群電 (6412)-玉山-景美券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	152.00	0	0.00	152.50	1	826	0.12%
2024/05/03	1	163.50	1	165.50	159.00	0	783	0.00%
2024/04/26	0	0.00	3	169.17	168.00	-3	738	-0.41%
2024/04/16	0	0.00	1	173.50	172.00	-1	717	-0.14%
2024/03/29	0	0.00	1	172.00	170.50	-1	769	-0.13%
2024/03/26	0	0.00	1	177.50	176.50	-1	792	-0.13%
2024/03/21	1	184.00	0	0.00	183.50	1	810	0.12%
2024/03/18	1	181.00	1	186.50	179.00	0	774	0.00%
2024/03/13	0	0.00	30	180.50	179.50	-30	718	-4.17%
2024/02/27	0	0.00	0	171.00	170.50	0	653	0.00%
2024/02/22	0	158.00	0	0.00	159.00	0	665	0.00%
2024/02/21	1	156.50	2	157.75	156.00	-1	666	-0.15%
2024/01/29	0	0.00	1	152.00	149.00	-1	910	-0.11%
2024/01/26	1	154.00	1	150.00	151.50	0	941	0.00%
2024/01/25	1	148.50	0	0.00	148.50	1	929	0.11%
2024/01/24	0	0.00	2	146.25	143.50	-2	931	-0.21%
2024/01/23	0	0.00	0.2	144.00	144.50	-0.2	940	-0.02%
2024/01/19	0	0.00	4	143.25	142.00	-4	950	-0.42%
2024/01/15	6	155.83	6	151.00	155.00	0	937	0.00%
2024/01/12	0.1	152.50	0	0.00	148.00	0.1	929	0.01%
2024/01/05	4	148.00	4	152.00	148.00	0	930	0.00%
2024/01/04	10	153.50	12	150.17	153.50	-2	930	-0.21%
2024/01/02	12.1	148.00	12	147.04	148.00	0.1	906	0.01%
2023/12/29	9	145.56	12	144.58	145.50	-3	891	-0.34%
2023/12/11	3	133.00	3	135.00	133.50	0	833	0.00%
2023/12/04	0	0.00	0.4	141.31	141.00	-0.4	838	-0.05%
2023/11/30	0	0.00	0.3	141.00	142.00	-0.3	958	-0.03%
2023/11/29	0	0.00	1	143.00	143.00	-1	956	-0.10%
2023/11/28	0.2	144.00	0	0.00	143.50	0.2	964	0.02%
2023/11/22	2	146.50	4	147.63	144.00	-2	979	-0.20%
2023/11/21	0	0.00	0.1	147.00	147.00	-0.1	983	-0.01%
2023/11/17	0.5	139.50	0	0.00	139.50	0.5	1,011	0.05%
2023/11/09	1	137.00	2.1	139.51	141.50	-1.1	1,059	-0.10%
2023/11/07	0	0.00	5	131.70	134.00	-5	1,040	-0.48%
2023/11/06	0	0.00	5	127.50	130.00	-5	1,080	-0.46%
2023/11/03	4	118.50	4	119.50	119.50	0	1,217	0.00%
2023/10/26	0	0.00	2	108.00	107.00	-2	1,545	-0.13%
2023/10/25	0	0.00	1	110.00	110.00	-1	1,653	-0.06%
2023/10/11	4	111.50	0	0.00	111.50	4	1,712	0.23%
2023/10/05	6	115.25	0	0.00	114.00	6	1,725	0.35%
2023/10/04	0	0.00	2	116.00	116.00	-2	1,727	-0.12%
2023/10/02	1	115.50	0	0.00	116.50	1	1,721	0.06%
2023/09/27	2	113.00	0	0.00	114.00	2	1,728	0.12%
2023/09/26	2	112.75	0	0.00	114.00	2	1,741	0.11%
2023/09/25	0	0.00	2	114.75	114.50	-2	1,747	-0.11%
2023/09/22	1	109.00	9	110.50	110.50	-8	1,741	-0.46%
2023/09/20	2	115.25	5	117.00	115.50	-3	1,723	-0.17%
2023/09/15	1	115.50	0	0.00	115.50	1	1,728	0.06%
2023/09/14	0	0.00	1	119.50	118.50	-1	1,736	-0.06%
2023/09/08	0	0.00	2	116.00	117.00	-2	1,826	-0.11%
2023/09/07	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2023/09/06	5.1	118.75	3	115.50	115.50	2.1	1,801	0.12%
2023/09/05	0	0.00	4	127.50	127.50	-4	1,710	-0.23%
2023/09/04	2	114.50	0	0.00	116.00	2	1,667	0.12%
2023/09/01	2	115.50	0	0.00	112.50	2	1,662	0.12%
2023/08/31	2	116.00	0	0.00	117.00	2	1,657	0.12%
2023/08/30	0	0.00	2	112.50	112.50	-2	1,652	-0.12%
2023/08/29	5	111.10	1	112.00	111.50	4	1,655	0.24%
2023/08/28	2	111.00	1	111.00	112.50	1	1,654	0.06%
2023/08/25	0	0.00	1	115.00	112.00	-1	1,650	-0.06%
2023/08/24	1	115.50	2.2	118.14	116.00	-1.2	1,638	-0.07%
2023/08/23	0	0.00	2	114.00	114.50	-2	1,600	-0.12%
2023/08/22	0.2	113.50	0.1	113.50	113.50	0.2	1,591	0.01%
2023/08/21	1	113.50	3	113.50	113.00	-2	1,581	-0.13%
2023/08/18	3	111.83	3.5	108.59	110.00	-0.5	1,567	-0.03%
2023/08/17	3	112.33	0	0.00	114.00	3	1,542	0.19%
2023/08/16	2	112.50	0	0.00	114.00	2	1,528	0.13%
2023/08/15	0	0.00	2	113.75	112.50	-2	1,479	-0.14%
2023/08/14	1.5	110.08	2	111.75	109.50	-0.5	1,451	-0.03%
2023/08/11	0	0.00	2	109.75	110.00	-2	1,432	-0.14%
2023/08/10	4.1	111.26	1	113.50	109.00	3.1	1,406	0.22%
2023/08/09	6	118.17	16.2	120.17	121.00	-10.2	1,329	-0.76%
2023/08/08	3.1	115.45	11	115.91	121.00	-7.9	1,138	-0.69%
2023/08/07	10	109.50	4	108.50	110.00	6	984	0.61%
2023/08/04	0	0.00	6	101.58	101.00	-6	934	-0.64%
2023/08/02	1	97.00	0	0.00	97.20	1	884	0.11%
2023/07/31	5	105.40	0	0.00	104.00	5	841	0.59%
2023/07/28	3.1	102.90	0	0.00	104.00	3.1	792	0.38%
2023/07/27	1	109.50	1	110.00	111.00	0	711	0.00%
2023/07/26	0	0.00	1	101.00	101.00	-1	698	-0.14%
2023/07/24	0	0.00	1	90.90	90.50	-1	708	-0.14%
2023/07/17	0	0.00	2	93.00	92.80	-2	702	-0.28%
2023/07/14	3	90.93	0	0.00	90.00	3	693	0.43%
2023/07/10	1	89.30	0	0.00	89.80	1	655	0.15%
2023/07/04	1	91.50	0	0.00	91.60	1	652	0.15%
2023/06/28	2	88.30	2	87.60	88.60	0	687	0.00%
2023/06/26	2	90.90	0	0.00	90.80	2	705	0.28%
2023/06/21	2	91.80	0	0.00	91.30	2	706	0.28%
2023/06/19	0	0.00	1	94.40	94.80	-1	700	-0.14%
2023/06/16	1	91.70	1	93.50	93.50	0	677	0.00%
2023/06/12	1	84.40	0	0.00	84.30	1	625	0.16%
2023/06/08	1	85.10	0	0.00	84.70	1	638	0.16%
2023/05/31	1	83.50	0	0.00	84.00	1	662	0.15%
2023/05/26	1	83.70	0	0.00	84.00	1	685	0.15%
2023/05/16	0	0.00	2	79.60	79.50	-2	651	-0.31%
2023/05/09	3	78.37	0	78.10	78.00	3	646	0.46%
2023/05/08	0	0.00	1	79.50	79.70	-1	645	-0.16%
2023/05/04	5	77.56	0	0.00	78.60	5	637	0.78%
2023/05/03	10	80.93	0	0.00	79.80	10	608	1.64%
2023/05/02	1	84.30	0	0.00	85.20	1	578	0.17%
2023/04/28	0	0.00	3	85.77	85.50	-3	568	-0.53%
2023/04/27	1	85.30	0	0.00	86.50	1	551	0.18%
2023/04/26	0	0.00	3	80.50	82.50	-3	497	-0.60%
2023/04/21	0	0.00	1	78.50	78.60	-1	475	-0.21%
2023/04/20	0	0.00	3	79.57	79.50	-3	470	-0.64%
2023/03/31	0	0.00	4	80.40	81.00	-4	430	-0.93%
2023/03/29	1	76.10	0	0.00	76.50	1	402	0.25%
2023/03/22	0	0.00	1	82.90	82.90	-1	348	-0.29%
2023/03/16	1	81.00	0	0.00	81.50	1	311	0.32%
2023/03/15	3	82.77	0	0.00	82.00	3	300	1.00%
2023/03/14	1	83.00	0	0.00	83.00	1	291	0.34%
2023/03/10	1	84.30	0	0.00	84.30	1	274	0.36%
2023/03/09	4	83.60	0	0.00	84.20	4	265	1.51%
2023/03/02	1	82.80	0	0.00	82.00	1	222	0.45%
2023/02/23	2	78.00	0	0.00	78.10	2	175	1.14%
2023/02/20	0	0.00	3	77.40	77.90	-3	179	-1.68%
2023/02/15	0	0.00	4	78.00	77.70	-4	187	-2.14%
2023/02/13	0	0.00	1	77.80	77.80	-1	189	-0.53%
2022/12/29	0	0.00	4.1	72.80	73.70	-4.1	245	-1.65%
2022/12/23	0	0.00	3	73.40	74.50	-3	248	-1.21%
2022/12/15	0	0.00	7	75.57	75.30	-7	255	-2.74%
2022/12/07	0	0.00	1	72.30	73.10	-1	250	-0.40%
2022/11/16	0	0.00	1	71.10	70.50	-1	268	-0.37%
2022/11/14	0	0.00	1	71.90	72.20	-1	271	-0.37%
2022/11/03	1	72.60	0	0.00	71.80	1	270	0.37%
2022/10/27	0	0.00	0.1	70.20	70.80	-0.1	261	-0.02%
2022/10/26	1	69.70	0	0.00	69.40	1	258	0.39%
2022/10/24	1	70.20	0	0.00	69.90	1	258	0.39%
2022/10/21	1.1	70.04	0	0.00	69.80	1.1	256	0.41%
2022/10/11	1	67.50	0	0.00	66.90	1	221	0.45%
2022/10/06	1.1	67.90	0	0.00	67.60	1.1	218	0.48%
2022/09/30	0	0.00	1	66.50	66.90	-1	220	-0.45%
2022/09/27	4	65.28	0	0.00	65.80	4	213	1.87%
2022/09/20	2	69.60	0	0.00	69.30	2	195	1.02%
2022/09/13	2	69.00	0	0.00	69.30	2	213	0.94%
2022/09/07	0	0.00	1	68.60	68.70	-1	217	-0.46%
2022/09/06	1	69.10	0	0.00	69.60	1	218	0.46%
2022/09/02	1	70.00	0	0.00	69.90	1	215	0.46%
2022/08/30	1	70.20	0	0.00	70.50	1	217	0.46%
2022/08/11	1	72.10	0	0.00	71.80	1	202	0.49%
2022/08/10	1	71.70	0	0.00	71.70	1	200	0.50%
2022/08/08	2	71.35	0	0.00	71.90	2	196	1.02%
2022/08/02	1	72.90	0	0.00	72.30	1	200	0.50%
2022/08/01	1	73.60	0	0.00	73.50	1	201	0.50%
2022/07/26	1	71.00	0	0.00	71.10	1	205	0.49%
2022/07/18	1	69.90	0	0.00	69.80	1	215	0.46%
2022/07/08	2	70.50	0	0.00	69.90	2	220	0.91%
2022/07/07	1	70.20	0	0.00	70.30	1	224	0.44%
2022/07/06	1	71.00	0	0.00	70.40	1	232	0.43%
2022/07/01	0	0.00	4	69.78	69.60	-4	278	-1.44%
2022/06/30	0	0.00	5	70.10	69.90	-5	300	-1.66%
2022/06/29	0	0.00	1	71.30	71.30	-1	307	-0.32%
2022/06/28	2	72.60	0	0.00	72.70	2	321	0.62%
2022/06/07	2	71.10	0	0.00	71.10	2	379	0.53%
2022/05/26	0	0.00	1	70.00	70.80	-1	423	-0.24%
2022/05/24	1	68.50	0	0.00	68.10	1	426	0.23%
2022/05/18	1	68.70	0	0.00	69.60	1	430	0.23%
2022/05/17	1	69.00	0	0.00	69.10	1	432	0.23%
2022/05/16	2	68.80	0	0.00	68.90	2	433	0.46%
2022/05/06	1	69.90	0	0.00	70.00	1	468	0.21%
2022/04/28	0	0.00	1	70.50	70.30	-1	524	-0.19%
2022/04/26	1	69.90	0	0.00	70.00	1	541	0.18%
2022/04/25	1	70.00	0	0.00	69.80	1	547	0.18%
2022/04/21	1	72.20	0	0.00	72.20	1	543	0.18%
2022/04/18	1	71.90	0	0.00	71.90	1	542	0.18%
2022/04/11	0	0.00	1	73.30	72.70	-1	542	-0.18%
2022/04/07	2	74.20	0	0.00	73.50	2	532	0.38%
2022/04/06	2	80.85	0	0.00	80.90	2	498	0.40%
2022/03/31	2	82.70	0	0.00	82.80	2	465	0.43%
2022/03/29	1	84.90	0	0.00	84.80	1	449	0.22%
2022/03/15	0	0.00	1	83.40	83.90	-1	447	-0.22%
2022/03/14	0	0.00	1	84.30	84.00	-1	450	-0.22%
2022/03/10	2	83.55	0	0.00	83.50	2	445	0.45%
2022/03/01	0	0.00	1	80.70	80.60	-1	424	-0.24%
2022/02/24	1	79.70	0	0.00	79.70	1	428	0.23%
2022/02/16	1	81.30	0	0.00	81.80	1	468	0.21%
2022/02/08	1	82.30	0	0.00	83.00	1	499	0.20%
2022/01/26	0	0.00	1	79.20	78.90	-1	508	-0.20%
2022/01/25	1	79.00	0	0.00	79.50	1	514	0.19%
2022/01/24	1	81.50	0	0.00	79.60	1	515	0.19%
2022/01/21	1	81.20	1	82.50	82.10	0	500	0.00%
2022/01/20	5	80.30	8	80.28	80.40	-3	466	-0.64%
2022/01/04	0	0.00	1	78.90	79.50	-1	425	-0.24%
2022/01/03	1	78.90	0	0.00	78.60	1	419	0.24%
2021/12/30	0	0.00	1	78.00	78.10	-1	419	-0.24%
2021/12/10	0	0.00	8	79.19	78.80	-8	369	-2.17%
2021/12/06	0	0.00	1	78.30	78.30	-1	343	-0.29%
2021/12/03	0	0.00	2	77.20	78.50	-2	336	-0.59%
2021/11/29	1	75.10	0	0.00	75.30	1	308	0.32%
2021/11/26	1	74.50	0	0.00	74.30	1	306	0.33%
2021/11/18	1	78.50	0	0.00	78.20	1	278	0.36%
2021/11/17	3	78.70	2	78.65	79.00	1	270	0.37%
2021/11/08	0	0.00	2	74.75	75.10	-2	207	-0.96%
2021/11/04	0	0.00	5	74.70	74.00	-5	183	-2.73%
2021/11/01	0	0.00	2	70.40	71.50	-2	151	-1.32%
2021/09/17	0	0.00	2	69.00	69.40	-2	153	-1.30%
2021/08/19	1	66.70	0	0.00	66.70	1	284	0.35%
2021/08/12	1	68.80	0	0.00	68.80	1	293	0.34%
2021/08/05	2	70.10	0	0.00	70.10	2	337	0.59%
2021/08/04	1	70.10	0	0.00	70.20	1	357	0.28%
2021/07/23	1	70.40	0	0.00	69.90	1	459	0.22%
2021/06/25	0	0.00	5	73.56	72.60	-5	747	-0.67%
2021/06/23	1	71.50	0	0.00	73.50	1	749	0.13%
2021/06/22	1	72.00	0	0.00	72.00	1	747	0.13%
2021/06/21	4	74.53	0	0.00	74.00	4	741	0.54%
2021/06/18	0	0.00	4	73.18	74.90	-4	731	-0.55%
2021/06/15	4	68.80	1	68.70	68.90	3	760	0.39%
2021/06/10	1	68.50	1	68.70	68.50	0	791	0.00%
2021/06/01	1	69.10	0	0.00	69.20	1	819	0.12%
2021/05/31	1	69.00	0	0.00	69.20	1	833	0.12%
2021/05/27	1	67.20	0	0.00	67.10	1	843	0.12%
2021/05/21	1	66.80	0	0.00	66.70	1	932	0.11%
2021/05/17	1	66.30	0	0.00	65.30	1	1,002	0.10%
2021/05/11	1	71.10	0	0.00	70.00	1	983	0.10%
2021/04/23	0	0.00	2	74.70	75.00	-2	919	-0.22%
2021/04/20	1	77.20	0	0.00	76.80	1	894	0.11%
2021/04/19	3	76.80	0	0.00	77.00	3	890	0.34%
2021/04/14	1	75.10	2	74.60	75.10	-1	879	-0.11%
2021/04/13	1	76.10	0	0.00	76.10	1	876	0.11%
2021/04/12	1	78.50	0	0.00	77.70	1	862	0.11%
2021/04/09	3	77.63	0	0.00	77.70	3	853	0.35%
2021/04/08	4	79.88	0	0.00	79.80	4	827	0.48%
2021/03/31	2	81.30	0	0.00	81.60	2	700	0.29%
2021/03/10	0	0.00	7	77.44	77.60	-7	733	-0.95%
2021/03/09	3	78.00	0	0.00	77.70	3	750	0.40%
2021/03/05	5	79.78	0	0.00	79.40	5	817	0.61%
2021/02/26	1	80.20	0	0.00	79.00	1	770	0.13%
2021/02/24	0	0.00	1	81.20	80.80	-1	752	-0.13%
2021/02/23	1	81.50	0	82.30	83.50	1	727	0.14%
2021/02/22	2	79.00	0	0.00	78.70	2	686	0.29%
2021/02/17	0	0.00	1	75.30	76.40	-1	626	-0.16%
2021/02/05	0	0.00	2	72.90	73.00	-2	600	-0.33%
2021/02/01	1	71.20	0	0.00	72.20	1	576	0.17%
2021/01/27	1	73.20	0	0.00	73.20	1	582	0.17%
2021/01/18	0	0.00	1	70.70	70.20	-1	566	-0.18%
2021/01/13	1	70.30	1	70.00	70.00	0	567	0.00%
2021/01/08	0	0.00	1	71.50	71.50	-1	563	-0.18%
2021/01/05	0	0.00	2	70.40	70.40	-2	555	-0.36%
2020/12/28	1	70.00	0	0.00	69.70	1	557	0.18%
2020/12/24	0	0.00	1	69.90	70.20	-1	552	-0.18%
2020/12/23	0	0.00	1	69.50	69.90	-1	551	-0.18%
2020/12/22	0	0.00	3	68.27	69.70	-3	551	-0.54%
2020/12/21	2	69.90	1	70.30	69.00	1	541	0.18%
2020/12/14	1	74.20	0	0.00	73.60	1	519	0.19%
2020/12/10	2	74.40	0	0.00	73.80	2	524	0.38%
2020/12/09	1	76.60	0	0.00	76.20	1	515	0.19%
2020/12/08	1	76.80	0	0.00	77.10	1	509	0.20%
2020/12/07	1	74.90	1	74.80	76.30	0	472	0.00%
2020/12/04	0	0.00	1	74.90	74.60	-1	452	-0.22%
2020/12/03	1	73.70	0	0.00	74.50	1	443	0.23%
2020/11/25	0	0.00	1	67.40	67.40	-1	369	-0.27%
2020/11/20	0	0.00	5	67.20	68.00	-5	370	-1.35%
2020/11/19	0	0.00	2	66.80	66.70	-2	366	-0.55%
2020/11/18	2	67.30	0	0.00	67.40	2	366	0.55%
2020/11/17	7	66.99	0	0.00	66.60	7	369	1.89%
2020/11/16	0	0.00	1	66.90	67.30	-1	391	-0.26%
2020/11/12	1	66.80	0	0.00	66.40	1	420	0.24%
2020/11/05	2	68.60	1	68.00	67.50	1	489	0.20%
2020/10/29	0	0.00	1	68.00	68.00	-1	551	-0.18%
2020/10/21	0	0.00	3	66.20	66.70	-3	555	-0.54%
2020/10/20	3	66.40	0	0.00	66.30	3	561	0.53%
2020/09/15	1	66.40	0	0.00	67.40	1	709	0.14%
2020/09/09	1	65.50	0	0.00	65.50	1	727	0.14%
2020/09/08	1	67.30	0	0.00	67.00	1	721	0.14%
2020/08/12	0	0.00	1	73.30	73.70	-1	782	-0.13%
2020/08/11	1	72.80	2	73.40	71.30	-1	766	-0.13%
2020/08/10	2	72.20	5	71.94	73.10	-3	752	-0.40%
2020/08/07	6	71.22	4	69.40	69.10	2	745	0.27%
2020/08/06	2	69.00	1	69.20	69.80	1	734	0.14%
2020/08/05	1	66.70	0	0.00	67.50	1	752	0.13%
2020/07/30	0	0.00	0	69.60	69.90	0	838	0.00%
2020/07/28	1	70.10	1	70.20	70.10	0	927	0.00%
2020/07/24	1	70.50	0	0.00	70.50	1	947	0.11%
2020/07/20	0	0.00	5	66.06	67.50	-5	920	-0.54%
2020/07/17	0	0.00	2	68.60	67.10	-2	914	-0.22%
2020/07/16	2	71.00	0	0.00	69.90	2	905	0.22%
2020/07/15	0	0.00	2	68.80	69.70	-2	895	-0.22%
2020/07/10	2	69.20	0	0.00	69.00	2	892	0.22%
2020/07/09	3	69.20	0	0.00	69.00	3	888	0.34%
2020/07/08	0	0.00	1	68.50	68.90	-1	884	-0.11%
2020/07/01	1	68.70	0	0.00	68.90	1	952	0.10%
2020/06/22	0	0.00	2	67.45	67.50	-2	996	-0.20%
2020/06/19	2	67.50	8	67.00	67.50	-6	999	-0.60%
2020/06/17	2	63.10	5	63.10	63.00	-3	1,025	-0.29%
2020/06/15	5	64.50	0	0.00	63.70	5	1,090	0.46%
2020/06/11	1	64.70	0	0.00	64.70	1	1,115	0.09%
2020/06/08	1	66.00	0	0.00	66.00	1	1,184	0.08%
2020/06/04	3	65.97	1	66.10	66.80	2	1,210	0.17%
2020/06/01	0	0.00	3	66.50	66.60	-3	1,210	-0.25%
2020/05/15	0	0.00	1	64.30	62.60	-1	1,163	-0.09%
2020/05/11	0	0.00	1	63.90	64.50	-1	1,095	-0.09%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/04/07	1	56.60	0	0.00	56.50	1	879	0.11%
2020/04/01	0	0.00	1	54.50	54.50	-1	843	-0.12%
2020/03/16	0	0.00	3	49.90	50.40	-3	643	-0.47%
2020/03/12	0	0.00	2	53.00	53.30	-2	590	-0.34%
2020/03/11	5	54.80	0	0.00	54.60	5	578	0.86%
2020/02/20	0	0.00	2	62.30	62.20	-2	887	-0.23%
2020/02/13	0	0.00	2	59.60	58.90	-2	922	-0.22%
2020/01/13	1	60.30	0	0.00	60.30	1	1,394	0.07%
2020/01/07	0	0.00	2	59.70	59.80	-2	1,415	-0.14%
2019/12/31	0	0.00	2	62.80	62.80	-2	1,416	-0.14%
2019/12/30	0	0.00	1	61.90	62.10	-1	1,423	-0.07%
2019/12/27	2	61.50	0	0.00	61.70	2	1,429	0.14%
2019/12/26	2	61.80	0	0.00	61.90	2	1,432	0.14%
2019/12/25	0	0.00	3	62.20	62.40	-3	1,442	-0.21%
2019/12/24	1	61.30	0	0.00	61.60	1	1,452	0.07%
2019/12/23	3	61.70	0	0.00	61.60	3	1,453	0.21%
2019/12/19	0	0.00	1	63.50	63.50	-1	1,454	-0.07%
2019/12/17	0	0.00	2	64.10	64.10	-2	1,456	-0.14%
2019/12/16	2	62.70	0	0.00	63.60	2	1,453	0.14%
2019/12/12	1	62.60	0	0.00	62.50	1	1,460	0.07%
2019/12/03	1	63.40	2	64.40	64.50	-1	1,458	-0.07%
2019/12/02	7	63.43	0	0.00	63.60	7	1,451	0.48%
2019/11/28	3	66.33	4	67.15	65.50	-1	1,434	-0.07%
2019/11/27	0	0.00	2	65.90	66.20	-2	1,365	-0.15%
2019/11/20	0	0.00	3	66.77	64.40	-3	1,266	-0.24%
2019/11/19	4	67.63	3	67.40	67.90	1	1,169	0.09%
2019/11/13	1	63.50	0	0.00	63.70	1	1,126	0.09%
2019/11/12	2	63.60	0	0.00	64.80	2	1,115	0.18%
2019/11/11	2	64.60	0	0.00	63.70	2	1,108	0.18%
2019/11/07	1	65.90	0	0.00	67.00	1	1,118	0.09%
2019/11/06	6	65.37	3	64.60	65.20	3	1,072	0.28%
2019/11/05	14	62.47	16	63.68	66.10	-2	1,000	-0.20%
2019/11/01	0	0.00	1	59.90	59.20	-1	778	-0.13%
2019/10/28	10	57.90	0	0.00	57.90	10	736	1.36%
2019/10/25	8	57.20	0	0.00	57.40	8	728	1.10%
2019/10/22	0	0.00	1	55.90	55.70	-1	729	-0.14%
2019/10/17	1	55.10	0	0.00	55.70	1	757	0.13%
2019/10/16	0	0.00	1	55.70	55.90	-1	756	-0.13%
2019/10/15	3	55.13	0	0.00	55.20	3	753	0.40%
2019/10/14	0	0.00	1	55.60	55.50	-1	755	-0.13%
2019/10/08	1	55.10	0	0.00	55.70	1	753	0.13%
2019/10/01	4	56.10	0	0.00	56.10	4	749	0.53%
2019/09/25	0	0.00	0.2	58.30	58.30	-0.2	723	-0.02%
2019/09/24	2	58.60	0	0.00	58.00	2	717	0.28%
2019/09/11	1	57.60	0	0.00	57.60	1	678	0.15%
2019/09/10	2	57.85	0	0.00	57.90	2	677	0.30%
2019/09/05	0	0.00	4	57.78	58.10	-4	661	-0.61%
2019/08/12	0	0.00	1	56.20	58.30	-1	512	-0.20%
2019/08/07	1	55.50	0	0.00	55.90	1	438	0.23%
2019/08/05	0	0.00	4	55.80	55.40	-4	424	-0.94%
2019/07/29	1	56.10	0	0.00	55.60	1	409	0.24%
2019/07/23	3	57.70	0	0.00	57.20	3	380	0.79%
2019/07/22	0	0.00	9	56.57	56.90	-9	360	-2.49%
2019/05/29	0	0.00	1	45.80	45.85	-1	723	-0.14%
2019/05/24	0	0.00	1	46.85	46.90	-1	763	-0.13%
2019/05/23	1	47.65	0	0.00	47.20	1	781	0.13%
2019/05/22	1	48.00	0	0.00	48.00	1	797	0.13%
2019/05/08	0	0.00	1	54.40	55.00	-1	891	-0.11%
2019/05/03	0	0.00	6	55.45	55.00	-6	988	-0.61%
2019/05/02	1	55.30	0	0.00	55.50	1	1,060	0.09%
2019/04/30	0	0.00	10	54.65	55.00	-10	1,193	-0.84%
2019/04/29	0	0.00	5	54.90	54.30	-5	1,200	-0.42%
2019/04/24	0	0.00	2	55.00	54.90	-2	1,211	-0.17%
2019/04/17	4	54.30	2	55.00	55.10	2	1,227	0.16%
2019/04/16	13	53.85	1	53.80	54.80	12	1,224	0.98%
2019/04/15	6	53.93	1	53.60	53.70	5	1,216	0.41%
2019/04/12	2	54.30	0	0.00	54.20	2	1,212	0.16%
2019/04/10	3	54.87	1	54.60	54.70	2	1,207	0.17%
2019/03/29	1	56.90	0	0.00	57.10	1	1,214	0.08%
2019/03/27	1	57.00	0	0.00	57.10	1	1,206	0.08%
2019/03/22	0	0.00	5	56.42	56.70	-5	1,190	-0.42%
2019/03/21	6	55.17	0	0.00	55.00	6	1,182	0.51%
2019/03/19	0	0.00	1	56.90	56.90	-1	1,162	-0.09%
2019/03/18	5	56.84	10	56.50	56.50	-5	1,155	-0.43%
2019/03/14	0	0.00	5	57.80	57.70	-5	1,137	-0.44%
2019/03/12	0	0.00	25	54.94	56.20	-25	1,098	-2.28%
2019/03/08	0	0.00	14	56.18	55.70	-14	1,068	-1.31%
2019/03/07	2	55.30	15	55.63	55.80	-13	1,015	-1.28%
2019/03/06	0	0.00	4	52.18	53.70	-4	933	-0.43%
2019/03/05	1	50.60	0	0.00	50.80	1	856	0.12%
2019/02/26	0	0.00	2	48.90	49.00	-2	787	-0.25%
2019/02/21	10	47.30	0	0.00	47.45	10	719	1.39%
2019/02/19	2	46.85	0	0.00	46.80	2	680	0.29%
2019/01/28	0	0.00	2	47.95	48.20	-2	587	-0.34%
2019/01/25	4	50.10	0	0.00	48.40	4	571	0.70%
2019/01/24	10	49.38	10	49.35	49.85	0	525	0.00%
2019/01/23	10	48.35	10	48.53	48.70	0	481	0.00%
2019/01/22	6	47.15	8	47.01	47.50	-2	409	-0.49%
2019/01/21	0	0.00	1	44.30	44.60	-1	276	-0.36%
2019/01/15	0	0.00	2	44.00	44.10	-2	279	-0.72%
2019/01/14	0	0.00	1	44.00	43.35	-1	286	-0.35%
2019/01/11	1	43.45	1	44.00	43.35	0	300	0.00%
2019/01/02	1	42.65	0	0.00	42.65	1	308	0.32%
2018/12/22	1	41.00	0	0.00	40.95	1	275	0.36%
2018/11/23	0	0.00	0.4	42.70	43.00	-0.4	288	-0.12%
2018/11/16	0	0.00	0	44.00	43.90	0	283	-0.01%
2018/11/08	0	0.00	1	44.60	45.00	-1	293	-0.34%
2018/10/30	0	0.00	2	42.50	42.70	-2	294	-0.68%
2018/10/22	0	0.00	8	44.53	43.90	-8	319	-2.50%
2018/09/20	1	42.40	0	0.00	42.40	1	403	0.25%
2018/09/07	1	43.30	0	0.00	43.20	1	421	0.24%
2018/09/04	5	44.10	0	0.00	44.10	5	444	1.12%
2018/09/03	5	43.52	0	0.00	43.50	5	446	1.12%
2018/08/17	1	43.30	0	0.00	43.15	1	500	0.20%
2018/08/15	2	43.75	0	0.00	43.90	2	506	0.39%
2018/08/14	2	44.35	0	0.00	44.90	2	509	0.39%
2018/08/02	6	45.00	0	0.00	45.00	6	528	1.14%
2018/07/30	1	46.50	0	0.00	46.70	1	521	0.19%
2018/07/27	15	46.15	4	46.98	47.45	11	519	2.12%
2018/07/26	1	45.50	0	0.00	45.75	1	511	0.20%
2018/07/18	1	45.30	0	0.00	45.10	1	574	0.17%
2018/07/06	2	45.80	0	0.00	47.25	2	543	0.37%
2018/07/05	3	45.00	0	0.00	45.00	3	539	0.56%
2018/06/25	0	0.00	4	52.20	51.80	-4	465	-0.86%
2018/06/21	0	0.00	1	51.90	52.40	-1	455	-0.22%
2018/06/14	1	51.30	0	0.00	51.30	1	453	0.22%
2018/06/07	5	52.30	2	52.35	51.90	3	467	0.64%
2018/06/06	2	51.30	0	0.00	51.50	2	470	0.42%
2018/06/01	4	51.75	0	0.00	51.70	4	644	0.62%
2018/05/30	10	51.40	0	0.00	51.20	10	656	1.52%
2018/05/16	0	0.00	0	50.80	50.80	0	669	0.00%
2018/05/15	1	51.00	0	0.00	50.80	1	673	0.15%
2018/05/03	0	0.00	1	51.20	51.70	-1	676	-0.15%
2018/05/02	1	51.80	0	0.00	51.20	1	672	0.15%
2018/04/30	0	0.00	1	53.30	52.90	-1	664	-0.15%
2018/04/27	1	53.80	0	0.00	54.00	1	664	0.15%
2018/04/23	0	0.00	1	59.00	59.00	-1	625	-0.16%
2018/04/17	0	0.00	5	59.60	59.80	-5	665	-0.75%
2018/04/13	0	0.00	4	60.00	60.00	-4	697	-0.57%
2018/04/10	7	60.84	0	0.00	60.80	7	703	1.00%
2018/03/20	5	60.60	0	0.00	60.20	5	768	0.65%
2018/03/19	0	0.00	7	60.86	61.00	-7	768	-0.91%
2018/03/14	7	62.36	0	0.00	62.70	7	757	0.92%
2018/03/13	6	61.42	1	61.60	62.20	5	744	0.67%
2018/03/12	10	61.05	0	0.00	61.00	10	736	1.36%
2018/03/08	2	63.95	0	0.00	63.00	2	731	0.27%
2018/03/07	2	65.85	24	65.39	65.80	-22	689	-3.19%
2018/03/01	1	59.70	0	0.00	59.60	1	609	0.16%
2018/02/27	6	58.72	0	0.00	59.50	6	621	0.97%
2018/02/21	6	57.95	0	0.00	58.10	6	705	0.85%
2018/02/12	5	57.10	0	0.00	58.00	5	718	0.70%
2018/01/16	1	58.60	0	0.00	59.00	1	1,424	0.07%