普萊德 (6263)-玉山-景美券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
124張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	151.92	0	0.00	150.00	6	581	1.03%
2024/04/18	0	0.00	1	146.00	146.50	-1	578	-0.17%
2024/04/16	0	0.00	3	143.50	145.00	-3	600	-0.50%
2024/04/12	0	0.00	1	156.00	156.00	-1	619	-0.16%
2024/04/11	0	0.00	1	156.00	155.00	-1	617	-0.16%
2024/04/10	2	156.50	0	0.00	156.50	2	629	0.32%
2024/04/08	1	160.00	0	0.00	160.00	1	678	0.15%
2024/04/03	1	160.00	0	0.00	160.00	1	696	0.14%
2024/04/01	2	156.25	0	0.00	156.50	2	709	0.28%
2024/03/27	1	155.50	0	0.00	155.50	1	719	0.14%
2024/03/26	5	157.40	0	0.00	155.50	5	724	0.69%
2024/03/25	7	157.64	0	0.00	157.50	7	750	0.93%
2024/03/21	1	161.00	0	0.00	159.00	1	770	0.13%
2024/03/19	1	165.00	0	0.00	164.00	1	783	0.13%
2024/03/14	0	0.00	10	166.50	168.50	-10	760	-1.31%
2024/03/13	10	160.00	1	164.00	160.00	9	749	1.20%
2024/03/11	3	160.17	1	164.00	162.50	2	736	0.27%
2024/03/08	1	160.00	4	161.25	157.50	-3	729	-0.41%
2024/03/07	2	167.25	0.3	165.00	163.00	1.7	717	0.24%
2024/03/04	0	0.00	1	172.00	172.00	-1	685	-0.15%
2024/02/27	3	169.67	0	0.00	166.00	3	647	0.46%
2024/02/26	0	0.00	2.1	176.62	175.50	-2.1	629	-0.33%
2024/02/22	1	160.00	0	0.00	163.00	1	566	0.18%
2024/02/21	0	0.00	0.1	161.50	160.00	-0.1	558	-0.02%
2024/02/19	0.3	163.00	0	0.00	162.00	0.3	545	0.06%
2024/02/16	1.1	153.32	1	154.00	164.50	0.1	520	0.02%
2024/02/05	3.1	153.82	1	154.00	155.50	2.1	484	0.43%
2024/01/29	0	0.00	1	149.50	147.50	-1	425	-0.23%
2024/01/26	0	0.00	2	148.50	143.00	-2	407	-0.49%
2024/01/25	0	0.00	12	146.04	146.00	-12	391	-3.07%
2024/01/24	1	138.00	0	0.00	137.50	1	376	0.27%
2024/01/22	2	137.00	0	0.00	136.50	2	370	0.54%
2024/01/18	2	133.50	1	135.50	133.50	1	363	0.27%
2024/01/17	2	136.50	0	0.00	136.00	2	358	0.56%
2024/01/16	0	0.00	1	139.00	138.50	-1	353	-0.28%
2024/01/12	0	0.00	1	144.00	141.00	-1	347	-0.29%
2024/01/09	1	147.50	0	0.00	146.00	1	316	0.32%
2024/01/08	6	135.83	3	144.67	146.50	3	305	0.98%
2024/01/04	8	148.06	0	0.00	144.50	8	279	2.86%
2024/01/03	0	0.00	1.1	157.91	154.00	-1.1	267	-0.41%
2024/01/02	1	155.50	7.1	154.30	154.00	-6.1	253	-2.40%
2023/12/29	0	0.00	1	149.00	149.50	-1	213	-0.47%
2023/12/28	1	140.00	0	0.00	139.00	1	192	0.52%
2023/12/27	4	141.88	2	146.50	141.00	2	189	1.06%
2023/12/26	1	139.00	0	0.00	143.00	1	171	0.58%
2023/12/20	2	145.50	3.1	146.90	146.00	-1.1	144	-0.76%
2023/12/19	0	0.00	2	137.00	138.00	-2	114	-1.75%
2023/12/15	2	141.25	4.6	142.40	143.00	-2.6	86	-2.93%
2023/12/14	1	132.50	0	0.00	131.50	1	66	1.50%
2023/12/13	2	133.75	1.1	134.41	132.50	0.9	65	1.38%
2023/11/29	0	0.00	0.1	129.00	128.50	-0.1	60	-0.17%
2023/11/24	2	129.00	0	0.00	129.50	2	61	3.25%
2023/11/20	1	128.00	0	0.00	128.00	1	60	1.65%
2023/11/15	1	125.50	0	0.00	124.50	1	59	1.68%
2023/11/08	2	125.00	1	126.00	125.50	1	64	1.55%
2023/11/06	1	127.00	3	130.50	131.00	-2	68	-2.93%
2023/10/19	0	0.00	1	121.00	121.00	-1	115	-0.86%
2023/10/04	0.2	123.50	0	0.00	123.00	0.2	127	0.16%
2023/10/02	0	0.00	0.9	124.00	126.00	-0.9	135	-0.66%
2023/09/28	0	0.00	2	123.25	123.50	-2	138	-1.47%
2023/09/27	4	123.00	1	123.00	123.00	3	141	2.12%
2023/09/26	0.1	121.50	0	0.00	122.50	0.1	146	0.07%
2023/09/25	4	122.00	1	124.00	121.50	3	154	1.94%
2023/09/19	0	0.00	1	125.50	124.50	-1	180	-0.56%
2023/09/18	0	0.00	0.1	125.00	124.00	-0.1	179	-0.04%
2023/09/15	1	125.00	0	0.00	125.00	1	180	0.56%
2023/09/07	0	0.00	1	130.00	128.00	-1	192	-0.52%
2023/09/06	0	0.00	1	129.00	128.00	-1	201	-0.50%
2023/09/05	0	0.00	1	126.00	126.50	-1	214	-0.47%
2023/09/04	0	0.00	1	126.00	125.00	-1	215	-0.47%
2023/08/30	0	0.00	2	124.50	126.00	-2	217	-0.92%
2023/08/24	0	0.00	1	125.00	124.50	-1	218	-0.46%
2023/08/22	0	0.00	1	124.00	123.00	-1	223	-0.45%
2023/08/15	0	0.00	1	123.50	123.00	-1	226	-0.44%
2023/08/14	4.4	118.09	0	0.00	118.50	4.4	227	1.94%
2023/08/11	0	0.00	1	123.00	121.00	-1	225	-0.44%
2023/08/09	0	0.00	1	129.50	129.00	-1	224	-0.44%
2023/08/08	1	128.50	0	0.00	128.50	1	226	0.44%
2023/08/04	1	129.00	3	129.85	129.00	-2	238	-0.85%
2023/08/02	1.1	130.55	4	132.25	131.00	-2.9	253	-1.14%
2023/08/01	1	136.00	1	138.50	135.00	0	253	0.00%
2023/07/31	0	0.00	4	138.00	137.00	-4	253	-1.58%
2023/07/27	2	138.25	2	138.50	137.50	0	251	0.00%
2023/07/25	0	0.00	11.2	141.99	142.50	-11.2	241	-4.62%
2023/07/24	1	131.00	42	139.21	139.50	-41	238	-17.21%
2023/07/17	0	0.00	1	136.50	136.00	-1	240	-0.42%
2023/07/13	1	129.00	0	0.00	129.50	1	248	0.40%
2023/07/05	1	137.50	1	137.50	137.00	0	269	0.00%
2023/07/04	0	0.00	5	136.50	136.00	-5	267	-1.87%
2023/07/03	0	0.00	3	135.00	134.50	-3	263	-1.14%
2023/06/29	2	132.75	0.2	136.50	130.50	1.8	255	0.71%
2023/06/28	1	129.00	3	131.50	130.00	-2	247	-0.81%
2023/06/27	0	0.00	0.1	123.00	122.00	-0.1	235	-0.04%
2023/06/19	0	0.00	2	126.50	126.50	-2	247	-0.81%
2023/06/15	0	0.00	0.2	125.00	125.00	-0.2	249	-0.08%
2023/06/12	1	122.00	0	0.00	123.00	1	251	0.40%
2023/06/01	0	0.00	1	117.50	118.00	-1	263	-0.38%
2023/05/26	1	115.00	0	0.00	114.50	1	262	0.38%
2023/05/23	0.1	116.00	0	0.00	118.00	0.1	257	0.03%
2023/05/22	0	0.00	2	115.00	115.00	-2	257	-0.78%
2023/05/19	5	115.80	0	0.00	115.00	5	256	1.95%
2023/05/18	0.2	116.50	0	0.00	115.00	0.2	255	0.09%
2023/05/17	16	113.84	0	0.00	114.00	16	252	6.33%
2023/05/16	4	110.00	0	0.00	111.50	4	251	1.59%
2023/05/15	2	113.50	0	0.00	112.00	2	246	0.81%
2023/05/12	4	115.00	0	0.00	115.00	4	244	1.63%
2023/05/11	4	110.00	0	0.00	112.00	4	244	1.63%
2023/05/10	11	115.00	0	0.00	115.00	11	238	4.61%
2023/05/09	3	119.67	0	0.00	118.50	3	228	1.31%
2023/05/04	2	125.25	0	0.00	124.50	2	204	0.98%
2023/04/28	1	128.50	0	0.00	127.50	1	201	0.50%
2023/04/27	0	0.00	1	130.00	129.00	-1	197	-0.51%
2023/04/18	0	0.00	1	130.00	128.00	-1	169	-0.59%
2023/04/17	1.2	125.75	1	130.00	128.00	0.2	160	0.12%
2023/03/22	1	108.00	2	107.75	108.00	-1	112	-0.89%
2023/03/21	0	0.00	3	105.33	106.00	-3	111	-2.68%
2023/03/15	0	0.00	2	104.50	101.00	-2	119	-1.67%
2023/03/14	0	0.00	1	103.00	103.00	-1	114	-0.87%
2023/03/13	4	97.93	1	100.50	103.00	3	112	2.67%
2023/03/10	1	100.00	1	104.00	99.10	0	104	0.00%
2023/03/09	0	0.00	4	102.38	102.50	-4	88	-4.50%
2023/02/17	1	86.60	0	0.00	86.60	1	72	1.38%
2023/02/16	1	87.10	0	0.00	87.50	1	72	1.38%
2023/02/10	2	86.60	0	0.00	86.40	2	72	2.77%
2023/02/09	2	87.80	0	0.00	88.20	2	70	2.82%
2023/02/06	5	89.78	0	0.00	89.20	5	68	7.30%
2023/02/03	4	88.80	0	0.00	89.00	4	67	5.88%
2023/02/02	1	88.10	0	0.00	88.60	1	67	1.48%
2023/01/31	4	88.50	0	0.00	88.90	4	66	6.04%
2023/01/30	4	89.00	0	0.00	88.90	4	65	6.07%
2023/01/12	0	0.00	1	89.70	90.00	-1	64	-1.54%
2022/12/29	1	87.60	0	0.00	89.80	1	62	1.60%
2022/12/26	0	0.00	1	89.90	89.60	-1	62	-1.59%
2022/12/23	0	0.00	2	86.65	87.20	-2	62	-3.21%
2022/12/21	0	0.00	4	85.40	85.40	-4	63	-6.28%
2022/12/20	1	85.10	0	0.00	83.50	1	63	1.58%
2022/12/16	5	87.46	0	0.00	86.40	5	63	7.90%
2022/12/14	1	87.10	0	0.00	88.00	1	61	1.62%
2022/12/13	4	88.90	0	0.00	87.70	4	58	6.83%
2022/12/12	11	94.06	0	0.00	90.50	11	54	20.15%
2022/11/22	0	0.00	1	79.90	80.00	-1	38	-2.57%
2022/10/06	0	0.00	2	74.30	74.30	-2	60	-3.31%
2022/09/30	1	73.70	0	0.00	73.80	1	62	1.59%
2022/09/26	1	74.40	0	0.00	74.60	1	61	1.63%
2022/09/12	2	77.95	0	0.00	78.30	2	60	3.29%
2022/08/04	0	0.00	1	75.60	76.00	-1	52	-1.90%
2022/06/30	4	75.00	0	0.00	74.50	4	46	8.64%
2022/06/23	1	75.10	0	0.00	75.30	1	45	2.21%
2022/04/25	1	75.20	0	0.00	75.30	1	59	1.68%
2022/04/19	0	0.00	1	74.50	75.00	-1	58	-1.72%
2022/04/18	1	73.70	0	0.00	74.10	1	57	1.73%
2022/03/24	0	0.00	1	73.70	73.70	-1	62	-1.59%
2022/03/16	4	71.50	0	0.00	71.70	4	62	6.42%
2022/03/08	2	71.50	0	0.00	71.50	2	63	3.16%
2022/02/25	4	73.00	0	0.00	73.30	4	62	6.44%
2022/02/18	0.1	74.70	0	0.00	74.00	0.1	60	0.09%
2022/02/09	4	72.30	0	0.00	72.00	4	56	7.11%
2022/02/08	4	71.20	0	0.00	71.30	4	54	7.31%
2022/01/21	1	70.50	0	0.00	70.50	1	57	1.75%
2022/01/11	0	0.00	1	70.90	70.90	-1	49	-2.01%
2022/01/10	0	0.00	1	70.10	70.10	-1	48	-2.04%
2022/01/07	1	68.70	0	0.00	68.80	1	46	2.13%
2021/12/02	1	68.30	0	0.00	68.20	1	42	2.35%
2021/08/11	0	0.00	0.3	65.50	65.60	-0.3	98	-0.29%
2021/08/05	0	0.00	0.1	64.30	64.30	-0.1	97	-0.12%
2021/08/03	0	0.00	2	68.10	68.10	-2	96	-2.07%
2021/07/27	2	68.20	0	0.00	68.00	2	94	2.11%
2021/07/21	0.1	67.30	0	0.00	67.40	0.1	96	0.10%
2021/07/20	0	0.00	1	67.20	67.30	-1	96	-1.04%
2021/07/02	0	0.00	1	66.90	66.90	-1	101	-0.99%
2021/06/30	1	67.60	1	67.20	67.20	0	101	0.00%
2021/06/24	2	66.70	0	0.00	66.90	2	99	2.00%
2021/06/22	4	66.30	0	0.00	66.40	4	99	4.02%
2021/06/18	2	65.90	0	0.00	65.80	2	99	2.02%
2021/06/08	1	66.90	0	0.00	67.40	1	92	1.08%
2021/06/07	1	67.30	0	0.00	67.10	1	91	1.10%
2021/05/19	4	63.00	0	0.00	63.30	4	77	5.18%
2021/05/10	4	65.00	0	0.00	64.90	4	72	5.50%
2021/04/15	0	0.00	1	65.10	65.30	-1	63	-1.58%
2021/03/22	0	0.00	9	64.50	64.50	-9	53	-16.74%
2021/03/18	0	0.00	2	64.00	64.40	-2	53	-3.74%
2021/03/16	0	0.00	2	63.10	63.10	-2	52	-3.84%
2021/03/15	0	0.00	2	62.75	62.90	-2	51	-3.85%
2021/03/12	0	0.00	6	62.70	62.80	-6	51	-11.62%
2021/03/10	0	0.00	1	62.20	62.20	-1	51	-1.95%
2021/03/05	1	62.00	0	0.00	62.00	1	53	1.88%
2021/03/02	2	62.50	0	0.00	62.60	2	53	3.73%
2021/02/25	0	0.00	1	62.70	62.50	-1	53	-1.89%
2021/02/24	0	0.00	2	62.45	62.10	-2	53	-3.77%
2021/02/18	0.1	62.00	0	0.00	61.60	0.1	52	0.18%
2021/01/25	1	61.00	0	0.00	61.20	1	48	2.08%
2021/01/12	4	62.10	0	0.00	61.90	4	41	9.60%
2021/01/07	1	61.60	0	0.00	61.70	1	39	2.55%
2021/01/04	1	62.40	0	0.00	61.90	1	37	2.69%
2020/12/31	0	0.00	1	62.30	62.40	-1	36	-2.76%
2020/12/23	1	61.90	0	0.00	62.10	1	35	2.78%
2020/12/04	1	63.50	0	0.00	63.80	1	35	2.79%
2020/12/02	1	64.20	0	0.00	64.20	1	34	2.90%
2020/11/27	0	0.00	1	62.10	62.20	-1	33	-2.96%
2020/11/24	0	0.00	3	61.90	61.90	-3	33	-8.88%
2020/10/20	2	61.90	0	0.00	62.00	2	81	2.45%
2020/09/29	1	61.10	0	0.00	61.00	1	103	0.96%
2020/09/23	0	0.00	1	62.40	62.20	-1	110	-0.90%
2020/09/07	0	0.00	2	62.05	62.20	-2	115	-1.74%
2020/09/04	1	61.90	0	0.00	62.30	1	115	0.86%
2020/09/03	0	0.00	0.9	62.50	62.40	-0.9	116	-0.79%
2020/08/24	1	61.80	1	61.80	61.90	0	120	0.00%
2020/08/10	1	63.90	2	63.70	63.70	-1	117	-0.85%
2020/08/07	0	0.00	2	64.70	64.50	-2	114	-1.74%
2020/08/06	4	65.25	0	0.00	65.40	4	112	3.56%
2020/08/05	5	69.24	0	0.00	69.70	5	105	4.74%
2020/07/28	1	68.70	0	0.00	67.80	1	99	1.00%
2020/07/08	1	68.30	0	0.00	68.50	1	80	1.25%
2020/07/07	0	0.00	1	68.20	68.40	-1	80	-1.24%
2020/07/01	0	0.00	1	66.60	66.50	-1	79	-1.26%
2020/06/29	1	65.70	0	0.00	65.80	1	79	1.26%
2020/06/12	1	63.30	0	0.00	64.40	1	95	1.05%
2020/05/27	2	64.75	0	0.00	64.80	2	109	1.83%
2020/05/22	1	64.30	0.1	63.30	63.70	0.9	108	0.87%
2020/05/13	0	0.00	19	62.16	62.40	-19	104	-18.15%
2020/05/11	1	61.90	0	0.00	62.30	1	105	0.95%
2020/05/08	2	63.55	0	0.00	63.50	2	102	1.96%
2020/04/21	1	60.20	0	0.00	59.70	1	104	0.96%
2020/04/14	1	59.60	0	0.00	59.60	1	99	1.00%
2020/04/13	1	59.10	0	0.00	59.40	1	99	1.01%
2020/04/01	0	0.00	1	58.20	57.80	-1	92	-1.08%
2020/03/30	1	56.70	0	0.00	57.10	1	90	1.10%
2020/03/27	0	0.00	1	58.00	57.70	-1	90	-1.11%
2020/03/19	0	0.00	1	52.50	52.00	-1	81	-1.23%
2020/03/18	1	56.50	0	0.00	55.20	1	76	1.31%
2020/03/17	1	57.20	0	0.00	56.20	1	72	1.37%
2020/03/16	0	0.00	5	59.00	58.40	-5	69	-7.20%
2020/03/12	2	61.90	3	62.50	61.70	-1	59	-1.67%
2020/03/11	1	63.90	0	0.00	63.80	1	56	1.78%
2020/03/09	2	63.25	0	0.00	62.70	2	52	3.80%
2020/02/18	0	0.00	0.1	64.10	63.50	-0.1	49	-0.20%
2020/02/13	9	63.80	0	0.00	63.60	9	48	18.68%
2020/02/11	0	0.00	1	63.40	63.30	-1	47	-2.12%
2019/12/23	0	0.00	1	65.50	65.00	-1	46	-2.13%
2019/12/16	1	64.70	0	0.00	64.70	1	46	2.14%
2019/12/09	5	65.00	1	65.00	64.90	4	49	8.13%
2019/11/29	0	0.00	1	65.50	65.10	-1	54	-1.82%
2019/11/20	1	65.20	0	0.00	65.40	1	57	1.73%
2019/11/11	0	0.00	1	65.80	65.70	-1	65	-1.53%
2019/11/08	2	65.20	1	65.20	65.20	1	65	1.53%
2019/11/07	0	0.00	1	64.90	65.10	-1	69	-1.44%
2019/11/04	0	0.00	1	64.30	64.40	-1	78	-1.28%
2019/11/01	3	64.20	0	0.00	64.20	3	79	3.78%
2019/10/29	5	63.88	0	0.00	63.70	5	82	6.08%
2019/10/23	3	63.70	0	0.00	63.80	3	86	3.48%
2019/10/14	3	63.80	0	0.00	63.60	3	89	3.35%
2019/09/27	4	65.10	0	0.00	65.00	4	83	4.77%
2019/09/17	3	65.17	0	0.00	64.80	3	83	3.58%
2019/09/03	1	66.80	0	0.00	66.50	1	78	1.27%
2019/08/30	1	65.70	0	0.00	65.60	1	80	1.25%
2019/08/22	0	0.00	2	65.90	65.70	-2	78	-2.54%
2019/08/21	13	64.24	0	0.00	64.40	13	74	17.49%
2019/08/19	1	63.00	0	0.00	63.60	1	74	1.34%
2019/08/12	5	63.00	0	0.00	63.90	5	73	6.79%
2019/08/08	0	0.00	1	63.20	63.10	-1	70	-1.42%
2019/07/30	10	66.90	0	0.00	66.80	10	62	16.12%
2019/07/15	0	0.00	3	65.07	65.00	-3	71	-4.18%
2019/07/12	2	65.00	0	0.00	65.40	2	71	2.79%
2019/06/21	0	0.00	2	64.70	64.70	-2	73	-2.72%
2019/06/17	1	63.70	0	0.00	63.90	1	74	1.34%
2019/06/13	2	63.50	0	0.00	63.50	2	74	2.67%
2019/06/11	5	63.34	1	63.50	63.30	4	74	5.36%
2019/05/13	4	63.90	0	0.00	64.30	4	69	5.76%
2019/05/07	0	0.00	2	64.70	64.50	-2	65	-3.04%
2019/04/25	1	62.80	0	0.00	62.80	1	47	2.12%
2019/03/26	0	0.00	1	62.60	62.10	-1	40	-2.45%
2019/02/27	0	0.00	1	61.40	62.10	-1	40	-2.50%
2019/02/25	0	0.00	1	61.90	62.00	-1	38	-2.62%
2019/02/19	0	0.00	1	60.00	60.20	-1	35	-2.79%
2019/02/18	0	0.00	2	59.85	59.90	-2	35	-5.56%
2018/12/27	0	0.00	1	56.60	56.60	-1	44	-2.23%
2018/12/24	1	56.60	0	0.00	56.50	1	45	2.20%
2018/12/11	1	56.80	0	0.00	56.90	1	44	2.25%
2018/12/07	2	55.90	0	0.00	55.80	2	42	4.66%
2018/10/08	0	0.00	1	56.60	56.60	-1	69	-1.45%
2018/10/05	1	57.10	0	0.00	57.10	1	67	1.48%
2018/08/16	2	58.50	0	0.00	58.20	2	68	2.92%
2018/06/15	0	0.00	1	62.60	62.70	-1	59	-1.68%
2018/05/30	1	62.10	0	0.00	61.90	1	68	1.47%
2018/05/23	1	62.30	0	0.00	62.40	1	69	1.44%
2018/04/24	1	61.00	1	61.00	61.30	0	95	0.00%
2018/04/18	0	62.00	0	0.00	61.80	0	108	0.00%
2018/03/30	2	62.20	0	0.00	62.80	2	160	1.25%
2018/02/09	1	56.80	0	0.00	58.00	1	191	0.52%
2018/02/08	1	59.40	0	0.00	59.40	1	191	0.52%
2018/02/06	1	59.50	0	0.00	58.80	1	194	0.51%
2018/01/26	0	0.00	1	62.80	62.80	-1	204	-0.49%
2018/01/23	4	64.00	0	0.00	63.90	4	201	1.99%
2018/01/18	8	64.25	0	0.00	64.00	8	198	4.03%
2018/01/11	1	64.30	0	0.00	64.50	1	183	0.55%
2018/01/10	1	64.00	0	0.00	64.10	1	183	0.54%
2018/01/05	0	0.00	1	63.60	64.90	-1	145	-0.69%