台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/305177.606179.42181.50-13,868-0.03%
2024/10/2910169.6522170.41173.00-123,764-0.32%
2024/10/281182.461186.00177.0003,7140.00%
2024/10/254185.254.2189.51185.50-0.23,644-0.01%
2024/10/2412184.284183.76182.5083,5590.22%
2024/10/237184.076.4186.98188.000.73,4460.02%
2024/10/222162.0022173.41178.00-203,092-0.65%
2024/10/2111162.557.5164.97162.003.52,9820.12%
2024/10/1812.5161.921162.50160.0011.53,0470.38%
2024/10/174163.374.5164.34163.00-0.53,057-0.02%
2024/10/163.6159.7100.00159.503.63,0470.12%
2024/10/150.1159.504.1161.60162.00-4.13,040-0.13%
2024/10/090153.0000.00151.0003,0270.00%
2024/10/083.1153.5500.00154.003.13,0470.10%
2024/10/0410165.5011160.00159.00-13,161-0.03%
2024/10/010160.501160.50163.00-13,193-0.03%
2024/09/302162.5100.00162.0023,2500.06%
2024/09/271170.9700.00168.5013,3000.03%
2024/09/2600.000.1174.00176.00-0.13,2820.00%
2024/09/250167.002167.01168.50-23,256-0.06%
2024/09/243172.3314171.93167.00-113,348-0.33%
2024/09/231167.968164.31168.00-73,318-0.21%
2024/09/205.1160.216.1159.97158.00-13,384-0.03%
2024/09/191155.001155.50156.5003,4050.00%
2024/09/182157.221154.00152.5013,4510.03%
2024/09/160.5157.589158.33158.50-8.53,503-0.24%
2024/09/1300.000.4155.00154.50-0.43,527-0.01%
2024/09/123152.831154.00153.5023,6430.05%
2024/09/1100.001151.50148.00-13,753-0.03%
2024/09/101152.971156.00150.5004,0360.00%
2024/09/091.3148.7900.00153.501.34,5090.03%
2024/09/064152.642154.25149.5024,5800.04%
2024/09/053.1154.0500.00153.503.14,6060.07%
2024/09/042155.500.1155.17153.001.94,6510.04%
2024/09/0316164.751167.48163.00154,7480.32%
2024/09/0212174.043181.50170.0095,1750.17%
2024/08/3000.001188.00183.50-15,438-0.02%
2024/08/292178.753180.17183.50-15,424-0.02%
2024/08/270182.001181.50183.00-15,596-0.02%
2024/08/261178.601182.00178.0005,6840.00%
2024/08/220.2175.3400.00175.000.25,8430.00%
2024/08/211.2174.533177.50177.00-1.86,004-0.03%
2024/08/2000.001177.00176.50-16,102-0.02%
2024/08/197.2175.611.5176.00176.005.76,4310.09%
2024/08/166.5178.549.1178.38178.00-2.66,484-0.04%
2024/08/153166.025168.51172.00-26,396-0.03%
2024/08/143168.835172.00168.50-26,384-0.03%
2024/08/131173.409171.39169.00-86,379-0.12%
2024/08/120.1164.758164.31165.00-7.96,385-0.12%
2024/08/0900.007161.93160.00-76,422-0.11%
2024/08/086.3156.9612158.21153.50-5.86,443-0.09%
2024/08/0700.001152.50152.50-16,388-0.02%
2024/08/061140.5000.00139.0016,4410.02%
2024/08/0511143.7300.00141.00116,5590.17%
2024/08/027.1160.630.5164.00156.506.66,6030.10%
2024/08/010.5169.273.5169.36169.50-36,620-0.04%
2024/07/311164.0000.00164.0016,6490.02%
2024/07/293.5164.121.3173.55160.502.26,6760.03%
2024/07/260.1176.0000.00178.000.16,6280.00%
2024/07/192177.507176.78177.50-56,990-0.07%
2024/07/189167.831.1170.36169.007.96,9260.11%
2024/07/171176.001.1175.50174.5006,9670.00%
2024/07/1100.003173.00173.00-37,224-0.04%
2024/07/100176.0000.00173.0007,2400.00%
2024/07/090169.5000.00170.5007,2240.00%
2024/07/088.3173.944.1172.51170.004.37,2090.06%
2024/07/054187.268190.06186.00-47,106-0.06%
2024/07/0400.003.1191.84189.00-3.17,088-0.04%
2024/07/0311188.051193.50188.00107,0630.14%
2024/07/021187.002.1189.52185.50-1.17,030-0.02%
2024/07/014.4185.382188.50184.002.47,0400.03%
2024/06/283197.842201.48193.0017,3420.01%
2024/06/271195.001196.00192.0007,4620.00%
2024/06/261197.443.4195.97196.50-2.47,460-0.03%
2024/06/252.1181.251184.00186.001.17,3670.02%
2024/06/240190.3600.00185.5007,4410.00%
2024/06/210191.001190.00191.00-17,593-0.01%
2024/06/2000.004186.63188.00-47,656-0.05%
2024/06/196.1191.447190.07185.50-0.97,699-0.01%
2024/06/1813.1194.347194.21194.0067,6820.08%
2024/06/1716.2198.8712197.71193.504.27,5860.06%
2024/06/1416186.2121.1186.92195.00-5.17,309-0.07%
2024/06/132174.257174.57177.50-56,831-0.07%
2024/06/1200.0013172.23173.50-136,771-0.19%
2024/06/114.1165.381.1166.01170.5036,7470.04%
2024/06/079171.8912172.42170.50-36,742-0.04%
2024/06/0617.1176.1715.3177.22172.501.76,6630.03%
2024/06/0510.1169.4813.1170.70170.50-36,291-0.05%
2024/06/046.1165.515165.70164.501.16,2910.02%
2024/06/035166.6013166.23167.50-86,443-0.12%
2024/05/316154.671155.00154.5056,6080.08%
2024/05/305.1157.2800.00155.005.16,6650.08%
2024/05/296164.836.4167.57163.50-0.46,592-0.01%
2024/05/284.2161.032162.25161.502.26,4380.03%
2024/05/277.3163.694165.75164.503.36,4510.05%
2024/05/241151.192157.25158.50-16,308-0.02%
2024/05/2314.1160.858.5158.35154.005.66,1850.09%
2024/05/221150.0010155.10155.50-95,865-0.15%
2024/05/201141.533142.17140.50-25,813-0.03%
2024/05/173.1140.352139.50141.001.15,8110.02%
2024/05/1617.1149.014147.38142.5013.15,7980.23%
2024/05/151.1153.893153.67150.50-1.95,801-0.03%
2024/05/144152.252.2152.40153.001.95,7910.03%
2024/05/132145.252148.50149.0005,7130.00%
2024/05/103148.004148.63147.00-15,677-0.02%
2024/05/095153.2017151.06151.00-125,611-0.21%
2024/05/0800.002148.75149.50-25,411-0.04%
2024/05/0713142.0000.00143.50135,3470.24%
2024/05/0600.002146.00144.50-25,290-0.04%
2024/05/031141.000.1139.50139.500.95,2270.02%
2024/05/023.2140.0800.00141.503.25,1850.06%
2024/04/291.1149.430.2148.98145.500.95,0800.02%
2024/04/261147.011148.00142.0004,9600.00%
2024/04/2511142.8500.00142.00114,8180.23%
2024/04/241142.003141.83146.00-24,596-0.04%
2024/04/192.1137.065.3138.44136.00-3.24,389-0.07%
2024/04/1600.003150.50150.50-34,164-0.07%
2024/04/120.3176.630.1173.50175.000.34,1120.01%
2024/04/110.1170.0000.00169.000.14,0760.00%
2024/04/105170.902165.00174.5034,0600.07%
2024/04/094165.252.1165.57167.501.94,0320.05%
2024/04/081163.0000.00163.0014,0020.02%
2024/04/032171.000.1157.00171.001.93,9530.05%
2024/04/022156.507.1154.84155.50-5.13,898-0.13%
2024/04/0111148.829152.33152.5023,5300.06%
2024/03/2900.001139.00139.00-13,283-0.03%
2024/03/2800.004126.50126.50-43,236-0.12%
2024/03/272.1112.591114.00115.001.13,2030.03%
2024/03/269.2113.462.3113.91111.506.93,0750.22%
2024/03/252.1107.2900.00113.502.12,8710.07%
2024/03/226104.678105.50103.50-22,755-0.07%
2024/03/21298.755100.00100.50-32,667-0.11%
2024/03/201103.5000.00102.5012,5770.04%
2024/03/190.1104.0000.00103.000.12,5640.00%
2024/03/154105.8800.00103.0042,5660.16%
2024/03/140.1107.0000.00105.500.12,5480.00%
2024/03/131106.501.1107.45108.50-0.12,5700.00%
2024/03/1200.003109.00108.00-32,605-0.12%
2024/03/113.1106.853.4106.07105.50-0.32,590-0.01%
2024/03/086.2107.976110.58102.500.22,5170.01%
2024/03/072115.002.2113.97113.00-0.22,213-0.01%
2024/03/064110.253.1115.67116.000.91,9720.05%
2024/03/052.199.415103.30105.50-31,649-0.18%
2024/03/041.295.530.395.8396.000.91,5990.06%
2024/03/011.194.520.394.1393.600.71,5840.05%
2024/02/290.192.203.295.9395.30-3.21,603-0.20%
2024/02/2700.00291.2090.70-21,602-0.12%
2024/02/265.190.301291.0089.90-6.91,615-0.43%
2024/02/235.191.5815.391.1490.60-10.21,641-0.62%
2024/02/228.189.97389.8089.705.11,6700.31%
2024/02/210.189.6000.0089.600.11,7010.01%
2024/02/20191.400.492.7091.200.61,7070.04%
2024/02/1900.005.192.3292.50-5.11,694-0.30%
2024/02/160.192.80892.0492.80-7.91,697-0.47%
2024/02/1500.00287.5087.50-21,609-0.12%
2024/01/15280.5000.0081.0023,0330.07%
2024/01/110.579.5000.0080.400.53,0580.02%
2024/01/09180.5000.0080.2013,1070.03%
2024/01/050.581.2000.0080.600.53,1360.02%
2023/12/27183.6000.0084.0013,2270.03%
2023/12/260.583.5000.0083.900.53,2480.02%
2023/12/250.584.0000.0083.200.53,2580.02%
2023/12/22184.0000.0083.5013,2680.03%
2023/12/21284.0000.0084.0023,2980.06%
2023/12/20585.7000.0085.7053,3500.15%
2023/12/19284.5000.0085.5023,3640.06%
2023/12/151087.85886.3886.4023,3820.06%
2023/12/14788.91787.6087.6003,3720.00%
2023/12/130.588.80888.8088.60-7.53,350-0.22%
2023/12/120.590.20289.8089.40-1.53,341-0.04%
2023/12/071296.13793.3791.8053,2460.15%
2023/12/06592.0000.0091.9053,1190.16%
2023/12/05187.40188.6089.5003,0720.00%
2023/12/04293.70792.3790.90-53,037-0.16%
2023/11/29390.60390.7390.8002,9920.00%
2023/11/28488.15288.6089.0022,9530.07%
2023/11/27388.1000.0087.0032,9250.10%
2023/11/24490.35288.9591.0022,8750.07%
2023/11/21388.63191.4087.8022,7400.07%
2023/11/17285.9500.0085.1022,6390.08%
2023/11/15187.2000.0086.0012,6560.04%
2023/11/1400.00186.1086.10-12,639-0.04%
2023/11/10587.9000.0087.2052,6100.19%
2023/11/08189.40289.4089.40-12,553-0.04%
2023/11/07385.8000.0085.3032,4380.12%
2023/11/061192.981294.2594.00-12,324-0.04%
2023/11/03491.251290.6290.90-82,272-0.35%
2023/11/028.188.21388.7088.305.12,2260.23%
2023/11/01186.10785.1786.20-62,176-0.28%
2023/10/31182.80384.5983.10-22,121-0.10%
2023/10/3000.00483.7885.00-42,104-0.19%
2023/10/27684.5300.0083.3062,0750.29%
2023/10/26885.33287.9583.9062,0270.30%
2023/10/25585.001285.8287.00-71,926-0.36%
2023/10/241980.892978.5982.90-101,753-0.57%
2023/10/23278.00278.9078.9001,5510.00%
2023/10/20170.50171.2071.8001,5260.00%
2023/10/1800.00272.7072.10-21,542-0.13%
2023/10/17174.8000.0075.0011,5440.06%
2023/10/13278.45278.5578.1001,7810.00%
2023/10/12177.2000.0078.8011,7730.06%
2023/10/11175.0000.0075.0011,7430.06%
2023/10/05172.2000.0072.1011,7250.06%
2023/10/04173.0000.0073.2011,7530.06%
2023/09/2800.00173.1072.80-11,755-0.06%
2023/09/2500.00373.8774.50-31,789-0.17%
2023/09/2200.00670.7771.40-61,778-0.34%
2023/09/21267.6000.0067.8021,8270.11%
2023/09/2000.00171.3069.50-11,866-0.05%
2023/09/1800.00570.1069.90-51,856-0.27%
2023/09/1400.00370.1370.40-31,865-0.16%
2023/09/11167.5000.0067.5011,8600.05%
2023/09/08069.5000.0069.3001,8640.00%
2023/09/0600.00271.2569.50-21,862-0.11%
2023/09/05069.3000.0069.1001,8300.00%
2023/08/31165.3000.0065.7011,8220.05%
2023/08/3000.00166.2065.70-11,837-0.05%
2023/08/28365.0700.0064.3031,8840.16%
2023/08/25166.8000.0066.9011,8870.05%
2023/08/22171.30768.6168.50-61,981-0.30%
2023/08/1600.00568.6269.40-52,137-0.23%
2023/08/1100.00168.7068.90-12,133-0.05%
2023/08/09170.0000.0070.0012,1070.05%
2023/08/08573.0800.0071.7052,0960.24%
2023/07/20270.20269.3569.0001,8970.00%
2023/07/19372.9000.0071.7031,8640.16%
2023/07/1800.001580.3679.60-151,785-0.84%
2023/07/1700.00675.9075.90-61,638-0.37%
2023/07/1400.00368.3769.00-31,643-0.18%
2023/07/1100.00570.3070.80-51,748-0.29%
2023/07/0700.00470.1069.20-41,734-0.23%
2023/07/04571.08171.2071.1041,8480.22%
2023/07/032070.04470.2069.80161,8310.87%
2023/06/30268.50268.0067.6001,7950.00%
2023/06/29169.80367.0770.60-21,746-0.11%
2023/06/28366.4700.0066.4031,6790.18%
2023/06/1600.00561.9062.00-51,583-0.32%
2023/06/12159.5000.0059.8011,5540.06%
2023/06/0700.00362.1061.00-31,545-0.19%
2023/06/0500.00161.8062.70-11,529-0.07%
2023/06/0200.00163.5063.00-11,517-0.07%
2023/06/01364.5300.0063.7031,5070.20%
2023/05/31362.60362.0762.6001,4690.00%
2023/05/30163.00763.1061.60-61,445-0.42%
2023/05/29661.50162.0061.0051,4020.36%
2023/05/26161.9000.0062.0011,3730.07%
2023/05/2400.00261.9060.20-21,311-0.15%
2023/05/23262.55262.4060.3001,2650.00%
2023/05/22260.45358.7359.60-11,192-0.08%
2023/05/1900.00155.8055.80-11,112-0.09%
2023/05/1000.00252.5553.20-21,044-0.19%
2023/05/09252.15251.8051.7001,0360.00%
2023/05/08255.2000.0055.2029980.20%
2023/05/04151.8000.0052.6019570.10%
2023/05/03152.5000.0052.1019720.10%
2023/04/25152.0000.0051.7019350.11%
2023/04/1800.00154.4054.70-1833-0.12%
2023/04/14455.75656.8056.80-2779-0.26%
2023/04/10753.37452.3052.0036000.50%
2023/04/07251.65252.1053.1005360.00%
2023/03/3000.00546.4846.40-5423-1.18%
2023/03/29245.0300.0045.3024140.48%
2023/03/28345.2000.0044.9034110.73%
2023/03/07146.75246.9546.65-1391-0.26%
2023/02/2100.00345.0545.25-3353-0.85%
2023/02/20144.85144.9545.0003490.00%
2023/02/1700.00144.2544.30-1338-0.30%
2023/02/16143.7000.0043.6013320.30%
2023/02/15143.65444.2843.70-3334-0.90%
2023/02/1400.00444.1944.00-4330-1.21%
2023/02/0900.00143.7043.60-1325-0.31%
2023/02/0600.00343.3243.60-3312-0.96%
2023/02/0200.00343.5343.25-3303-0.99%
2023/02/01143.60843.3843.35-7297-2.35%
2023/01/3100.00442.0842.15-4278-1.44%
2023/01/1600.00540.7340.50-5266-1.88%
2023/01/13740.48140.3040.3062642.27%
2023/01/12440.8100.0040.7542631.52%
2023/01/11340.7000.0040.9032641.13%
2023/01/10540.8800.0040.9552621.91%
2023/01/09640.9300.0040.8062612.30%
2023/01/0600.00142.1041.65-1251-0.40%
2023/01/05141.3000.0041.4512420.41%
2023/01/04440.28341.2741.6512350.43%
2022/12/30239.9800.0040.0022250.89%
2022/12/29139.7500.0039.7012250.44%
2022/12/27440.03140.0040.0032281.31%
2022/12/0900.000.340.4540.45-0.3221-0.11%
2022/11/2300.00238.8538.60-2216-0.92%
2022/09/14139.1500.0039.0512480.40%
2022/09/12138.80239.5040.15-1235-0.42%
2022/09/06139.9500.0039.2012300.43%
2022/09/0500.00038.9039.1502250.00%
2022/08/2600.00239.6538.80-2240-0.83%
2022/08/17137.5500.0037.4512530.39%
2022/08/16138.2000.0037.8512520.40%
2022/08/10138.0000.0038.0012570.39%
2022/08/0400.00236.0036.15-2253-0.79%
2022/07/29135.9500.0036.0012580.39%
2022/07/28135.2000.0035.3512610.38%
2022/07/27134.70234.8035.20-1261-0.38%
2022/07/25134.500.234.3034.550.82610.31%
2022/07/22134.1000.0034.3012630.38%
2022/07/14236.2500.0036.2522590.77%
2022/07/07136.3000.0036.3512610.38%
2022/07/06236.6000.0036.0022650.75%
2022/07/0500.00136.9037.40-1281-0.36%
2022/07/0400.00135.2035.60-1281-0.36%
2022/07/01336.0200.0035.4032871.04%
2022/06/30136.8500.0036.8512860.35%
2022/06/22137.60137.4037.8503300.00%
2022/06/13139.7500.0039.6513700.27%
2022/06/10140.0000.0040.2013770.27%
2022/06/08141.1500.0040.3013920.25%
2022/06/0100.00140.1040.00-1437-0.23%
2022/05/30139.1500.0039.4514650.21%
2022/05/2600.00338.3038.05-3497-0.60%
2022/05/1800.00138.5538.55-11,206-0.08%
2022/05/16037.0000.0037.0001,3180.00%
2022/05/12337.5000.0036.6031,3500.22%
2022/04/12139.8000.0040.0011,5400.06%
2022/04/08141.7000.0041.7511,5360.07%
2022/04/06042.9500.0042.3501,5820.00%
2022/03/3100.00143.3543.05-11,661-0.06%
2022/03/25243.4000.0043.4021,6340.12%
2022/03/22142.6000.0042.7511,6320.06%
2022/03/17142.7500.0043.0511,6270.06%
2022/03/16141.800.541.8541.800.51,6200.03%
2022/03/1500.00042.0041.8001,6170.00%
2022/03/1000.00143.4543.35-11,591-0.06%
2022/03/07142.1500.0042.3011,5560.06%
2022/03/0400.00844.6844.10-81,533-0.52%
2022/03/02144.8500.0044.7011,4990.07%
2022/02/25346.30646.9546.30-31,464-0.20%
2022/02/23547.6000.0047.1051,3750.36%
2022/02/211350.721450.2848.50-11,300-0.08%
2022/02/181448.651448.9449.1001,1700.00%
2022/02/1700.00448.4049.05-4746-0.54%
2022/02/15143.25443.8143.55-3629-0.48%
2022/02/1100.00143.1043.10-1595-0.17%
2022/01/25240.6000.0039.7525430.37%
2022/01/2000.00140.9541.25-1529-0.19%
2022/01/13139.3000.0039.3514930.20%
2022/01/1100.003242.4040.30-32469-6.82%
2022/01/1000.00242.5042.30-2413-0.48%
2022/01/0600.003041.9541.90-30374-8.02%
2022/01/05141.7000.0041.4013590.28%
2022/01/0300.00242.0041.45-2344-0.58%
2021/12/29242.45342.2042.00-1315-0.32%
2021/12/2800.00440.3041.30-4273-1.46%
2021/12/2700.00639.4139.40-6189-3.16%
2021/12/241039.13339.5039.2071863.75%
2021/12/23339.10339.4039.1501870.00%
2021/12/20339.1000.0038.6531781.68%
2021/12/1700.00538.5038.60-5164-3.03%
2021/12/16538.25538.5538.2001560.00%
2021/12/13238.00238.5038.3501480.00%
2021/12/1000.00138.2038.00-1146-0.68%
2021/12/09738.19538.6038.1521441.38%
2021/12/0700.00037.4537.7001350.00%
2021/11/3000.00136.6537.35-1131-0.76%
2021/11/2400.00237.5537.55-2123-1.62%
2021/11/23137.30137.6037.2501200.00%
2021/11/1500.00336.5036.40-3114-2.61%
2021/11/1200.00336.3336.25-3113-2.63%
2021/11/1000.00336.3036.35-3119-2.51%
2021/10/2900.00235.2035.25-2119-1.67%
2021/09/2400.00134.9534.90-1169-0.59%
2021/09/22135.0000.0035.0012020.49%
2021/09/1500.00135.6035.50-1267-0.37%
2021/08/1700.00234.8034.65-2360-0.55%
2021/08/1600.004034.6034.60-40362-11.02%
2021/07/20137.15136.9036.6505280.00%
2021/07/1500.00136.6036.65-1562-0.18%
2021/07/0800.000.337.1037.05-0.3597-0.04%
2021/07/01137.0000.0036.5516580.15%
2021/06/28441.0300.0041.0046600.61%
2021/06/25440.6500.0040.7046310.63%
2021/06/2100.00240.1040.05-2680-0.29%
2021/06/17339.4500.0039.5037430.40%
2021/06/09237.5000.0037.5028500.24%
2021/05/31237.9800.0037.9529770.20%
2021/05/27137.5000.0037.7519990.10%
2021/05/111238.1900.0037.70121,0661.13%
2021/05/1000.00139.0039.10-11,077-0.09%
2021/05/07238.98239.0539.1001,0880.00%
2021/04/26141.7000.0041.8011,0780.09%
2021/04/22842.16441.6340.6541,1390.35%
2021/04/2000.00242.3542.10-21,141-0.18%
2021/04/13043.6500.0042.1501,2110.00%
2021/04/1200.001043.7543.75-101,190-0.84%
2021/04/09443.7500.0043.4041,1870.34%
2021/04/0800.00443.5943.95-41,180-0.34%
2021/04/0700.00742.9442.85-71,172-0.60%
2021/04/0600.001143.1243.15-111,173-0.94%
2021/03/31143.2500.0043.2511,1660.09%
2021/03/29243.2000.0043.1521,1570.17%
2021/03/25243.63144.2043.8011,1590.09%
2021/03/23142.2500.0042.2511,1190.09%
2021/03/2235.542.9000.0043.8535.51,0983.23%
2021/03/191.542.60242.1542.85-0.51,146-0.04%
2021/03/18141.5500.0041.8011,1980.08%
2021/03/1700.00142.0041.45-11,218-0.08%
2021/03/16140.6500.0040.6511,1830.08%
2021/03/12141.65241.8340.80-11,168-0.09%
2021/03/08039.00239.6539.25-21,093-0.18%
2021/03/0200.00339.1538.75-31,107-0.27%
2021/02/2600.00239.0539.10-21,102-0.18%
2021/02/2500.00138.6538.55-11,090-0.09%
2021/02/2300.00239.2039.05-21,121-0.18%
2021/02/2200.00338.0037.80-31,088-0.28%
2021/02/19137.7000.0037.5011,0770.09%
2021/02/18337.4000.0037.4031,0740.28%
2021/02/02136.1000.0036.1011,0550.09%
2021/02/01134.9000.0035.5011,0500.10%
2021/01/29237.0000.0036.5021,0270.19%
2021/01/2500.00136.9037.00-11,007-0.10%
2021/01/21137.8500.0037.1011,0080.10%
2021/01/13138.7000.0038.5019010.11%
2021/01/12438.2500.0038.0048870.45%
2021/01/1100.00138.2038.15-1844-0.12%
2020/12/29436.7600.0036.6547830.51%
2020/12/22136.1500.0035.7017450.13%
2020/12/18137.3000.0036.9017300.14%
2020/12/15139.0000.0037.5017110.14%
2020/12/0300.00136.9036.65-1537-0.19%
2020/12/0100.00236.2336.30-2573-0.35%
2020/11/27136.6000.0036.6516040.17%
2020/11/2600.00336.8036.40-3622-0.48%
2020/11/23235.8300.0036.4526530.31%
2020/10/1400.00134.7534.65-11,183-0.08%
2020/10/13133.9000.0034.1511,1940.08%
2020/10/0600.00134.1534.50-11,266-0.08%
2020/09/3000.00132.6532.70-11,389-0.07%
2020/09/2800.00132.5032.70-11,576-0.06%
2020/09/2400.00132.6532.30-11,715-0.06%
2020/09/0900.00934.3834.60-91,793-0.50%
2020/09/0800.00834.8334.75-81,793-0.45%
2020/09/07135.4000.0035.1511,7840.06%
2020/09/02436.9300.0036.5541,7350.23%
2020/08/3100.00137.8038.35-11,693-0.06%
2020/08/24136.7500.0037.6011,6480.06%
2020/08/21337.10336.0037.1001,6000.00%
2020/08/20234.20334.1034.30-11,562-0.06%
2020/08/1700.00136.0037.00-11,480-0.07%
2020/08/13836.73137.2536.8071,4190.49%
2020/08/12934.70235.9035.9071,2990.54%
2020/08/0500.00233.6033.60-21,208-0.17%
2020/08/03532.9200.0032.9051,2000.42%
2020/07/3100.00133.1533.15-11,206-0.08%
2020/07/2800.00131.8531.45-11,249-0.08%
2020/07/27132.15132.1032.1001,2520.00%
2020/07/24232.6800.0032.1521,2520.16%
2020/07/23333.5200.0033.3531,2540.24%
2020/07/2100.00334.6233.75-31,249-0.24%
2020/07/16533.94134.2533.9541,2270.33%
2020/07/14133.9500.0033.9511,2120.08%
2020/07/13234.98234.9334.8501,1910.00%
2020/07/10235.2500.0035.0521,1740.17%
2020/07/09340.73439.3438.70-11,117-0.09%
2020/07/0800.00143.2543.70-11,043-0.10%
2020/07/0700.001443.4042.60-14975-1.43%
2020/07/061040.911040.5942.1008660.00%
2020/07/03137.95138.7038.3007760.00%
2020/06/3000.00136.1535.75-1713-0.14%
2020/06/29234.70134.8535.7016970.14%
2020/06/241035.701135.6235.00-1687-0.15%
2020/06/23134.3000.0034.9016630.15%
2020/06/16133.8000.0033.8016930.14%
2020/06/15133.9000.0033.6517050.14%
2020/06/02134.6000.0034.2516940.14%
2020/06/0100.00433.7834.15-4677-0.59%
2020/05/25132.0000.0032.7016490.15%
2020/05/22133.1000.0032.1516460.15%
2020/05/11132.7000.0032.6016240.16%
2020/05/0800.00132.5032.50-1617-0.16%
2020/05/05132.95533.1033.20-4576-0.69%
2020/04/0800.00128.1528.25-1494-0.20%
2020/04/07127.9000.0027.8014900.20%
2020/03/25325.4000.0025.3034880.61%
2020/03/24224.0000.0024.6024860.41%
2020/03/1900.001119.7819.80-11522-2.11%
2020/03/18322.3500.0021.5035230.57%
2020/03/1600.00225.3024.05-2538-0.37%
2020/03/13123.5000.0025.0015610.18%
2020/03/12126.0000.0025.9515700.18%
2020/03/0200.00128.8029.00-1918-0.11%
2020/02/270.529.0500.0029.200.59150.05%
2020/02/25129.9000.0029.9519030.11%
2020/02/13129.8500.0029.6018830.11%
2020/02/03129.0000.0029.0018730.11%
2020/01/3000.00830.2629.60-8861-0.93%
2020/01/15231.8000.0031.7028540.23%
2020/01/10131.5000.0031.5018540.12%
2020/01/09131.7500.0031.7518590.12%
2020/01/08131.10131.5031.3508570.00%
2020/01/0600.00531.9831.85-5840-0.60%
2020/01/031032.90532.4632.4058350.60%
2019/12/3100.00132.9532.95-1830-0.12%
2019/12/30132.7000.0032.9518300.12%
2019/12/26833.041232.8332.75-4822-0.49%
2019/12/251933.101833.0033.0018180.12%
2019/12/24132.45133.1533.2008170.00%
2019/12/23233.3500.0032.9528070.25%
2019/12/20134.1500.0034.1517820.13%
2019/12/1800.00535.3135.30-5749-0.67%
2019/12/17133.9000.0034.0017010.14%
2019/12/16533.40734.0334.15-2693-0.29%
2019/12/13933.45533.0533.0546750.59%
2019/12/12233.982034.6233.50-18658-2.73%
2019/12/111434.711034.4034.4046370.63%
2019/12/101535.131534.7034.7006220.00%
2019/12/091034.95534.9534.9556010.83%
2019/12/062135.181834.5334.5035760.52%
2019/12/05634.38534.7035.2515400.18%
2019/12/04234.1800.0034.0524760.42%
2019/12/03434.2100.0034.8544550.88%
2019/12/0210034.309734.8234.8034210.71%
2019/11/2900.00131.8032.75-1276-0.36%
2019/10/2300.00430.6030.15-4267-1.50%
2019/09/06130.70830.7930.75-7267-2.61%
2019/09/04130.8500.0030.8512650.38%
2019/08/22331.0700.0031.0032461.22%
2019/08/19131.1500.0031.1012330.43%
2019/08/16830.7000.0030.7082223.59%
2019/08/15129.1500.0029.5012050.49%
2019/08/06128.0000.0028.1011920.52%
2019/07/31130.4000.0030.4011960.51%
2019/07/23729.7300.0029.5572203.18%
2019/07/22229.5300.0029.5522230.89%
2019/07/02231.3000.0031.4023660.55%
2019/06/2500.001231.2031.00-12420-2.85%
2019/06/1400.00129.7029.65-1447-0.22%
2019/05/23129.0500.0029.0014910.20%
2019/05/21229.3000.0029.5525050.40%
2019/05/161030.0000.0029.65105061.97%
2019/04/17134.5000.0033.9013860.26%
2019/04/1000.00132.7032.95-1323-0.31%
2019/03/2800.00130.0530.15-1203-0.49%
2019/03/27029.8000.0030.0001970.00%
2019/03/2200.00129.1029.00-1170-0.60%
2019/02/20027.0500.0027.2002230.00%
2019/01/2800.00126.7027.00-1266-0.37%
2019/01/23126.3000.0026.2512830.35%
2019/01/11126.5000.0026.3513600.28%
2019/01/08026.3500.0026.3504090.00%
2018/12/12128.4500.0028.4015250.19%
2018/12/0700.00128.8029.00-1520-0.19%
2018/12/06128.8000.0028.5515180.19%
2018/12/0500.00229.5029.45-2513-0.39%
2018/12/0400.00130.8030.35-1512-0.20%
2018/12/03230.60230.2830.9505080.00%
2018/11/30130.302230.2030.25-21488-4.30%
2018/11/2300.000.127.8027.95-0.1433-0.02%
2018/11/16128.2000.0028.6014100.24%
2018/11/1500.00228.0528.45-2396-0.50%
2018/11/1400.00128.0027.80-1381-0.26%
2018/10/25127.45127.5027.6003530.00%
2018/10/24127.9000.0028.1013460.29%
2018/10/1900.00127.4027.40-1313-0.32%
2018/10/17227.0800.0027.2522840.70%
2018/10/16126.8000.0027.0512690.37%
2018/10/1500.00127.0026.60-1258-0.39%
2018/10/12125.150.825.3025.300.22390.10%
2018/08/0900.000.425.9526.00-0.4200-0.19%
2018/06/071029.3800.0029.10102244.45%
2018/06/06829.4000.0029.3582253.54%
2018/06/05529.5000.0029.1552262.21%
2018/05/2100.00128.1528.25-1186-0.54%
2018/04/11028.7000.0028.7002460.00%
2018/03/2900.00329.1529.30-3270-1.11%
2018/03/23529.54229.7029.3532641.13%
2018/02/06826.5000.0026.5582842.82%
2018/01/301530.5000.0030.40152765.43%
2018/01/0400.00233.5033.40-2317-0.63%
2018/01/0300.000.132.5532.75-0.1312-0.02%
佳必琪 相關文章