悅城 (6405)-玉山-景美券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.05
漲跌
▼0.05
漲幅
-0.22%
成交量
41張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	23.30	23.35	-1	316	-0.32%
2024/03/12	0	0.00	6	24.93	25.30	-6	305	-1.96%
2024/02/29	0	0.00	5	26.70	27.30	-5	292	-1.71%
2024/02/22	11	27.40	0	0.00	27.40	11	228	4.82%
2023/09/27	2	28.83	2	28.90	28.90	0	399	0.00%
2023/09/25	0	0.00	26	27.53	28.35	-26	305	-8.50%
2023/09/15	5	25.90	0	0.00	25.90	5	252	1.98%
2023/09/14	5	26.45	0	0.00	26.40	5	249	2.01%
2023/09/13	15	26.44	0	0.00	26.50	15	246	6.08%
2023/09/11	1	27.00	0	0.00	27.00	1	236	0.42%
2023/08/28	0	0.00	2	25.30	25.20	-2	209	-0.95%
2023/08/17	1	24.45	0	0.00	24.30	1	225	0.44%
2023/08/16	0.1	24.50	0	0.00	24.30	0.1	228	0.06%
2023/08/14	0.5	25.10	0	0.00	24.50	0.5	250	0.19%
2023/08/08	0.2	25.95	0	0.00	25.90	0.2	271	0.07%
2023/07/28	0.2	27.20	0	0.00	26.90	0.2	248	0.08%
2023/07/27	0	0.00	1	26.10	26.00	-1	235	-0.42%
2023/05/18	1	23.00	0	0.00	23.30	1	115	0.87%
2022/12/23	0	0.00	2	21.35	21.35	-2	32	-6.18%
2022/10/19	1	18.50	0	0.00	18.55	1	38	2.63%
2022/10/07	1	19.40	0	0.00	19.70	1	39	2.53%
2022/08/24	0	0.00	9	22.43	22.35	-9	47	-18.78%
2022/08/19	0	0.00	17	22.73	23.00	-17	48	-35.33%
2022/07/01	2	21.00	0	0.00	21.00	2	56	3.56%
2022/06/30	2	21.40	0	0.00	21.50	2	55	3.60%
2022/06/22	5	21.60	0	0.00	21.75	5	55	8.95%
2022/06/17	9	22.00	0	0.00	21.60	9	56	15.94%
2022/06/16	3	22.90	0	0.00	22.55	3	54	5.51%
2022/06/14	5	23.00	0	0.00	23.55	5	51	9.76%
2022/05/30	1	24.80	1	24.50	24.60	0	59	0.00%
2022/03/24	0	0.00	2	27.40	27.20	-2	97	-2.04%
2022/03/22	0	0.00	2	27.60	27.25	-2	99	-2.01%
2022/03/10	0	0.00	1	26.85	26.95	-1	101	-0.99%
2022/03/02	0	0.00	5	28.10	28.05	-5	104	-4.80%
2022/02/23	0	0.00	5	28.35	28.15	-5	107	-4.66%
2022/02/21	0	0.00	5	27.70	27.90	-5	107	-4.64%
2022/01/21	5	26.92	0	0.00	27.00	5	129	3.86%
2022/01/05	0	0.00	15	28.41	28.30	-15	151	-9.92%
2021/11/23	5	28.85	0	0.00	29.00	5	230	2.17%
2021/11/19	0	0.00	15	28.98	29.25	-15	231	-6.49%
2021/11/18	0	0.00	10	29.20	29.10	-10	236	-4.23%
2021/11/11	0	0.00	10	30.20	29.50	-10	265	-3.76%
2021/11/05	0	0.00	1	29.45	29.45	-1	278	-0.36%
2021/11/03	5	28.00	0	0.00	28.95	5	284	1.76%
2021/10/14	0	0.00	0.4	24.50	25.20	-0.4	428	-0.09%
2021/10/07	0	0.00	2.1	27.11	27.05	-2.1	525	-0.40%
2021/10/06	0	0.00	3	26.50	26.50	-3	554	-0.54%
2021/10/05	0	0.00	11	25.63	26.95	-11	579	-1.90%
2021/10/04	0	0.00	1	25.40	24.90	-1	597	-0.17%
2021/10/01	0	0.00	1	25.55	25.50	-1	646	-0.15%
2021/09/27	14	26.86	0	0.00	27.20	14	877	1.60%
2021/09/24	7	26.00	6	26.69	26.80	1	943	0.11%
2021/08/13	5	29.20	0	0.00	29.00	5	1,405	0.36%
2021/08/02	10	32.09	0	0.00	32.95	10	1,388	0.72%
2021/07/30	15	33.13	0	0.00	32.40	15	1,377	1.09%
2021/07/29	10	33.55	0	0.00	34.35	10	1,367	0.73%
2021/07/27	2	33.20	0	0.00	32.20	2	1,346	0.15%
2021/07/21	4	34.00	0	0.00	34.25	4	1,317	0.30%
2021/07/19	0	0.00	1	39.25	38.50	-1	1,283	-0.08%
2021/07/15	1	40.80	0	0.00	40.85	1	1,275	0.08%
2021/07/14	1	38.85	1	39.20	38.55	0	1,252	0.00%
2021/07/13	1	43.65	0	0.00	40.25	1	1,230	0.08%
2021/07/09	1	45.00	1	45.40	42.20	0	1,175	0.00%
2021/07/08	1	45.80	1	46.05	45.95	0	1,155	0.00%
2021/07/07	3	48.15	0	0.00	46.15	3	1,122	0.27%
2021/07/06	0	0.00	4	50.90	50.90	-4	1,055	-0.38%
2021/07/01	0	0.00	1	49.80	49.55	-1	924	-0.11%
2021/06/30	1	42.35	1	42.85	45.85	0	856	0.00%
2021/06/29	0	0.00	2	43.20	43.20	-2	758	-0.26%
2021/06/28	0	0.00	5	38.10	39.30	-5	688	-0.73%
2021/06/23	4	33.79	0	0.00	33.80	4	612	0.65%
2021/06/22	2	35.88	1	35.50	35.65	1	590	0.17%
2021/06/21	1	36.20	7	35.34	36.15	-6	545	-1.10%
2021/06/16	5	34.08	1	32.55	33.00	4	457	0.87%
2021/05/07	1	27.60	6	27.78	28.10	-5	338	-1.48%
2021/04/28	0	0.00	1	30.70	29.80	-1	329	-0.30%
2021/04/09	6	24.13	0	0.00	25.00	6	230	2.61%
2021/04/08	0	0.00	10	24.00	24.30	-10	216	-4.61%
2021/03/18	10	22.50	0	0.00	22.50	10	284	3.51%
2021/01/15	0	0.00	1	20.75	20.75	-1	327	-0.31%
2020/12/16	0	0.00	1	22.35	22.35	-1	265	-0.38%
2020/12/15	0	0.00	2	21.80	21.95	-2	260	-0.77%
2020/12/14	3	24.95	0	0.00	24.00	3	246	1.22%
2020/12/09	1	23.95	2	24.25	24.00	-1	189	-0.53%
2020/12/08	1	21.85	1	21.50	22.65	0	152	0.00%
2020/12/03	1	19.90	0	0.00	19.60	1	130	0.77%
2020/09/08	2	21.00	0	0.00	21.40	2	260	0.77%
2020/09/07	0	0.00	3	23.13	22.45	-3	248	-1.21%
2020/08/10	0	0.00	1	20.25	18.95	-1	168	-0.59%
2020/07/30	2	20.75	1	20.20	20.65	1	119	0.84%
2020/04/10	0	0.00	4	11.25	11.45	-4	84	-4.76%
2019/02/22	0	0.00	1	15.70	15.40	-1	56	-1.78%
2019/02/21	1	15.80	0	0.00	15.65	1	53	1.85%
2018/01/09	2	25.35	0	0.00	25.00	2	103	1.93%
2018/01/05	2	24.30	0	0.00	25.40	2	99	2.02%