北極星藥業-KY (6550)-玉山-景美券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	72.90	0.2	73.90	72.60	0.8	1,988	0.04%
2024/05/27	3	68.40	0	0.00	68.60	3	1,916	0.16%
2024/05/22	0	0.00	1	69.80	69.80	-1	1,946	-0.05%
2024/05/15	0	0.00	1	71.90	71.30	-1	1,987	-0.05%
2024/05/14	0	0.00	1	71.10	71.10	-1	1,989	-0.05%
2024/05/10	1	70.50	0	0.00	70.10	1	1,992	0.05%
2024/05/08	1	71.60	0	0.00	71.30	1	1,994	0.05%
2024/05/03	0	0.00	1	70.10	69.50	-1	1,954	-0.05%
2024/05/02	1	70.10	0	0.00	70.20	1	1,945	0.05%
2024/04/16	0.2	67.00	5	67.16	66.60	-4.8	2,002	-0.24%
2024/04/12	1.1	70.52	0	0.00	70.00	1.1	1,987	0.05%
2024/04/11	0	0.00	4	70.80	71.10	-4	1,993	-0.20%
2024/04/08	4	74.00	0.3	74.00	73.20	3.7	2,011	0.18%
2024/04/02	1	71.50	1.5	71.97	71.20	-0.5	1,964	-0.03%
2024/04/01	22.2	75.84	17	74.08	74.20	5.2	1,923	0.27%
2024/03/28	10	71.80	0	0.00	72.10	10	2,086	0.48%
2024/03/27	0	0.00	0.3	69.50	70.00	-0.3	2,168	-0.01%
2024/03/22	5	67.00	0	0.00	67.10	5	2,098	0.24%
2024/03/20	0	0.00	2	66.20	65.20	-2	2,067	-0.10%
2024/03/13	1	63.00	0	0.00	63.00	1	2,010	0.05%
2024/03/12	0.1	63.90	0	0.00	64.30	0.1	1,984	0.00%
2024/03/11	1	66.00	4	65.35	64.80	-3	1,982	-0.15%
2024/03/08	0.3	64.98	17	67.01	62.80	-16.7	1,945	-0.86%
2024/03/07	0.1	68.45	5	67.50	69.20	-4.9	1,848	-0.27%
2024/03/06	0.1	69.40	0	0.00	69.10	0.1	1,817	0.00%
2024/02/26	0	0.00	1	71.10	71.50	-1	1,771	-0.06%
2024/02/16	0	0.00	1	72.00	73.10	-1	1,794	-0.06%
2024/02/15	5	71.30	10	71.40	70.80	-5	1,802	-0.28%
2024/02/01	0	0.00	3	71.73	71.20	-3	1,850	-0.16%
2024/01/31	0	0.00	0.1	71.30	70.70	-0.1	1,848	0.00%
2024/01/24	1	71.50	0	0.00	71.50	1	1,861	0.05%
2024/01/22	1	70.70	0	0.00	70.60	1	1,867	0.05%
2024/01/18	0	0.00	3	71.57	73.80	-3	1,937	-0.15%
2024/01/12	2	72.80	2	71.90	71.90	0	1,989	0.00%
2024/01/10	1	71.00	0	0.00	72.20	1	2,028	0.05%
2024/01/08	1	74.80	16	73.66	73.10	-15	2,029	-0.74%
2024/01/04	1	75.00	0	0.00	73.10	1	2,028	0.05%
2023/12/28	0	0.00	3	76.93	76.60	-3	2,003	-0.15%
2023/12/27	10	79.00	10	80.00	78.70	0	1,977	0.00%
2023/12/26	40	78.60	40	78.95	79.20	0	1,944	0.00%
2023/12/25	40	78.98	42	80.07	79.20	-2	1,880	-0.11%
2023/12/22	5	73.16	1	77.70	77.70	4	1,586	0.25%
2023/12/18	0	0.00	2	69.85	69.50	-2	1,480	-0.14%
2023/12/13	10	68.75	1	68.80	68.50	9	1,537	0.59%
2023/12/12	0	0.00	6	69.67	69.10	-6	1,566	-0.38%
2023/12/11	0	0.00	1	69.60	69.50	-1	1,558	-0.06%
2023/12/07	0	0.00	1	71.00	70.50	-1	1,565	-0.06%
2023/12/01	1	72.40	0	0.00	72.10	1	1,574	0.06%
2023/11/17	1	72.10	0	0.00	71.70	1	1,622	0.06%
2023/11/10	0	0.00	1	71.30	70.80	-1	1,589	-0.06%
2023/11/07	1	73.80	0	0.00	73.00	1	1,584	0.06%
2023/10/31	1	76.60	2	74.15	73.20	-1	1,595	-0.06%
2023/10/30	4	76.63	4	76.95	76.40	0	1,617	0.00%
2023/10/27	1	74.30	1	76.20	76.20	0	1,660	0.00%
2023/10/25	2	75.90	2.2	75.86	76.00	-0.2	1,602	-0.01%
2023/10/19	1.2	72.35	1	73.40	73.40	0.2	1,637	0.01%
2023/10/06	5	79.30	0	0.00	79.00	5	2,075	0.24%
2023/10/03	0.1	78.90	0	0.00	78.60	0.1	2,207	0.00%
2023/09/26	0.1	80.70	0	0.00	80.10	0.1	2,493	0.00%
2023/09/22	0.1	82.00	0	0.00	82.60	0.1	2,555	0.00%
2023/09/15	1	85.80	0	0.00	85.80	1	2,595	0.04%
2023/09/08	1	83.00	0	0.00	83.40	1	2,833	0.04%
2023/08/29	0	0.00	2	83.20	83.30	-2	2,908	-0.07%
2023/08/23	0	0.00	1	84.20	82.30	-1	3,122	-0.03%
2023/08/22	1	86.10	0	0.00	85.50	1	3,112	0.03%
2023/08/15	0	0.00	3	79.80	81.20	-3	3,075	-0.10%
2023/08/10	1	81.50	1	81.00	81.00	0	3,114	0.00%
2023/08/02	1	87.20	1	85.90	85.30	0	3,178	0.00%
2023/08/01	11	87.97	1	89.30	87.90	10	3,194	0.31%
2023/07/28	0	0.00	2	85.40	85.50	-2	3,262	-0.06%
2023/07/27	1	86.60	1.2	86.28	86.20	-0.2	3,283	-0.01%
2023/07/26	2	86.10	1	87.30	86.20	1	3,293	0.03%
2023/07/25	0	0.00	2	88.30	88.40	-2	3,265	-0.06%
2023/07/19	3	88.50	0	0.00	87.50	3	3,170	0.09%
2023/07/18	0	0.00	1	87.00	86.70	-1	3,158	-0.03%
2023/07/17	3	87.10	1	86.70	86.60	2	3,128	0.06%
2023/07/14	2	84.10	1	85.70	84.80	1	3,049	0.03%
2023/07/13	2	80.10	0	0.00	79.60	2	2,968	0.07%
2023/07/12	11	75.99	10	78.90	78.90	1	2,940	0.03%
2023/07/11	0	0.00	0.1	77.30	77.50	-0.1	2,917	0.00%
2023/07/10	20	77.08	1	77.20	77.00	19	2,972	0.64%
2023/07/07	1.1	74.82	9	74.89	77.10	-8	2,941	-0.27%
2023/07/06	2.2	77.69	0	0.00	75.00	2.2	2,895	0.08%
2023/07/05	0	0.00	4	78.20	78.00	-4	2,845	-0.14%
2023/07/03	2	80.55	2	80.40	80.40	0	2,823	0.00%
2023/06/30	1	82.00	0	0.00	81.60	1	2,802	0.04%
2023/06/27	2	83.70	1	82.50	82.50	1	2,857	0.03%
2023/06/21	0	0.00	1	82.50	82.20	-1	2,864	-0.03%
2023/06/19	15	85.89	14	85.39	85.50	1	2,889	0.03%
2023/06/16	2	85.60	1	86.30	86.30	1	2,906	0.03%
2023/06/14	0	0.00	1	87.60	87.50	-1	2,918	-0.03%
2023/06/13	1	87.80	32	88.80	88.60	-31	2,956	-1.05%
2023/06/07	0	0.00	1	90.90	90.60	-1	2,967	-0.03%
2023/06/02	0	0.00	2	91.10	90.80	-2	2,997	-0.07%
2023/06/01	1	91.80	0	0.00	90.80	1	3,005	0.03%
2023/05/30	0	0.00	25	87.66	87.40	-25	3,001	-0.83%
2023/05/29	28	87.92	29.4	89.52	89.20	-1.4	2,973	-0.05%
2023/05/26	0	0.00	1	91.00	91.20	-1	2,901	-0.03%
2023/05/25	2	91.40	0	0.00	91.40	2	2,923	0.07%
2023/05/24	0.1	92.80	1	93.50	92.40	-0.9	2,958	-0.03%
2023/05/22	0.1	92.90	10	93.05	92.70	-9.9	3,027	-0.33%
2023/05/19	12	91.39	5	92.00	91.80	7	3,023	0.23%
2023/05/18	4	92.95	0	0.00	92.50	4	3,013	0.13%
2023/05/17	15	93.89	15	94.75	93.90	0	3,013	0.00%
2023/05/15	0	0.00	1	94.50	93.60	-1	3,034	-0.03%
2023/05/12	0	0.00	5	93.48	93.80	-5	3,088	-0.16%
2023/05/11	0.2	93.90	1	93.20	92.70	-0.8	3,144	-0.03%
2023/05/09	1	96.60	0	0.00	96.60	1	3,239	0.03%
2023/05/08	4	97.25	5.1	97.25	97.10	-1.1	3,313	-0.03%
2023/05/05	0	0.00	8	98.98	98.90	-8	3,339	-0.24%
2023/05/04	2	97.60	12	98.83	97.20	-10	3,318	-0.30%
2023/05/03	1	95.20	8	95.20	97.40	-7	3,379	-0.21%
2023/05/02	0	0.00	1	95.20	96.20	-1	3,529	-0.03%
2023/04/28	2	93.90	5	93.02	95.00	-3	3,579	-0.08%
2023/04/21	0	0.00	0.1	94.00	93.60	-0.1	3,564	0.00%
2023/04/20	0	0.00	20	97.51	97.50	-20	3,562	-0.56%
2023/04/19	0	0.00	2	99.70	99.40	-2	3,578	-0.06%
2023/04/18	0.2	98.90	20	98.82	98.20	-19.8	3,602	-0.55%
2023/04/17	0	0.00	6	97.23	97.30	-6	3,587	-0.17%
2023/04/13	0	0.00	2	102.00	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	5	98.44	99.10	-5	3,506	-0.14%
2023/04/11	0	96.50	0	0.00	96.80	0	3,531	0.00%
2023/04/10	2.4	98.23	8	97.78	97.60	-5.6	3,666	-0.15%
2023/04/07	1	101.01	1	101.00	101.00	0	3,681	0.00%
2023/04/06	2	99.30	3	100.00	100.50	-1	3,711	-0.03%
2023/03/31	0	0.00	1	98.90	97.10	-1	3,719	-0.03%
2023/03/29	1	99.40	1	100.50	99.80	0	3,833	0.00%
2023/03/28	0	0.00	2	99.00	97.90	-2	3,904	-0.05%
2023/03/24	2	95.30	0	0.00	95.50	2	3,956	0.05%
2023/03/23	0	0.00	1	94.50	94.40	-1	3,971	-0.03%
2023/03/22	4	95.30	0	0.00	94.70	4	4,078	0.10%
2023/03/21	1	92.40	0	0.00	92.20	1	4,077	0.02%
2023/03/16	11	92.17	0	0.00	90.50	11	4,080	0.27%
2023/03/10	2	102.00	3	99.90	98.80	-1	4,607	-0.02%
2023/03/09	5	100.14	0	0.00	100.00	5	4,716	0.11%
2023/03/08	1	99.60	0	0.00	98.90	1	4,889	0.02%
2023/03/06	0	0.00	1	100.50	100.50	-1	5,141	-0.02%
2023/03/03	3	102.17	12	101.58	100.50	-9	5,374	-0.17%
2023/03/02	0	0.00	11.1	99.34	101.00	-11.1	5,539	-0.20%
2023/02/24	11	98.78	0	0.00	99.10	11	6,482	0.17%
2023/02/23	1	99.10	0	0.00	99.10	1	6,855	0.01%
2023/02/22	2	95.70	1	96.70	96.40	1	7,019	0.01%
2023/02/21	12	98.03	5.8	98.81	97.80	6.2	7,259	0.09%
2023/02/20	4	99.45	1.8	99.12	99.00	2.2	7,408	0.03%
2023/02/17	2	100.50	0	0.00	100.00	2	7,498	0.03%
2023/02/16	3	99.40	1	100.50	100.50	2	7,644	0.03%
2023/02/15	6	99.22	0	0.00	98.40	6	7,865	0.08%
2023/02/14	1	99.30	2	99.45	99.20	-1	8,139	-0.01%
2023/02/13	0	0.00	3	100.50	100.50	-3	8,292	-0.04%
2023/02/10	1	104.00	1	102.00	101.50	0	8,564	0.00%
2023/02/09	1	104.50	0	0.00	104.00	1	8,730	0.01%
2023/02/07	13	105.54	18	106.25	105.50	-5	9,109	-0.05%
2023/02/06	4.2	104.76	3	104.50	103.50	1.2	9,208	0.01%
2023/02/03	1	102.50	4	104.00	102.50	-3	9,393	-0.03%
2023/02/02	5	103.40	0	0.00	102.50	5	9,599	0.05%
2023/02/01	1	102.50	1	102.00	100.50	0	10,127	0.00%
2023/01/31	46	101.17	25	97.76	102.00	21	10,486	0.20%
2023/01/30	5	93.90	5	94.60	94.30	0	10,892	0.00%
2023/01/13	1	89.90	0	0.00	89.40	1	11,698	0.01%
2023/01/12	1	90.10	0	0.00	89.20	1	11,733	0.01%
2023/01/10	15	91.40	15	90.72	90.40	0	11,755	0.00%
2023/01/06	2	91.40	6	90.17	91.40	-4	11,744	-0.03%
2023/01/05	0	0.00	5	90.60	89.10	-5	11,773	-0.04%
2023/01/03	1	88.50	0	0.00	88.10	1	11,858	0.01%
2022/12/30	10	88.89	5	89.10	88.70	5	11,862	0.04%
2022/12/28	10	90.77	2	91.45	89.10	8	11,885	0.07%
2022/12/27	20	88.38	25	88.02	89.20	-5	11,791	-0.04%
2022/12/26	0.1	90.00	2	89.40	89.10	-1.9	12,579	-0.02%
2022/12/23	20.1	91.52	10	90.85	90.50	10.1	13,185	0.08%
2022/12/22	11	93.05	12	92.21	93.00	-1	14,443	-0.01%
2022/12/21	1.2	90.25	0	0.00	90.10	1.2	14,907	0.01%
2022/12/20	0.1	90.10	13.1	93.88	90.40	-13	15,675	-0.08%
2022/12/19	1.1	98.52	2	95.00	94.70	-0.9	15,574	-0.01%
2022/12/16	16.1	99.16	20	99.68	98.00	-3.9	16,280	-0.02%
2022/12/15	3	100.50	3	100.00	99.70	0	16,213	0.00%
2022/12/14	31	97.95	31	99.85	101.50	0	16,297	0.00%
2022/12/12	12	100.46	2.4	101.50	101.00	9.6	16,348	0.06%
2022/12/09	44.1	104.65	26	102.69	102.50	18.1	16,310	0.11%
2022/12/08	11	107.45	11	108.45	107.50	0	16,265	0.00%
2022/12/07	12	107.25	12	107.71	107.00	0	16,300	0.00%
2022/12/06	34.2	110.31	24	108.17	107.50	10.2	16,310	0.06%
2022/12/05	2	111.00	14	110.57	113.00	-12	16,272	-0.07%
2022/12/02	49	110.17	45	111.31	109.00	4	16,189	0.02%
2022/12/01	32.1	107.09	26	107.69	107.50	6.1	16,165	0.04%
2022/11/30	6	103.67	1	108.00	108.00	5	16,087	0.03%
2022/11/29	0	0.00	1	100.50	101.00	-1	15,961	-0.01%
2022/11/28	3	102.33	1	101.50	101.50	2	15,917	0.01%
2022/11/25	15.1	106.39	3	106.33	103.00	12.1	15,806	0.08%
2022/11/24	12	111.25	13	112.85	110.50	-1	15,660	-0.01%
2022/11/23	33	114.27	40.1	111.83	113.00	-7.1	15,531	-0.05%
2022/11/22	52	115.24	66	111.78	110.00	-14	15,273	-0.09%
2022/11/21	16	113.00	16.2	111.74	116.00	-0.2	14,690	0.00%
2022/11/18	24	102.63	23	103.80	105.50	1	14,430	0.01%
2022/11/17	6.1	103.50	9	104.06	102.00	-2.9	14,325	-0.02%
2022/11/16	7	99.23	17	99.82	100.50	-10	14,140	-0.07%
2022/11/15	42.1	98.45	2	97.80	97.80	40.1	14,013	0.29%
2022/11/14	5	100.36	11	100.36	98.50	-6	13,924	-0.04%
2022/11/11	8	102.00	8	101.69	101.00	0	13,818	0.00%
2022/11/10	22	100.26	15	101.13	98.50	7	13,671	0.05%
2022/11/09	8.1	99.32	3	100.50	98.30	5.1	13,378	0.04%
2022/11/08	14.1	98.76	20	98.88	96.80	-5.9	13,199	-0.04%
2022/11/07	4	97.58	4	97.55	98.00	0	12,924	0.00%
2022/11/04	2	94.70	1	94.20	94.20	1	12,713	0.01%
2022/11/03	7	94.56	3	93.23	94.50	4	12,529	0.03%
2022/11/02	4	93.20	3	93.00	92.30	1	12,232	0.01%
2022/11/01	4.1	91.55	4	91.53	92.30	0.1	12,067	0.00%
2022/10/31	7	89.11	9	88.92	90.10	-2	11,805	-0.02%
2022/10/28	33.1	87.56	23	87.83	86.30	10.1	11,604	0.09%
2022/10/27	9	89.17	8	89.66	91.20	1	11,010	0.01%
2022/10/26	5.1	81.95	11	83.34	84.10	-6	10,562	-0.06%
2022/10/25	5	83.72	1	88.30	81.40	4	9,977	0.04%
2022/10/24	6.2	93.75	9	92.31	88.50	-2.8	9,638	-0.03%
2022/10/21	7	99.36	2	101.25	95.10	5	9,397	0.05%
2022/10/20	1	98.00	2	101.05	105.50	-1	9,116	-0.01%
2022/10/19	1	96.50	0	0.00	96.70	1	9,119	0.01%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	2	96.30	1	97.80	98.00	1	9,101	0.01%
2022/10/14	5	98.00	2	99.00	98.00	3	9,088	0.03%
2022/10/13	7.1	97.36	24	98.13	93.60	-16.9	9,041	-0.19%
2022/10/12	3.2	101.13	2	104.00	104.00	1.2	8,992	0.01%
2022/10/11	1.2	111.50	24	112.33	111.50	-22.8	8,909	-0.26%
2022/10/07	0.2	124.50	0	0.00	123.50	0.2	8,880	0.00%
2022/10/06	2	122.50	0	0.00	125.50	2	8,862	0.02%
2022/10/05	9.1	125.35	0	0.00	120.50	9.1	8,836	0.10%
2022/10/04	7	126.50	3	125.17	127.00	4	8,787	0.05%
2022/10/03	19	126.34	19	124.82	119.50	0	8,724	0.00%
2022/09/30	10.1	130.60	4	130.13	128.00	6	7,874	0.08%
2022/09/29	15	141.33	19	136.37	139.00	-4	7,222	-0.06%
2022/09/28	3.2	153.32	15	143.73	142.00	-11.8	5,926	-0.20%
2022/09/27	16.3	161.86	52.2	158.29	157.50	-35.9	5,389	-0.67%
2022/09/26	0	0.00	1	174.50	174.50	-1	4,619	-0.02%
2022/09/23	29.3	211.73	19.4	208.82	193.50	9.9	4,652	0.21%
2022/09/22	1	215.00	1	215.00	215.00	0	3,945	0.00%
2022/09/20	1	199.00	0	0.00	195.50	1	3,987	0.03%
2022/09/19	1	194.00	7	195.64	193.00	-6	3,897	-0.15%
2022/09/16	10	207.00	8	205.44	208.00	2	3,753	0.05%
2022/09/15	6	201.92	0	0.00	202.00	6	3,738	0.16%
2022/09/14	15	204.83	26	198.17	206.50	-11	3,705	-0.30%
2022/09/13	1	209.50	9	205.44	204.50	-8	3,660	-0.22%
2022/09/12	7.2	194.99	6	199.50	208.00	1.2	3,616	0.03%
2022/09/08	5.1	188.41	2	182.00	194.50	3.1	3,553	0.09%
2022/09/07	1	185.00	0	0.00	177.00	1	3,455	0.03%
2022/09/06	11.6	210.57	5.1	210.78	196.50	6.5	3,413	0.19%
2022/09/05	2.2	216.05	29	216.17	218.00	-26.8	3,252	-0.83%
2022/09/02	2	196.00	2	193.25	198.50	0	3,182	0.00%
2022/09/01	13	187.81	1	184.00	188.50	12	3,100	0.39%
2022/08/31	1	185.00	1	186.00	183.50	0	3,050	0.00%
2022/08/30	14	175.96	5.1	177.40	177.50	8.9	3,020	0.29%
2022/08/29	4.2	175.12	0	0.00	179.50	4.2	3,015	0.14%
2022/08/26	6	171.50	6.1	164.89	175.00	-0.1	2,963	0.00%
2022/08/25	5	166.00	2	161.75	162.50	3	2,883	0.10%
2022/08/24	12	160.13	12	162.96	164.00	0	2,798	0.00%
2022/08/23	1	150.00	2	150.00	150.00	-1	2,662	-0.04%
2022/08/22	3	145.83	4	146.00	146.00	-1	2,562	-0.04%
2022/08/18	5	135.00	0.2	135.00	136.00	4.8	2,397	0.20%
2022/08/16	5	126.50	0	0.00	135.00	5	2,304	0.22%
2022/08/15	0.1	125.00	0	0.00	124.50	0.1	2,280	0.00%
2022/08/11	5	125.50	0	0.00	124.50	5	2,264	0.22%
2022/08/09	0.2	119.50	0	0.00	123.00	0.2	2,234	0.01%
2022/08/03	1	113.50	3	116.00	116.00	-2	2,287	-0.09%
2022/08/02	1	125.00	1.1	126.41	124.00	-0.1	2,219	0.00%
2022/08/01	1	124.50	1	125.50	127.00	0	2,211	0.00%
2022/07/29	1	127.00	1	127.00	126.50	0	2,219	0.00%
2022/07/28	4	126.63	0.6	127.00	127.50	3.4	2,236	0.15%
2022/07/27	1.7	126.74	0	0.00	126.00	1.7	2,240	0.08%
2022/07/26	1	125.50	1	125.50	124.50	0	2,242	0.00%
2022/07/25	1	128.00	0	0.00	127.00	1	2,225	0.04%
2022/07/20	1	119.50	0	0.00	119.00	1	2,169	0.05%
2022/07/14	2	117.25	1	118.00	117.00	1	2,156	0.05%
2022/07/12	2	112.00	0.4	113.50	111.50	1.6	2,142	0.07%
2022/07/07	0.1	112.00	10	112.50	112.00	-9.9	2,167	-0.46%
2022/07/06	1	114.50	0	0.00	113.50	1	2,179	0.05%
2022/07/01	0	0.00	6	111.50	113.50	-6	2,248	-0.27%
2022/06/30	2.1	117.24	6	117.50	115.50	-3.9	2,248	-0.17%
2022/06/29	6	113.50	1	116.50	119.00	5	2,204	0.23%
2022/06/28	2	113.00	2	113.00	114.00	0	2,160	0.00%
2022/06/27	1.3	108.31	0	0.00	109.50	1.3	2,112	0.06%
2022/06/24	1	107.50	12	108.38	108.50	-11	2,104	-0.52%
2022/06/23	2	109.00	0	0.00	110.00	2	2,132	0.09%
2022/06/22	0	0.00	1	108.00	105.50	-1	2,140	-0.05%
2022/06/21	1	106.50	1	108.50	107.50	0	2,187	0.00%
2022/06/20	3	112.33	0.2	106.50	105.50	2.8	2,173	0.13%
2022/06/17	0.1	109.00	1	106.00	109.50	-0.9	2,128	-0.04%
2022/06/16	6.1	107.19	0	0.00	108.50	6.1	2,075	0.29%
2022/06/10	0	0.00	1	93.70	94.10	-1	1,990	-0.05%
2022/06/07	0.1	95.00	0	0.00	90.70	0.1	2,012	0.00%
2022/06/06	8	95.34	7	96.53	95.20	1	1,981	0.05%