佳必琪 (6197)-玉山-景美券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
154.5
漲跌
▼0.5
漲幅
-0.32%
成交量
2,930張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	154.67	1	155.00	154.50	5	6,608	0.08%
2024/05/30	5.1	157.28	0	0.00	155.00	5.1	6,665	0.08%
2024/05/29	6	164.83	6.4	167.57	163.50	-0.4	6,592	-0.01%
2024/05/28	4.2	161.03	2	162.25	161.50	2.2	6,438	0.03%
2024/05/27	7.3	163.69	4	165.75	164.50	3.3	6,451	0.05%
2024/05/24	1	151.19	2	157.25	158.50	-1	6,308	-0.02%
2024/05/23	14.1	160.85	8.5	158.35	154.00	5.6	6,185	0.09%
2024/05/22	1	150.00	10	155.10	155.50	-9	5,865	-0.15%
2024/05/20	1	141.53	3	142.17	140.50	-2	5,813	-0.03%
2024/05/17	3.1	140.35	2	139.50	141.00	1.1	5,811	0.02%
2024/05/16	17.1	149.01	4	147.38	142.50	13.1	5,798	0.23%
2024/05/15	1.1	153.89	3	153.67	150.50	-1.9	5,801	-0.03%
2024/05/14	4	152.25	2.2	152.40	153.00	1.9	5,791	0.03%
2024/05/13	2	145.25	2	148.50	149.00	0	5,713	0.00%
2024/05/10	3	148.00	4	148.63	147.00	-1	5,677	-0.02%
2024/05/09	5	153.20	17	151.06	151.00	-12	5,611	-0.21%
2024/05/08	0	0.00	2	148.75	149.50	-2	5,411	-0.04%
2024/05/07	13	142.00	0	0.00	143.50	13	5,347	0.24%
2024/05/06	0	0.00	2	146.00	144.50	-2	5,290	-0.04%
2024/05/03	1	141.00	0.1	139.50	139.50	0.9	5,227	0.02%
2024/05/02	3.2	140.08	0	0.00	141.50	3.2	5,185	0.06%
2024/04/29	1.1	149.43	0.2	148.98	145.50	0.9	5,080	0.02%
2024/04/26	1	147.01	1	148.00	142.00	0	4,960	0.00%
2024/04/25	11	142.85	0	0.00	142.00	11	4,818	0.23%
2024/04/24	1	142.00	3	141.83	146.00	-2	4,596	-0.04%
2024/04/19	2.1	137.06	5.3	138.44	136.00	-3.2	4,389	-0.07%
2024/04/16	0	0.00	3	150.50	150.50	-3	4,164	-0.07%
2024/04/12	0.3	176.63	0.1	173.50	175.00	0.3	4,112	0.01%
2024/04/11	0.1	170.00	0	0.00	169.00	0.1	4,076	0.00%
2024/04/10	5	170.90	2	165.00	174.50	3	4,060	0.07%
2024/04/09	4	165.25	2.1	165.57	167.50	1.9	4,032	0.05%
2024/04/08	1	163.00	0	0.00	163.00	1	4,002	0.02%
2024/04/03	2	171.00	0.1	157.00	171.00	1.9	3,953	0.05%
2024/04/02	2	156.50	7.1	154.84	155.50	-5.1	3,898	-0.13%
2024/04/01	11	148.82	9	152.33	152.50	2	3,530	0.06%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	2.1	112.59	1	114.00	115.00	1.1	3,203	0.03%
2024/03/26	9.2	113.46	2.3	113.91	111.50	6.9	3,075	0.22%
2024/03/25	2.1	107.29	0	0.00	113.50	2.1	2,871	0.07%
2024/03/22	6	104.67	8	105.50	103.50	-2	2,755	-0.07%
2024/03/21	2	98.75	5	100.00	100.50	-3	2,667	-0.11%
2024/03/20	1	103.50	0	0.00	102.50	1	2,577	0.04%
2024/03/19	0.1	104.00	0	0.00	103.00	0.1	2,564	0.00%
2024/03/15	4	105.88	0	0.00	103.00	4	2,566	0.16%
2024/03/14	0.1	107.00	0	0.00	105.50	0.1	2,548	0.00%
2024/03/13	1	106.50	1.1	107.45	108.50	-0.1	2,570	0.00%
2024/03/12	0	0.00	3	109.00	108.00	-3	2,605	-0.12%
2024/03/11	3.1	106.85	3.4	106.07	105.50	-0.3	2,590	-0.01%
2024/03/08	6.2	107.97	6	110.58	102.50	0.2	2,517	0.01%
2024/03/07	2	115.00	2.2	113.97	113.00	-0.2	2,213	-0.01%
2024/03/06	4	110.25	3.1	115.67	116.00	0.9	1,972	0.05%
2024/03/05	2.1	99.41	5	103.30	105.50	-3	1,649	-0.18%
2024/03/04	1.2	95.53	0.3	95.83	96.00	0.9	1,599	0.06%
2024/03/01	1.1	94.52	0.3	94.13	93.60	0.7	1,584	0.05%
2024/02/29	0.1	92.20	3.2	95.93	95.30	-3.2	1,603	-0.20%
2024/02/27	0	0.00	2	91.20	90.70	-2	1,602	-0.12%
2024/02/26	5.1	90.30	12	91.00	89.90	-6.9	1,615	-0.43%
2024/02/23	5.1	91.58	15.3	91.14	90.60	-10.2	1,641	-0.62%
2024/02/22	8.1	89.97	3	89.80	89.70	5.1	1,670	0.31%
2024/02/21	0.1	89.60	0	0.00	89.60	0.1	1,701	0.01%
2024/02/20	1	91.40	0.4	92.70	91.20	0.6	1,707	0.04%
2024/02/19	0	0.00	5.1	92.32	92.50	-5.1	1,694	-0.30%
2024/02/16	0.1	92.80	8	92.04	92.80	-7.9	1,697	-0.47%
2024/02/15	0	0.00	2	87.50	87.50	-2	1,609	-0.12%
2024/01/15	2	80.50	0	0.00	81.00	2	3,033	0.07%
2024/01/11	0.5	79.50	0	0.00	80.40	0.5	3,058	0.02%
2024/01/09	1	80.50	0	0.00	80.20	1	3,107	0.03%
2024/01/05	0.5	81.20	0	0.00	80.60	0.5	3,136	0.02%
2023/12/27	1	83.60	0	0.00	84.00	1	3,227	0.03%
2023/12/26	0.5	83.50	0	0.00	83.90	0.5	3,248	0.02%
2023/12/25	0.5	84.00	0	0.00	83.20	0.5	3,258	0.02%
2023/12/22	1	84.00	0	0.00	83.50	1	3,268	0.03%
2023/12/21	2	84.00	0	0.00	84.00	2	3,298	0.06%
2023/12/20	5	85.70	0	0.00	85.70	5	3,350	0.15%
2023/12/19	2	84.50	0	0.00	85.50	2	3,364	0.06%
2023/12/15	10	87.85	8	86.38	86.40	2	3,382	0.06%
2023/12/14	7	88.91	7	87.60	87.60	0	3,372	0.00%
2023/12/13	0.5	88.80	8	88.80	88.60	-7.5	3,350	-0.22%
2023/12/12	0.5	90.20	2	89.80	89.40	-1.5	3,341	-0.04%
2023/12/07	12	96.13	7	93.37	91.80	5	3,246	0.15%
2023/12/06	5	92.00	0	0.00	91.90	5	3,119	0.16%
2023/12/05	1	87.40	1	88.60	89.50	0	3,072	0.00%
2023/12/04	2	93.70	7	92.37	90.90	-5	3,037	-0.16%
2023/11/29	3	90.60	3	90.73	90.80	0	2,992	0.00%
2023/11/28	4	88.15	2	88.60	89.00	2	2,953	0.07%
2023/11/27	3	88.10	0	0.00	87.00	3	2,925	0.10%
2023/11/24	4	90.35	2	88.95	91.00	2	2,875	0.07%
2023/11/21	3	88.63	1	91.40	87.80	2	2,740	0.07%
2023/11/17	2	85.95	0	0.00	85.10	2	2,639	0.08%
2023/11/15	1	87.20	0	0.00	86.00	1	2,656	0.04%
2023/11/14	0	0.00	1	86.10	86.10	-1	2,639	-0.04%
2023/11/10	5	87.90	0	0.00	87.20	5	2,610	0.19%
2023/11/08	1	89.40	2	89.40	89.40	-1	2,553	-0.04%
2023/11/07	3	85.80	0	0.00	85.30	3	2,438	0.12%
2023/11/06	11	92.98	12	94.25	94.00	-1	2,324	-0.04%
2023/11/03	4	91.25	12	90.62	90.90	-8	2,272	-0.35%
2023/11/02	8.1	88.21	3	88.70	88.30	5.1	2,226	0.23%
2023/11/01	1	86.10	7	85.17	86.20	-6	2,176	-0.28%
2023/10/31	1	82.80	3	84.59	83.10	-2	2,121	-0.10%
2023/10/30	0	0.00	4	83.78	85.00	-4	2,104	-0.19%
2023/10/27	6	84.53	0	0.00	83.30	6	2,075	0.29%
2023/10/26	8	85.33	2	87.95	83.90	6	2,027	0.30%
2023/10/25	5	85.00	12	85.82	87.00	-7	1,926	-0.36%
2023/10/24	19	80.89	29	78.59	82.90	-10	1,753	-0.57%
2023/10/23	2	78.00	2	78.90	78.90	0	1,551	0.00%
2023/10/20	1	70.50	1	71.20	71.80	0	1,526	0.00%
2023/10/18	0	0.00	2	72.70	72.10	-2	1,542	-0.13%
2023/10/17	1	74.80	0	0.00	75.00	1	1,544	0.06%
2023/10/13	2	78.45	2	78.55	78.10	0	1,781	0.00%
2023/10/12	1	77.20	0	0.00	78.80	1	1,773	0.06%
2023/10/11	1	75.00	0	0.00	75.00	1	1,743	0.06%
2023/10/05	1	72.20	0	0.00	72.10	1	1,725	0.06%
2023/10/04	1	73.00	0	0.00	73.20	1	1,753	0.06%
2023/09/28	0	0.00	1	73.10	72.80	-1	1,755	-0.06%
2023/09/25	0	0.00	3	73.87	74.50	-3	1,789	-0.17%
2023/09/22	0	0.00	6	70.77	71.40	-6	1,778	-0.34%
2023/09/21	2	67.60	0	0.00	67.80	2	1,827	0.11%
2023/09/20	0	0.00	1	71.30	69.50	-1	1,866	-0.05%
2023/09/18	0	0.00	5	70.10	69.90	-5	1,856	-0.27%
2023/09/14	0	0.00	3	70.13	70.40	-3	1,865	-0.16%
2023/09/11	1	67.50	0	0.00	67.50	1	1,860	0.05%
2023/09/08	0	69.50	0	0.00	69.30	0	1,864	0.00%
2023/09/06	0	0.00	2	71.25	69.50	-2	1,862	-0.11%
2023/09/05	0	69.30	0	0.00	69.10	0	1,830	0.00%
2023/08/31	1	65.30	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	0.00	1	66.20	65.70	-1	1,837	-0.05%
2023/08/28	3	65.07	0	0.00	64.30	3	1,884	0.16%
2023/08/25	1	66.80	0	0.00	66.90	1	1,887	0.05%
2023/08/22	1	71.30	7	68.61	68.50	-6	1,981	-0.30%
2023/08/16	0	0.00	5	68.62	69.40	-5	2,137	-0.23%
2023/08/11	0	0.00	1	68.70	68.90	-1	2,133	-0.05%
2023/08/09	1	70.00	0	0.00	70.00	1	2,107	0.05%
2023/08/08	5	73.08	0	0.00	71.70	5	2,096	0.24%
2023/07/20	2	70.20	2	69.35	69.00	0	1,897	0.00%
2023/07/19	3	72.90	0	0.00	71.70	3	1,864	0.16%
2023/07/18	0	0.00	15	80.36	79.60	-15	1,785	-0.84%
2023/07/17	0	0.00	6	75.90	75.90	-6	1,638	-0.37%
2023/07/14	0	0.00	3	68.37	69.00	-3	1,643	-0.18%
2023/07/11	0	0.00	5	70.30	70.80	-5	1,748	-0.29%
2023/07/07	0	0.00	4	70.10	69.20	-4	1,734	-0.23%
2023/07/04	5	71.08	1	71.20	71.10	4	1,848	0.22%
2023/07/03	20	70.04	4	70.20	69.80	16	1,831	0.87%
2023/06/30	2	68.50	2	68.00	67.60	0	1,795	0.00%
2023/06/29	1	69.80	3	67.07	70.60	-2	1,746	-0.11%
2023/06/28	3	66.47	0	0.00	66.40	3	1,679	0.18%
2023/06/16	0	0.00	5	61.90	62.00	-5	1,583	-0.32%
2023/06/12	1	59.50	0	0.00	59.80	1	1,554	0.06%
2023/06/07	0	0.00	3	62.10	61.00	-3	1,545	-0.19%
2023/06/05	0	0.00	1	61.80	62.70	-1	1,529	-0.07%
2023/06/02	0	0.00	1	63.50	63.00	-1	1,517	-0.07%
2023/06/01	3	64.53	0	0.00	63.70	3	1,507	0.20%
2023/05/31	3	62.60	3	62.07	62.60	0	1,469	0.00%
2023/05/30	1	63.00	7	63.10	61.60	-6	1,445	-0.42%
2023/05/29	6	61.50	1	62.00	61.00	5	1,402	0.36%
2023/05/26	1	61.90	0	0.00	62.00	1	1,373	0.07%
2023/05/24	0	0.00	2	61.90	60.20	-2	1,311	-0.15%
2023/05/23	2	62.55	2	62.40	60.30	0	1,265	0.00%
2023/05/22	2	60.45	3	58.73	59.60	-1	1,192	-0.08%
2023/05/19	0	0.00	1	55.80	55.80	-1	1,112	-0.09%
2023/05/10	0	0.00	2	52.55	53.20	-2	1,044	-0.19%
2023/05/09	2	52.15	2	51.80	51.70	0	1,036	0.00%
2023/05/08	2	55.20	0	0.00	55.20	2	998	0.20%
2023/05/04	1	51.80	0	0.00	52.60	1	957	0.10%
2023/05/03	1	52.50	0	0.00	52.10	1	972	0.10%
2023/04/25	1	52.00	0	0.00	51.70	1	935	0.11%
2023/04/18	0	0.00	1	54.40	54.70	-1	833	-0.12%
2023/04/14	4	55.75	6	56.80	56.80	-2	779	-0.26%
2023/04/10	7	53.37	4	52.30	52.00	3	600	0.50%
2023/04/07	2	51.65	2	52.10	53.10	0	536	0.00%
2023/03/30	0	0.00	5	46.48	46.40	-5	423	-1.18%
2023/03/29	2	45.03	0	0.00	45.30	2	414	0.48%
2023/03/28	3	45.20	0	0.00	44.90	3	411	0.73%
2023/03/07	1	46.75	2	46.95	46.65	-1	391	-0.26%
2023/02/21	0	0.00	3	45.05	45.25	-3	353	-0.85%
2023/02/20	1	44.85	1	44.95	45.00	0	349	0.00%
2023/02/17	0	0.00	1	44.25	44.30	-1	338	-0.30%
2023/02/16	1	43.70	0	0.00	43.60	1	332	0.30%
2023/02/15	1	43.65	4	44.28	43.70	-3	334	-0.90%
2023/02/14	0	0.00	4	44.19	44.00	-4	330	-1.21%
2023/02/09	0	0.00	1	43.70	43.60	-1	325	-0.31%
2023/02/06	0	0.00	3	43.32	43.60	-3	312	-0.96%
2023/02/02	0	0.00	3	43.53	43.25	-3	303	-0.99%
2023/02/01	1	43.60	8	43.38	43.35	-7	297	-2.35%
2023/01/31	0	0.00	4	42.08	42.15	-4	278	-1.44%
2023/01/16	0	0.00	5	40.73	40.50	-5	266	-1.88%
2023/01/13	7	40.48	1	40.30	40.30	6	264	2.27%
2023/01/12	4	40.81	0	0.00	40.75	4	263	1.52%
2023/01/11	3	40.70	0	0.00	40.90	3	264	1.13%
2023/01/10	5	40.88	0	0.00	40.95	5	262	1.91%
2023/01/09	6	40.93	0	0.00	40.80	6	261	2.30%
2023/01/06	0	0.00	1	42.10	41.65	-1	251	-0.40%
2023/01/05	1	41.30	0	0.00	41.45	1	242	0.41%
2023/01/04	4	40.28	3	41.27	41.65	1	235	0.43%
2022/12/30	2	39.98	0	0.00	40.00	2	225	0.89%
2022/12/29	1	39.75	0	0.00	39.70	1	225	0.44%
2022/12/27	4	40.03	1	40.00	40.00	3	228	1.31%
2022/12/09	0	0.00	0.3	40.45	40.45	-0.3	221	-0.11%
2022/11/23	0	0.00	2	38.85	38.60	-2	216	-0.92%
2022/09/14	1	39.15	0	0.00	39.05	1	248	0.40%
2022/09/12	1	38.80	2	39.50	40.15	-1	235	-0.42%
2022/09/06	1	39.95	0	0.00	39.20	1	230	0.43%
2022/09/05	0	0.00	0	38.90	39.15	0	225	0.00%
2022/08/26	0	0.00	2	39.65	38.80	-2	240	-0.83%
2022/08/17	1	37.55	0	0.00	37.45	1	253	0.39%
2022/08/16	1	38.20	0	0.00	37.85	1	252	0.40%
2022/08/10	1	38.00	0	0.00	38.00	1	257	0.39%
2022/08/04	0	0.00	2	36.00	36.15	-2	253	-0.79%
2022/07/29	1	35.95	0	0.00	36.00	1	258	0.39%
2022/07/28	1	35.20	0	0.00	35.35	1	261	0.38%
2022/07/27	1	34.70	2	34.80	35.20	-1	261	-0.38%
2022/07/25	1	34.50	0.2	34.30	34.55	0.8	261	0.31%
2022/07/22	1	34.10	0	0.00	34.30	1	263	0.38%
2022/07/14	2	36.25	0	0.00	36.25	2	259	0.77%
2022/07/07	1	36.30	0	0.00	36.35	1	261	0.38%
2022/07/06	2	36.60	0	0.00	36.00	2	265	0.75%
2022/07/05	0	0.00	1	36.90	37.40	-1	281	-0.36%
2022/07/04	0	0.00	1	35.20	35.60	-1	281	-0.36%
2022/07/01	3	36.02	0	0.00	35.40	3	287	1.04%
2022/06/30	1	36.85	0	0.00	36.85	1	286	0.35%
2022/06/22	1	37.60	1	37.40	37.85	0	330	0.00%
2022/06/13	1	39.75	0	0.00	39.65	1	370	0.27%
2022/06/10	1	40.00	0	0.00	40.20	1	377	0.27%
2022/06/08	1	41.15	0	0.00	40.30	1	392	0.25%
2022/06/01	0	0.00	1	40.10	40.00	-1	437	-0.23%
2022/05/30	1	39.15	0	0.00	39.45	1	465	0.21%
2022/05/26	0	0.00	3	38.30	38.05	-3	497	-0.60%
2022/05/18	0	0.00	1	38.55	38.55	-1	1,206	-0.08%
2022/05/16	0	37.00	0	0.00	37.00	0	1,318	0.00%
2022/05/12	3	37.50	0	0.00	36.60	3	1,350	0.22%
2022/04/12	1	39.80	0	0.00	40.00	1	1,540	0.06%
2022/04/08	1	41.70	0	0.00	41.75	1	1,536	0.07%
2022/04/06	0	42.95	0	0.00	42.35	0	1,582	0.00%
2022/03/31	0	0.00	1	43.35	43.05	-1	1,661	-0.06%
2022/03/25	2	43.40	0	0.00	43.40	2	1,634	0.12%
2022/03/22	1	42.60	0	0.00	42.75	1	1,632	0.06%
2022/03/17	1	42.75	0	0.00	43.05	1	1,627	0.06%
2022/03/16	1	41.80	0.5	41.85	41.80	0.5	1,620	0.03%
2022/03/15	0	0.00	0	42.00	41.80	0	1,617	0.00%
2022/03/10	0	0.00	1	43.45	43.35	-1	1,591	-0.06%
2022/03/07	1	42.15	0	0.00	42.30	1	1,556	0.06%
2022/03/04	0	0.00	8	44.68	44.10	-8	1,533	-0.52%
2022/03/02	1	44.85	0	0.00	44.70	1	1,499	0.07%
2022/02/25	3	46.30	6	46.95	46.30	-3	1,464	-0.20%
2022/02/23	5	47.60	0	0.00	47.10	5	1,375	0.36%
2022/02/21	13	50.72	14	50.28	48.50	-1	1,300	-0.08%
2022/02/18	14	48.65	14	48.94	49.10	0	1,170	0.00%
2022/02/17	0	0.00	4	48.40	49.05	-4	746	-0.54%
2022/02/15	1	43.25	4	43.81	43.55	-3	629	-0.48%
2022/02/11	0	0.00	1	43.10	43.10	-1	595	-0.17%
2022/01/25	2	40.60	0	0.00	39.75	2	543	0.37%
2022/01/20	0	0.00	1	40.95	41.25	-1	529	-0.19%
2022/01/13	1	39.30	0	0.00	39.35	1	493	0.20%
2022/01/11	0	0.00	32	42.40	40.30	-32	469	-6.82%
2022/01/10	0	0.00	2	42.50	42.30	-2	413	-0.48%
2022/01/06	0	0.00	30	41.95	41.90	-30	374	-8.02%
2022/01/05	1	41.70	0	0.00	41.40	1	359	0.28%
2022/01/03	0	0.00	2	42.00	41.45	-2	344	-0.58%
2021/12/29	2	42.45	3	42.20	42.00	-1	315	-0.32%
2021/12/28	0	0.00	4	40.30	41.30	-4	273	-1.46%
2021/12/27	0	0.00	6	39.41	39.40	-6	189	-3.16%
2021/12/24	10	39.13	3	39.50	39.20	7	186	3.75%
2021/12/23	3	39.10	3	39.40	39.15	0	187	0.00%
2021/12/20	3	39.10	0	0.00	38.65	3	178	1.68%
2021/12/17	0	0.00	5	38.50	38.60	-5	164	-3.03%
2021/12/16	5	38.25	5	38.55	38.20	0	156	0.00%
2021/12/13	2	38.00	2	38.50	38.35	0	148	0.00%
2021/12/10	0	0.00	1	38.20	38.00	-1	146	-0.68%
2021/12/09	7	38.19	5	38.60	38.15	2	144	1.38%
2021/12/07	0	0.00	0	37.45	37.70	0	135	0.00%
2021/11/30	0	0.00	1	36.65	37.35	-1	131	-0.76%
2021/11/24	0	0.00	2	37.55	37.55	-2	123	-1.62%
2021/11/23	1	37.30	1	37.60	37.25	0	120	0.00%
2021/11/15	0	0.00	3	36.50	36.40	-3	114	-2.61%
2021/11/12	0	0.00	3	36.33	36.25	-3	113	-2.63%
2021/11/10	0	0.00	3	36.30	36.35	-3	119	-2.51%
2021/10/29	0	0.00	2	35.20	35.25	-2	119	-1.67%
2021/09/24	0	0.00	1	34.95	34.90	-1	169	-0.59%
2021/09/22	1	35.00	0	0.00	35.00	1	202	0.49%
2021/09/15	0	0.00	1	35.60	35.50	-1	267	-0.37%
2021/08/17	0	0.00	2	34.80	34.65	-2	360	-0.55%
2021/08/16	0	0.00	40	34.60	34.60	-40	362	-11.02%
2021/07/20	1	37.15	1	36.90	36.65	0	528	0.00%
2021/07/15	0	0.00	1	36.60	36.65	-1	562	-0.18%
2021/07/08	0	0.00	0.3	37.10	37.05	-0.3	597	-0.04%
2021/07/01	1	37.00	0	0.00	36.55	1	658	0.15%
2021/06/28	4	41.03	0	0.00	41.00	4	660	0.61%
2021/06/25	4	40.65	0	0.00	40.70	4	631	0.63%
2021/06/21	0	0.00	2	40.10	40.05	-2	680	-0.29%
2021/06/17	3	39.45	0	0.00	39.50	3	743	0.40%
2021/06/09	2	37.50	0	0.00	37.50	2	850	0.24%
2021/05/31	2	37.98	0	0.00	37.95	2	977	0.20%
2021/05/27	1	37.50	0	0.00	37.75	1	999	0.10%
2021/05/11	12	38.19	0	0.00	37.70	12	1,066	1.13%
2021/05/10	0	0.00	1	39.00	39.10	-1	1,077	-0.09%
2021/05/07	2	38.98	2	39.05	39.10	0	1,088	0.00%
2021/04/26	1	41.70	0	0.00	41.80	1	1,078	0.09%
2021/04/22	8	42.16	4	41.63	40.65	4	1,139	0.35%
2021/04/20	0	0.00	2	42.35	42.10	-2	1,141	-0.18%
2021/04/13	0	43.65	0	0.00	42.15	0	1,211	0.00%
2021/04/12	0	0.00	10	43.75	43.75	-10	1,190	-0.84%
2021/04/09	4	43.75	0	0.00	43.40	4	1,187	0.34%
2021/04/08	0	0.00	4	43.59	43.95	-4	1,180	-0.34%
2021/04/07	0	0.00	7	42.94	42.85	-7	1,172	-0.60%
2021/04/06	0	0.00	11	43.12	43.15	-11	1,173	-0.94%
2021/03/31	1	43.25	0	0.00	43.25	1	1,166	0.09%
2021/03/29	2	43.20	0	0.00	43.15	2	1,157	0.17%
2021/03/25	2	43.63	1	44.20	43.80	1	1,159	0.09%
2021/03/23	1	42.25	0	0.00	42.25	1	1,119	0.09%
2021/03/22	35.5	42.90	0	0.00	43.85	35.5	1,098	3.23%
2021/03/19	1.5	42.60	2	42.15	42.85	-0.5	1,146	-0.04%
2021/03/18	1	41.55	0	0.00	41.80	1	1,198	0.08%
2021/03/17	0	0.00	1	42.00	41.45	-1	1,218	-0.08%
2021/03/16	1	40.65	0	0.00	40.65	1	1,183	0.08%
2021/03/12	1	41.65	2	41.83	40.80	-1	1,168	-0.09%
2021/03/08	0	39.00	2	39.65	39.25	-2	1,093	-0.18%
2021/03/02	0	0.00	3	39.15	38.75	-3	1,107	-0.27%
2021/02/26	0	0.00	2	39.05	39.10	-2	1,102	-0.18%
2021/02/25	0	0.00	1	38.65	38.55	-1	1,090	-0.09%
2021/02/23	0	0.00	2	39.20	39.05	-2	1,121	-0.18%
2021/02/22	0	0.00	3	38.00	37.80	-3	1,088	-0.28%
2021/02/19	1	37.70	0	0.00	37.50	1	1,077	0.09%
2021/02/18	3	37.40	0	0.00	37.40	3	1,074	0.28%
2021/02/02	1	36.10	0	0.00	36.10	1	1,055	0.09%
2021/02/01	1	34.90	0	0.00	35.50	1	1,050	0.10%
2021/01/29	2	37.00	0	0.00	36.50	2	1,027	0.19%
2021/01/25	0	0.00	1	36.90	37.00	-1	1,007	-0.10%
2021/01/21	1	37.85	0	0.00	37.10	1	1,008	0.10%
2021/01/13	1	38.70	0	0.00	38.50	1	901	0.11%
2021/01/12	4	38.25	0	0.00	38.00	4	887	0.45%
2021/01/11	0	0.00	1	38.20	38.15	-1	844	-0.12%
2020/12/29	4	36.76	0	0.00	36.65	4	783	0.51%
2020/12/22	1	36.15	0	0.00	35.70	1	745	0.13%
2020/12/18	1	37.30	0	0.00	36.90	1	730	0.14%
2020/12/15	1	39.00	0	0.00	37.50	1	711	0.14%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/12/01	0	0.00	2	36.23	36.30	-2	573	-0.35%
2020/11/27	1	36.60	0	0.00	36.65	1	604	0.17%
2020/11/26	0	0.00	3	36.80	36.40	-3	622	-0.48%
2020/11/23	2	35.83	0	0.00	36.45	2	653	0.31%
2020/10/14	0	0.00	1	34.75	34.65	-1	1,183	-0.08%
2020/10/13	1	33.90	0	0.00	34.15	1	1,194	0.08%
2020/10/06	0	0.00	1	34.15	34.50	-1	1,266	-0.08%
2020/09/30	0	0.00	1	32.65	32.70	-1	1,389	-0.07%
2020/09/28	0	0.00	1	32.50	32.70	-1	1,576	-0.06%
2020/09/24	0	0.00	1	32.65	32.30	-1	1,715	-0.06%
2020/09/09	0	0.00	9	34.38	34.60	-9	1,793	-0.50%
2020/09/08	0	0.00	8	34.83	34.75	-8	1,793	-0.45%
2020/09/07	1	35.40	0	0.00	35.15	1	1,784	0.06%
2020/09/02	4	36.93	0	0.00	36.55	4	1,735	0.23%
2020/08/31	0	0.00	1	37.80	38.35	-1	1,693	-0.06%
2020/08/24	1	36.75	0	0.00	37.60	1	1,648	0.06%
2020/08/21	3	37.10	3	36.00	37.10	0	1,600	0.00%
2020/08/20	2	34.20	3	34.10	34.30	-1	1,562	-0.06%
2020/08/17	0	0.00	1	36.00	37.00	-1	1,480	-0.07%
2020/08/13	8	36.73	1	37.25	36.80	7	1,419	0.49%
2020/08/12	9	34.70	2	35.90	35.90	7	1,299	0.54%
2020/08/05	0	0.00	2	33.60	33.60	-2	1,208	-0.17%
2020/08/03	5	32.92	0	0.00	32.90	5	1,200	0.42%
2020/07/31	0	0.00	1	33.15	33.15	-1	1,206	-0.08%
2020/07/28	0	0.00	1	31.85	31.45	-1	1,249	-0.08%
2020/07/27	1	32.15	1	32.10	32.10	0	1,252	0.00%
2020/07/24	2	32.68	0	0.00	32.15	2	1,252	0.16%
2020/07/23	3	33.52	0	0.00	33.35	3	1,254	0.24%
2020/07/21	0	0.00	3	34.62	33.75	-3	1,249	-0.24%
2020/07/16	5	33.94	1	34.25	33.95	4	1,227	0.33%
2020/07/14	1	33.95	0	0.00	33.95	1	1,212	0.08%
2020/07/13	2	34.98	2	34.93	34.85	0	1,191	0.00%
2020/07/10	2	35.25	0	0.00	35.05	2	1,174	0.17%
2020/07/09	3	40.73	4	39.34	38.70	-1	1,117	-0.09%
2020/07/08	0	0.00	1	43.25	43.70	-1	1,043	-0.10%
2020/07/07	0	0.00	14	43.40	42.60	-14	975	-1.43%
2020/07/06	10	40.91	10	40.59	42.10	0	866	0.00%
2020/07/03	1	37.95	1	38.70	38.30	0	776	0.00%
2020/06/30	0	0.00	1	36.15	35.75	-1	713	-0.14%
2020/06/29	2	34.70	1	34.85	35.70	1	697	0.14%
2020/06/24	10	35.70	11	35.62	35.00	-1	687	-0.15%
2020/06/23	1	34.30	0	0.00	34.90	1	663	0.15%
2020/06/16	1	33.80	0	0.00	33.80	1	693	0.14%
2020/06/15	1	33.90	0	0.00	33.65	1	705	0.14%
2020/06/02	1	34.60	0	0.00	34.25	1	694	0.14%
2020/06/01	0	0.00	4	33.78	34.15	-4	677	-0.59%
2020/05/25	1	32.00	0	0.00	32.70	1	649	0.15%
2020/05/22	1	33.10	0	0.00	32.15	1	646	0.15%
2020/05/11	1	32.70	0	0.00	32.60	1	624	0.16%
2020/05/08	0	0.00	1	32.50	32.50	-1	617	-0.16%
2020/05/05	1	32.95	5	33.10	33.20	-4	576	-0.69%
2020/04/08	0	0.00	1	28.15	28.25	-1	494	-0.20%
2020/04/07	1	27.90	0	0.00	27.80	1	490	0.20%
2020/03/25	3	25.40	0	0.00	25.30	3	488	0.61%
2020/03/24	2	24.00	0	0.00	24.60	2	486	0.41%
2020/03/19	0	0.00	11	19.78	19.80	-11	522	-2.11%
2020/03/18	3	22.35	0	0.00	21.50	3	523	0.57%
2020/03/16	0	0.00	2	25.30	24.05	-2	538	-0.37%
2020/03/13	1	23.50	0	0.00	25.00	1	561	0.18%
2020/03/12	1	26.00	0	0.00	25.95	1	570	0.18%
2020/03/02	0	0.00	1	28.80	29.00	-1	918	-0.11%
2020/02/27	0.5	29.05	0	0.00	29.20	0.5	915	0.05%
2020/02/25	1	29.90	0	0.00	29.95	1	903	0.11%
2020/02/13	1	29.85	0	0.00	29.60	1	883	0.11%
2020/02/03	1	29.00	0	0.00	29.00	1	873	0.11%
2020/01/30	0	0.00	8	30.26	29.60	-8	861	-0.93%
2020/01/15	2	31.80	0	0.00	31.70	2	854	0.23%
2020/01/10	1	31.50	0	0.00	31.50	1	854	0.12%
2020/01/09	1	31.75	0	0.00	31.75	1	859	0.12%
2020/01/08	1	31.10	1	31.50	31.35	0	857	0.00%
2020/01/06	0	0.00	5	31.98	31.85	-5	840	-0.60%
2020/01/03	10	32.90	5	32.46	32.40	5	835	0.60%
2019/12/31	0	0.00	1	32.95	32.95	-1	830	-0.12%
2019/12/30	1	32.70	0	0.00	32.95	1	830	0.12%
2019/12/26	8	33.04	12	32.83	32.75	-4	822	-0.49%
2019/12/25	19	33.10	18	33.00	33.00	1	818	0.12%
2019/12/24	1	32.45	1	33.15	33.20	0	817	0.00%
2019/12/23	2	33.35	0	0.00	32.95	2	807	0.25%
2019/12/20	1	34.15	0	0.00	34.15	1	782	0.13%
2019/12/18	0	0.00	5	35.31	35.30	-5	749	-0.67%
2019/12/17	1	33.90	0	0.00	34.00	1	701	0.14%
2019/12/16	5	33.40	7	34.03	34.15	-2	693	-0.29%
2019/12/13	9	33.45	5	33.05	33.05	4	675	0.59%
2019/12/12	2	33.98	20	34.62	33.50	-18	658	-2.73%
2019/12/11	14	34.71	10	34.40	34.40	4	637	0.63%
2019/12/10	15	35.13	15	34.70	34.70	0	622	0.00%
2019/12/09	10	34.95	5	34.95	34.95	5	601	0.83%
2019/12/06	21	35.18	18	34.53	34.50	3	576	0.52%
2019/12/05	6	34.38	5	34.70	35.25	1	540	0.18%
2019/12/04	2	34.18	0	0.00	34.05	2	476	0.42%
2019/12/03	4	34.21	0	0.00	34.85	4	455	0.88%
2019/12/02	100	34.30	97	34.82	34.80	3	421	0.71%
2019/11/29	0	0.00	1	31.80	32.75	-1	276	-0.36%
2019/10/23	0	0.00	4	30.60	30.15	-4	267	-1.50%
2019/09/06	1	30.70	8	30.79	30.75	-7	267	-2.61%
2019/09/04	1	30.85	0	0.00	30.85	1	265	0.38%
2019/08/22	3	31.07	0	0.00	31.00	3	246	1.22%
2019/08/19	1	31.15	0	0.00	31.10	1	233	0.43%
2019/08/16	8	30.70	0	0.00	30.70	8	222	3.59%
2019/08/15	1	29.15	0	0.00	29.50	1	205	0.49%
2019/08/06	1	28.00	0	0.00	28.10	1	192	0.52%
2019/07/31	1	30.40	0	0.00	30.40	1	196	0.51%
2019/07/23	7	29.73	0	0.00	29.55	7	220	3.18%
2019/07/22	2	29.53	0	0.00	29.55	2	223	0.89%
2019/07/02	2	31.30	0	0.00	31.40	2	366	0.55%
2019/06/25	0	0.00	12	31.20	31.00	-12	420	-2.85%
2019/06/14	0	0.00	1	29.70	29.65	-1	447	-0.22%
2019/05/23	1	29.05	0	0.00	29.00	1	491	0.20%
2019/05/21	2	29.30	0	0.00	29.55	2	505	0.40%
2019/05/16	10	30.00	0	0.00	29.65	10	506	1.97%
2019/04/17	1	34.50	0	0.00	33.90	1	386	0.26%
2019/04/10	0	0.00	1	32.70	32.95	-1	323	-0.31%
2019/03/28	0	0.00	1	30.05	30.15	-1	203	-0.49%
2019/03/27	0	29.80	0	0.00	30.00	0	197	0.00%
2019/03/22	0	0.00	1	29.10	29.00	-1	170	-0.60%
2019/02/20	0	27.05	0	0.00	27.20	0	223	0.00%
2019/01/28	0	0.00	1	26.70	27.00	-1	266	-0.37%
2019/01/23	1	26.30	0	0.00	26.25	1	283	0.35%
2019/01/11	1	26.50	0	0.00	26.35	1	360	0.28%
2019/01/08	0	26.35	0	0.00	26.35	0	409	0.00%
2018/12/12	1	28.45	0	0.00	28.40	1	525	0.19%
2018/12/07	0	0.00	1	28.80	29.00	-1	520	-0.19%
2018/12/06	1	28.80	0	0.00	28.55	1	518	0.19%
2018/12/05	0	0.00	2	29.50	29.45	-2	513	-0.39%
2018/12/04	0	0.00	1	30.80	30.35	-1	512	-0.20%
2018/12/03	2	30.60	2	30.28	30.95	0	508	0.00%
2018/11/30	1	30.30	22	30.20	30.25	-21	488	-4.30%
2018/11/23	0	0.00	0.1	27.80	27.95	-0.1	433	-0.02%
2018/11/16	1	28.20	0	0.00	28.60	1	410	0.24%
2018/11/15	0	0.00	2	28.05	28.45	-2	396	-0.50%
2018/11/14	0	0.00	1	28.00	27.80	-1	381	-0.26%
2018/10/25	1	27.45	1	27.50	27.60	0	353	0.00%
2018/10/24	1	27.90	0	0.00	28.10	1	346	0.29%
2018/10/19	0	0.00	1	27.40	27.40	-1	313	-0.32%
2018/10/17	2	27.08	0	0.00	27.25	2	284	0.70%
2018/10/16	1	26.80	0	0.00	27.05	1	269	0.37%
2018/10/15	0	0.00	1	27.00	26.60	-1	258	-0.39%
2018/10/12	1	25.15	0.8	25.30	25.30	0.2	239	0.10%
2018/08/09	0	0.00	0.4	25.95	26.00	-0.4	200	-0.19%
2018/06/07	10	29.38	0	0.00	29.10	10	224	4.45%
2018/06/06	8	29.40	0	0.00	29.35	8	225	3.54%
2018/06/05	5	29.50	0	0.00	29.15	5	226	2.21%
2018/05/21	0	0.00	1	28.15	28.25	-1	186	-0.54%
2018/04/11	0	28.70	0	0.00	28.70	0	246	0.00%
2018/03/29	0	0.00	3	29.15	29.30	-3	270	-1.11%
2018/03/23	5	29.54	2	29.70	29.35	3	264	1.13%
2018/02/06	8	26.50	0	0.00	26.55	8	284	2.82%
2018/01/30	15	30.50	0	0.00	30.40	15	276	5.43%
2018/01/04	0	0.00	2	33.50	33.40	-2	317	-0.63%
2018/01/03	0	0.00	0.1	32.55	32.75	-0.1	312	-0.02%