,914-0.94%
2023/01/121241.4500.0041.25121,8880.64%
2023/01/11141.20241.4541.40-11,846-0.05%
2023/01/092441.22340.7041.00211,7611.19%
2023/01/06338.82139.4039.8521,6470.12%
2023/01/041238.45138.3038.45111,5600.70%
2023/01/0300.00537.1437.25-51,534-0.33%
2022/12/29237.1500.0037.2521,5090.13%
2022/12/27838.4400.0038.4581,4250.56%
2022/12/2600.00138.4538.50-11,377-0.07%
2022/12/1500.00238.4538.35-21,265-0.16%
2022/12/1400.00137.5037.90-11,247-0.08%
2022/12/12338.08338.2538.1001,2040.00%
2022/12/09137.8000.0037.7511,1730.09%
2022/12/0100.00134.5035.15-1872-0.11%
2022/11/2900.00133.4533.45-1814-0.12%
2022/11/2400.001132.7032.80-11752-1.46%
2022/11/2200.00232.2032.45-2734-0.27%
2022/11/0300.00129.1529.55-1423-0.24%
2022/10/041029.6500.0029.65104072.46%
2022/10/0300.00629.3529.30-6408-1.47%
2022/09/30629.3400.0029.7564111.46%
2022/09/20231.4000.0031.4524500.44%
2022/09/1300.004531.6431.85-45463-9.72%
2022/09/0800.00130.4530.40-1548-0.18%
2022/09/0700.00129.8529.85-1593-0.17%
2022/09/02132.6000.0032.5016000.17%
2022/08/30132.4500.0032.3016580.15%
2022/08/0400.001430.4730.80-14623-2.25%
2022/08/0300.001530.6330.45-15628-2.39%
2022/08/0200.00130.8530.85-1631-0.16%
2022/08/01131.403430.6831.20-33642-5.14%
2022/07/271830.3100.0030.40186322.85%
2022/07/207130.2400.0030.007164111.06%
2022/07/15629.5200.0029.6566580.91%
2022/07/14329.4800.0029.5036680.45%
2022/07/0800.00329.2329.30-3750-0.40%
2022/07/07328.7500.0029.3537960.38%
2022/06/271030.85131.1530.7098371.07%
2022/06/24131.2500.0030.6518370.12%
2022/06/21131.0500.0031.1518500.12%
2022/06/0700.00132.7532.75-1627-0.16%
2022/01/2400.00130.1530.25-1715-0.14%
2021/12/2900.00431.5431.80-4458-0.87%
2021/12/28130.85130.5530.9504140.00%
2021/12/2700.00730.3930.80-7383-1.83%
2021/12/2400.002029.2029.15-20336-5.94%
2021/12/23228.3500.0028.4523240.62%
2021/12/06328.0500.0028.0033150.95%
2021/11/16130.1500.0030.1513810.26%
2021/11/1200.00129.3029.35-1373-0.27%
2021/11/11129.5000.0029.4013750.27%
2021/11/0900.00728.9028.90-7366-1.91%
2021/11/0800.00728.9528.95-7368-1.90%
2021/10/28229.5000.0029.4024440.45%
2021/10/251429.3000.0029.50144483.12%
2021/10/0800.00228.0027.75-2582-0.34%
2021/09/0600.00530.5029.60-5777-0.64%
2021/09/03530.1800.0030.5557670.65%
2021/08/2000.00128.5028.30-1736-0.14%
2021/08/19129.3500.0028.4017400.14%
2021/08/1700.00328.6528.35-3739-0.41%
2021/08/0600.00131.4031.70-1758-0.13%
2021/08/0500.00231.7531.65-2775-0.26%
2021/08/04332.4000.0032.0537990.38%
2021/07/0800.00131.5031.25-1942-0.11%
2021/05/2100.00227.4527.60-21,964-0.10%
2021/05/2000.00127.0527.30-11,977-0.05%
2021/05/11229.5000.0028.7521,9190.10%
2021/05/1000.00230.1030.05-21,899-0.11%
2021/05/04132.00133.0031.5001,8550.00%
2021/05/03233.5000.0032.8021,8500.11%
2021/04/2900.00534.6034.05-51,869-0.27%
2021/04/28234.78134.3034.4011,9320.05%
2021/04/1900.00233.1033.00-22,262-0.09%
2021/04/0900.00235.2034.25-22,416-0.08%
2021/04/08435.041734.7135.10-132,375-0.55%
2021/04/0700.00134.0034.00-12,198-0.05%
2021/04/0600.001133.6533.60-112,175-0.51%
2021/04/01233.451333.5733.25-112,205-0.50%
2021/03/31631.951332.1532.55-72,127-0.33%
2021/03/3000.00631.7831.60-62,091-0.29%
2021/03/2600.00531.6031.75-52,085-0.24%
2021/03/1900.00231.9532.05-22,054-0.10%
2021/03/181733.66533.8032.50122,0370.59%
2021/03/1600.001132.2732.05-111,922-0.57%
2021/03/151031.8000.0031.90101,8980.53%
2021/03/11131.90232.0831.95-11,889-0.05%
2021/03/09231.25231.9531.3001,8550.00%
2021/03/08331.2200.0031.4531,8010.17%
2021/03/05131.4500.0032.2011,7750.06%
2021/03/03131.40231.5531.70-11,749-0.06%
2021/03/021732.043831.9232.20-211,720-1.22%
2021/02/24631.0100.0031.0061,6590.36%
2021/02/2300.00331.9231.80-31,647-0.18%
2021/02/2200.00331.4731.45-31,593-0.19%
2021/02/18430.501130.6230.65-71,573-0.44%
2021/01/2800.001030.2029.95-101,526-0.66%
2021/01/27130.2500.0030.4511,5140.07%
2021/01/26230.7800.0030.6021,5010.13%
2021/01/25731.23131.0531.2561,4860.40%
2021/01/221532.2000.0032.00151,4631.02%
2021/01/213432.162433.5533.50101,4170.71%
2021/01/2000.00731.1930.85-71,320-0.53%
2021/01/19332.78332.8232.5501,2830.00%
2021/01/18232.43132.0032.6011,2510.08%
2021/01/15533.96334.1233.3521,2100.17%
2021/01/142532.6300.0032.65251,0412.40%
2021/01/132333.43833.2932.95151,0151.48%
2021/01/12231.331131.6632.00-9812-1.11%
2021/01/11932.841332.3431.95-4789-0.51%
2021/01/08130.85231.1531.00-1749-0.13%
2021/01/07631.04231.5331.3547450.54%
2021/01/062132.381432.8131.5577160.98%
2021/01/0500.00229.8830.70-2562-0.36%
2021/01/04229.5300.0029.6525390.37%
2020/12/3100.00129.9529.80-1529-0.19%
2020/12/30129.05129.4529.6005160.00%
2020/12/29129.5500.0029.6515120.20%
2020/12/28929.831630.1930.00-7499-1.40%
2020/12/1500.00227.9327.45-2435-0.46%
2020/12/1400.00227.9027.85-2438-0.46%
2020/12/04227.55327.9727.95-1447-0.22%
2020/11/2700.00128.4028.50-1450-0.22%
2020/11/2300.00127.5527.55-1613-0.16%
2020/11/2000.00127.2527.30-1673-0.15%
2020/11/1700.00126.9027.00-1718-0.14%
2020/11/1600.00126.9026.90-1784-0.13%
2020/11/1200.00126.8526.60-1876-0.11%
2020/11/10226.70126.7526.8019000.11%
2020/11/0900.00126.6026.60-1900-0.11%
2020/10/30126.1000.0025.9011,1190.09%
2020/10/2800.00226.5026.10-21,146-0.17%
2020/10/27226.5000.0026.5521,1560.17%
2020/10/2300.00127.0026.95-11,212-0.08%
2020/10/2200.00126.5027.45-11,253-0.08%
2020/10/1900.00126.6026.55-11,474-0.07%
2020/10/12126.3000.0026.4011,7440.06%
2020/10/08226.5300.0026.5521,8240.11%
2020/10/06126.45126.7526.8502,2360.00%
2020/09/30126.5500.0026.4012,3810.04%
2020/09/25126.0500.0026.1012,5930.04%
2020/09/24127.1500.0026.7012,6040.04%
2020/09/23528.0900.0027.6052,6020.19%
2020/09/22128.0500.0028.0512,6040.04%
2020/09/18228.9000.0028.7522,5980.08%
2020/09/1700.00128.8028.60-12,587-0.04%
2020/09/16128.80228.5528.55-12,586-0.04%
2020/09/1500.00728.5728.95-72,583-0.27%
2020/09/10128.0000.0027.8512,5610.04%
2020/09/09427.95628.0027.95-22,555-0.08%
2020/09/07228.3000.0028.3022,5630.08%
2020/09/04127.8500.0028.2512,6020.04%
2020/09/0300.001028.6728.45-102,605-0.38%
2020/09/02228.3000.0028.4022,6030.08%
2020/09/01428.1100.0028.0042,6050.15%
2020/08/31328.4500.0028.4032,6020.12%
2020/08/28528.41429.0529.3012,6020.04%
2020/08/27930.43830.2130.1012,6180.04%
2020/08/26832.24632.4031.9022,5710.08%
2020/08/2500.00131.4031.50-12,503-0.04%
2020/08/2100.00230.2030.15-22,469-0.08%
2020/08/20529.4200.0029.2052,4570.20%
2020/08/1900.00633.1333.00-62,392-0.25%
2020/08/18233.10533.2133.10-32,345-0.13%
2020/08/1700.00132.7532.90-12,303-0.04%
2020/08/1300.00232.0032.05-22,309-0.09%
2020/08/12131.6000.0031.8512,3120.04%
2020/08/10332.4500.0032.7032,2990.13%
2020/08/07432.8000.0032.6542,2920.17%
2020/08/06433.3100.0033.1542,2770.18%
2020/08/05934.171234.1133.60-32,251-0.13%
2020/08/03332.47532.8532.40-22,102-0.10%
2020/07/31232.8000.0032.8522,0960.10%
2020/07/30233.151733.4533.00-152,105-0.71%
2020/07/281732.35333.0031.90142,0550.68%
2020/07/27432.75132.9033.0032,0200.15%
2020/07/24233.10733.7933.05-51,975-0.25%
2020/07/23933.13633.5034.0031,9140.16%
2020/07/22632.32232.3032.8041,8070.22%
2020/07/21132.35132.4532.3001,7690.00%
2020/07/201831.8700.0032.35181,7511.03%
2020/07/17233.05133.4031.7011,7240.06%
2020/07/16232.0500.0031.6021,5970.13%
2020/07/15632.35533.2532.1511,6000.06%
2020/07/143233.48833.7133.25241,5791.52%
2020/07/13131.80131.7031.8501,3120.00%
2020/07/0900.001029.8030.95-101,117-0.89%
2020/07/071328.83529.8228.8081,0440.77%
2020/07/06530.50230.1530.5039930.30%
2020/06/2200.00227.3027.40-2836-0.24%
2020/06/1600.00127.2027.20-1865-0.12%
2020/06/12426.4000.0026.9548860.45%
2020/06/1100.00128.6027.65-1886-0.11%
2020/06/10527.2900.0027.1058520.59%
2020/06/04627.90628.0028.6008630.00%
2020/06/03327.601627.8228.30-13835-1.56%
2020/05/14125.70525.5025.30-4843-0.47%
2020/05/07125.9500.0026.1018550.12%
2020/05/06526.33126.8526.3048540.47%
2020/05/0500.00325.5025.50-3839-0.36%
2020/04/29325.2800.0025.3038490.35%
2020/04/28125.2000.0025.2018520.12%
2020/04/2400.00324.8024.90-3898-0.33%
2020/04/2200.00224.7525.05-2906-0.22%
2020/04/21725.79625.6525.2519070.11%
2020/04/20925.20825.6026.0019090.11%
2020/04/1700.00225.0026.20-2933-0.21%
2020/04/16124.8500.0024.4018770.11%
2020/04/10123.3500.0023.4018750.11%
2020/04/0800.00122.9523.50-1907-0.11%
2020/04/07622.60222.4822.9049110.44%
2020/04/01321.77121.7521.8529250.22%
2020/03/27221.95221.9021.8501,0270.00%
2020/03/20120.60120.4020.7501,6010.00%
2020/03/0600.00229.1529.00-21,760-0.11%
2020/03/0500.00129.1529.35-11,739-0.06%
2020/03/0200.00129.1028.90-11,726-0.06%
2020/02/2700.00529.7528.60-51,718-0.29%
2020/02/26330.23230.2529.9511,6960.06%
2020/02/25531.1900.0031.0051,6840.30%
2020/02/20130.80130.5530.5001,6430.00%
2020/02/19130.4000.0030.4011,6400.06%
2020/02/1400.00830.5530.85-81,599-0.50%
2020/02/0500.00131.0030.55-11,544-0.06%
2020/01/31130.0000.0030.1511,5140.07%
2020/01/30330.5200.0029.8531,5010.20%
2020/01/2000.00233.0832.70-21,475-0.14%
2020/01/1700.00132.5032.40-11,443-0.07%
2020/01/14132.40232.6032.70-11,428-0.07%
2020/01/13232.70132.7032.7011,4330.07%
2020/01/0800.00130.3530.35-11,398-0.07%
2020/01/0200.00232.0532.00-21,340-0.15%
2019/12/3100.00131.5531.45-11,315-0.08%
2019/12/26131.4500.0031.8511,2820.08%
2019/12/24231.9500.0032.0021,2260.16%
2019/12/23233.28833.3133.15-61,167-0.51%
2019/12/201632.772832.7732.70-121,084-1.11%
2019/12/193733.36933.3832.80281,0112.77%
2019/12/18128.55130.0531.0506770.00%
2019/12/1700.00128.7028.25-1579-0.17%
2019/12/13229.25529.2028.85-3551-0.54%
2019/12/121029.15329.9729.5074951.41%
2019/12/1100.00126.7528.00-1341-0.29%
2019/12/10126.5500.0026.4512970.34%
2019/11/2800.001025.8025.70-10280-3.56%
2019/11/2000.00225.3525.40-2276-0.72%
2019/11/19225.8500.0025.5022750.73%
2019/11/141025.80525.8525.7552671.87%
2019/11/12525.0500.0025.0552571.94%
2019/10/31125.3000.0025.3012740.36%
2019/10/24125.7000.0025.7012760.36%
2019/10/21326.40726.0926.35-4270-1.48%
2019/10/03525.3000.0025.2051882.66%
2019/10/02125.40125.6525.4001880.00%
2019/09/2000.00225.0026.00-2180-1.11%
2019/08/2000.00125.6025.60-1171-0.58%
2019/05/2300.00127.2527.25-1445-0.22%
2019/04/0900.00228.8528.85-2295-0.68%
2019/03/05329.90129.6029.2522730.73%
2019/02/26229.1000.0028.9522270.88%
2019/02/1900.00127.9027.85-1178-0.56%
2019/02/18127.9500.0028.0511690.59%
2018/12/2100.00125.5025.60-1211-0.47%
2018/11/30127.6000.0027.2512240.44%
2018/10/2500.00225.6325.10-2564-0.35%
2018/10/2400.00127.2026.65-1560-0.18%
2018/10/1700.00126.9526.95-1593-0.17%
2018/10/16127.0000.0026.9015930.17%
2018/10/0400.00130.7030.40-1587-0.17%
2018/09/2800.002031.1030.95-20597-3.35%
2018/09/26131.6000.0031.3016080.16%
2018/09/25131.1500.0031.0016100.16%
2018/09/2100.00231.0331.20-2610-0.33%
2018/09/13331.4000.0031.5536330.47%
2018/09/1100.00131.2031.20-1654-0.15%
2018/09/0700.00232.2531.20-2659-0.30%
2018/08/302533.75633.7233.95196622.87%
2018/08/29233.3500.0033.4525420.37%
2018/08/2700.00130.3030.35-1519-0.19%
2018/08/1600.001031.3831.45-10528-1.89%
2018/08/0800.00133.5533.50-1663-0.15%
2018/08/031033.1000.0033.15107811.28%
2018/08/0200.00233.1033.10-2797-0.25%
2018/07/30132.7500.0032.6518340.12%
2018/07/2400.00332.4532.50-3901-0.33%
2018/07/09331.7500.0031.7531,3280.23%
2018/07/05232.0500.0031.8021,4240.14%
2018/06/2700.00233.3533.25-21,637-0.12%
2018/06/2600.00133.5033.40-11,639-0.06%
2018/06/1300.005535.1635.00-551,949-2.82%
2018/06/1200.00335.4535.30-31,948-0.15%
2018/06/0800.002034.6034.65-201,929-1.04%
2018/06/0700.00135.1034.80-11,968-0.05%
2018/05/22234.8500.0034.4521,9940.10%
2018/05/17235.1000.0035.2021,9980.10%
2018/05/16435.531435.1635.00-101,988-0.50%
2018/05/151038.13138.2037.6591,8990.47%
2018/05/1400.00138.3037.80-11,873-0.05%
2018/05/11137.60137.3537.1001,8330.00%
2018/05/09137.40737.6137.55-61,804-0.33%
2018/05/0800.001037.1537.05-101,786-0.56%
2018/05/072137.3000.0037.60211,7781.18%
2018/05/0400.002037.9037.55-201,751-1.14%
2018/05/02436.8000.0036.5041,6780.24%
2018/04/30736.9600.0036.8071,6790.42%
2018/04/261538.001437.1936.5011,6740.06%
2018/04/2400.00636.9136.20-61,622-0.37%
2018/04/23436.9500.0037.1541,6040.25%
2018/04/2000.00137.3037.30-11,577-0.06%
2018/04/1900.00236.3336.10-21,542-0.13%
2018/04/18136.0000.0036.2011,5440.06%
2018/04/171336.44336.3535.85101,5610.64%
2018/04/131238.312338.5237.80-111,560-0.71%
2018/04/121637.18137.3037.50151,4431.04%
2018/04/11136.451836.9437.10-171,532-1.11%
2018/04/1000.00136.6036.75-11,671-0.06%
2018/04/03135.7000.0035.6011,7320.06%
2018/04/02236.6000.0036.6021,7380.12%
2018/03/31837.13137.3036.9571,7130.41%
2018/03/30335.2000.0035.0031,6020.19%
2018/03/2900.00235.2535.00-21,599-0.13%
2018/03/26136.00435.4535.40-31,593-0.19%
2018/03/23235.2000.0035.2021,5640.13%
2018/03/22236.40336.5036.10-11,534-0.07%
2018/03/21737.5700.0037.1571,5110.46%
2018/03/202337.31137.4537.70221,4481.52%
2018/03/19335.8500.0035.9031,3140.23%
2018/03/0800.00334.5034.60-31,373-0.22%
2018/03/05234.4500.0034.1021,4000.14%
2018/02/2700.00235.1035.10-21,452-0.14%
2018/02/23535.8000.0035.6051,4570.34%
2018/02/2200.00734.5835.25-71,424-0.49%
2018/02/1200.00132.7033.20-11,419-0.07%
2018/02/0800.002032.4532.40-201,424-1.40%
2018/01/30134.8000.0034.5011,6260.06%
2018/01/2200.002035.7535.80-202,117-0.94%
2018/01/191036.5300.0036.20102,2360.45%
2018/01/122136.5600.0036.30212,4040.87%
2018/01/1000.00337.4536.75-32,403-0.12%
2018/01/09136.70136.6536.7002,4210.00%
2018/01/08137.0000.0036.7512,5070.04%
2018/01/05437.73737.7838.20-32,569-0.12%
2018/01/041836.79236.8837.60162,4490.65%
2018/01/03635.36235.9036.4042,3500.17%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章