安碁資訊 (6690)-玉山-景美券商分點個股進出

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁資訊 (6690)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	172.50	0	0.00	173.00	1	66	1.50%
2024/05/07	0.1	176.00	0	0.00	174.50	0.1	63	0.09%
2024/05/03	1	175.00	0	0.00	174.00	1	63	1.58%
2024/04/26	0.1	168.00	0	0.00	166.50	0.1	63	0.16%
2024/04/16	0	0.00	3	171.50	171.00	-3	69	-4.32%
2024/04/11	0.1	179.00	0	0.00	179.00	0.1	82	0.12%
2024/04/02	1	176.00	0	0.00	176.00	1	93	1.07%
2024/03/27	0	0.00	2	176.00	174.50	-2	96	-2.07%
2024/03/18	2	181.00	3	181.17	181.50	-1	105	-0.95%
2024/03/13	0	0.00	1	183.50	182.50	-1	124	-0.80%
2024/03/12	3	182.50	0	0.00	183.50	3	126	2.36%
2024/03/08	1	180.00	0	0.00	180.50	1	136	0.73%
2024/03/06	5	187.40	0	0.00	187.50	5	145	3.44%
2024/03/04	1	182.00	0	0.00	180.50	1	144	0.69%
2024/02/27	0	0.00	0	191.00	185.00	0	143	-0.03%
2024/02/26	0	0.00	1.5	187.34	187.50	-1.5	145	-1.00%
2024/02/23	1	190.00	0	0.00	186.50	1	149	0.67%
2024/02/20	0	0.00	2	194.50	191.50	-2	147	-1.36%
2024/02/05	1	181.50	1	180.00	180.00	0	143	0.00%
2024/01/25	1	184.00	0	0.00	183.50	1	143	0.70%
2024/01/22	1	188.00	0	0.00	187.50	1	144	0.69%
2024/01/18	1	185.00	0	0.00	184.00	1	145	0.69%
2024/01/17	0	0.00	1	194.50	183.50	-1	144	-0.69%
2024/01/12	1	192.50	0	0.00	191.50	1	140	0.71%
2024/01/05	1	204.50	0	0.00	197.50	1	152	0.65%
2023/12/12	0	0.00	1	193.50	192.00	-1	135	-0.74%
2023/12/06	1	186.50	0	0.00	182.50	1	114	0.87%
2023/12/04	1.5	182.33	1	184.00	178.50	0.5	107	0.46%
2023/11/22	0	0.00	1	176.00	176.50	-1	104	-0.96%
2023/11/16	0	0.00	0.6	165.50	165.50	-0.6	101	-0.55%
2023/10/18	1	170.00	0	0.00	172.00	1	230	0.43%
2023/10/17	0	0.00	2	180.00	177.00	-2	245	-0.81%
2023/10/13	0.6	177.50	0	0.00	171.50	0.6	251	0.22%
2023/08/09	1	163.00	0	0.00	164.00	1	359	0.28%
2023/08/04	1	168.00	0	0.00	168.50	1	375	0.27%
2023/08/01	1	177.00	0	0.00	176.50	1	424	0.24%
2023/07/31	3	183.67	1	186.00	178.00	2	429	0.47%
2023/07/27	1	198.50	1	207.00	196.50	0	419	0.00%
2023/07/19	1	190.00	0	0.00	184.50	1	423	0.24%
2023/07/13	0	0.00	2	185.50	185.50	-2	537	-0.37%
2023/07/12	0	0.00	1	181.50	181.50	-1	547	-0.18%
2023/07/10	1	189.50	2	189.75	187.00	-1	547	-0.18%
2023/07/07	0	0.00	1.1	183.00	181.50	-1.1	529	-0.21%
2023/07/06	3	176.33	0	0.00	175.50	3	519	0.58%
2023/06/26	0.1	164.00	0	0.00	163.00	0.1	524	0.02%
2023/06/13	1	164.00	0	0.00	163.00	1	542	0.18%
2023/06/08	2	165.00	2	163.00	164.00	0	547	0.00%
2023/06/05	1	176.00	0	0.00	175.00	1	554	0.18%
2023/06/01	1	176.50	0	0.00	175.00	1	556	0.18%
2023/05/26	2	185.00	0	0.00	182.00	2	561	0.36%
2023/05/23	0	0.00	1	186.50	189.50	-1	557	-0.18%
2023/05/19	1	184.00	2	184.00	184.00	-1	557	-0.18%
2023/05/18	5	191.80	0	0.00	189.50	5	560	0.89%
2023/05/17	3	186.83	2	187.50	185.00	1	552	0.18%
2023/05/15	1	180.50	0	0.00	183.50	1	550	0.18%
2023/05/12	0	0.00	1	183.50	189.00	-1	549	-0.18%
2023/05/11	1	188.50	0	0.00	187.00	1	547	0.18%
2023/05/10	1	196.50	0	0.00	197.50	1	541	0.18%
2023/05/09	1	200.50	2	207.25	199.50	-1	534	-0.19%
2023/05/05	1	195.00	0	0.00	190.50	1	488	0.20%
2023/05/03	1	192.50	0	0.00	190.50	1	469	0.21%
2023/04/28	0	0.00	1	200.00	199.00	-1	449	-0.22%
2023/04/27	1	186.50	0	0.00	186.50	1	431	0.23%
2023/04/26	0	0.00	1	187.50	186.00	-1	424	-0.24%
2023/04/25	2	190.50	0	0.00	193.50	2	412	0.48%
2023/04/24	2	197.00	1	197.00	197.00	1	381	0.26%
2023/04/19	2	212.75	0	0.00	220.00	2	263	0.76%
2023/04/18	1	208.50	1	210.50	200.00	0	243	0.00%
2023/04/17	0	0.00	2	194.50	192.50	-2	217	-0.92%
2023/04/13	0	0.00	1	175.50	172.00	-1	197	-0.51%
2023/04/11	1	184.00	0	0.00	180.50	1	191	0.52%
2023/03/30	1	178.50	1	183.50	183.50	0	177	0.00%
2023/03/24	0	0.00	1	183.50	183.50	-1	167	-0.60%
2023/03/23	1	182.00	0	0.00	182.50	1	163	0.61%
2023/03/06	2	168.50	0	0.00	169.50	2	103	1.93%
2023/03/03	0	0.00	1	177.50	170.00	-1	97	-1.02%
2023/02/16	0	0.00	1	155.50	153.00	-1	61	-1.64%
2023/02/14	0	0.00	1	145.00	144.50	-1	49	-2.03%
2023/02/09	0	0.00	1	142.00	142.00	-1	41	-2.43%
2023/02/03	1	121.00	2	133.00	133.00	-1	31	-3.28%
2022/11/21	0	0.00	1	109.50	110.00	-1	33	-2.97%
2022/11/17	1	108.50	0	0.00	109.00	1	35	2.82%
2022/10/05	0	0.00	0	108.50	109.00	0	81	-0.02%
2022/09/28	1	102.00	0	0.00	100.50	1	80	1.25%
2022/09/05	1	114.00	0	0.00	113.50	1	77	1.28%
2022/08/16	0	0.00	1	133.00	134.00	-1	61	-1.61%
2022/08/15	0	0.00	1	125.00	125.00	-1	52	-1.90%
2022/08/09	0	0.00	1	127.00	127.00	-1	37	-2.66%
2022/08/08	0	0.00	1	115.50	115.50	-1	32	-3.05%
2022/07/20	0	0.00	1	95.90	96.10	-1	20	-4.84%
2022/07/13	1	95.50	0	0.00	95.50	1	20	4.95%
2022/06/15	0	103.50	0	0.00	102.50	0	15	0.22%
2022/06/10	0	0.00	1	104.50	104.50	-1	14	-6.90%
2022/05/27	1	103.00	0	0.00	104.00	1	13	7.45%
2022/05/26	0	0.00	1	108.00	107.50	-1	13	-7.62%
2022/05/25	1	107.50	0	0.00	107.50	1	12	8.22%
2022/01/21	0	0.00	1.1	125.03	124.50	-1.1	19	-5.45%
2022/01/07	0	0.00	1	125.50	128.50	-1	18	-5.28%
2021/12/30	0	0.00	1.1	129.97	129.50	-1.1	17	-5.97%
2021/12/28	0	0.00	1	131.50	131.50	-1	17	-5.72%
2021/08/25	0	0.00	1	108.00	112.00	-1	29	-3.45%
2021/08/23	1	101.50	0	0.00	101.50	1	28	3.55%
2021/07/07	0	0.00	1	112.00	120.50	-1	29	-3.34%
2021/07/02	1	106.50	0	0.00	108.00	1	25	3.86%
2021/07/01	0	0.00	1	105.00	105.00	-1	24	-4.01%
2021/04/16	1	130.00	0	0.00	131.50	1	30	3.27%
2021/04/12	2	130.00	0	0.00	131.00	2	33	6.00%
2021/01/22	0	0.00	1	121.04	124.00	-1	37	-2.75%
2020/12/16	2	147.00	0	0.00	147.00	2	31	6.30%
2020/12/02	2	145.50	0	0.00	146.00	2	30	6.46%
2020/11/24	0	0.00	1	150.00	150.00	-1	35	-2.85%
2020/11/20	1	153.50	0	0.00	153.50	1	38	2.63%
2020/11/05	3	156.50	0	0.00	155.50	3	53	5.64%
2020/09/15	0	0.00	1	169.00	171.00	-1	207	-0.48%
2020/09/11	1	168.00	0	0.00	168.00	1	212	0.47%
2020/08/25	0	0.00	4	179.00	177.50	-4	242	-1.65%
2020/08/24	4	178.25	0	0.00	179.00	4	240	1.66%
2020/08/12	0	0.00	1	176.50	178.00	-1	232	-0.43%
2020/08/10	0	0.00	1	177.00	176.00	-1	233	-0.43%
2020/08/07	1	179.00	1	180.50	179.00	0	232	0.00%
2020/08/06	1	180.00	0	0.00	180.00	1	232	0.43%
2020/08/05	1	187.00	0	0.00	185.00	1	230	0.43%
2020/08/04	0	0.00	6	190.42	186.50	-6	232	-2.58%
2020/08/03	6	194.67	0	0.00	191.00	6	231	2.59%
2020/07/28	1	172.00	0	0.00	173.50	1	233	0.43%
2020/07/23	1	193.50	0	0.00	190.50	1	231	0.43%
2020/07/20	0	0.00	1	178.00	187.50	-1	231	-0.43%
2020/07/17	1	183.00	1	179.00	177.50	0	227	0.00%
2020/07/16	1	179.00	0	0.00	179.50	1	226	0.44%
2020/07/10	1	192.00	0	0.00	186.50	1	232	0.43%
2020/07/01	1	189.00	0	0.00	191.00	1	218	0.46%
2020/06/29	0	0.00	1	182.00	175.50	-1	206	-0.48%
2020/06/11	0	0.00	1	132.00	134.00	-1	171	-0.58%
2020/06/10	1	135.00	0	0.00	136.00	1	170	0.59%
2020/04/27	1	149.00	0	0.00	142.50	1	190	0.52%
2020/04/24	0	0.00	1	140.00	142.00	-1	188	-0.53%
2020/04/23	0	0.00	1	140.00	144.00	-1	186	-0.53%
2020/04/21	1	136.00	0	0.00	131.50	1	182	0.55%
2020/04/07	0	0.00	1	131.00	138.50	-1	146	-0.68%
2020/04/06	1	115.50	0	0.00	126.50	1	141	0.71%
2020/02/25	0	0.00	1	121.50	122.50	-1	94	-1.06%
2020/02/24	0	0.00	1	120.00	122.00	-1	93	-1.07%
2020/01/30	0	0.00	4	100.13	98.00	-4	124	-3.22%
2020/01/20	3	107.00	0	0.00	107.50	3	121	2.46%
2020/01/02	1	108.00	0	0.00	108.00	1	116	0.86%
2019/12/20	1	111.00	0	0.00	110.50	1	109	0.91%
2019/12/11	0	0.00	1	114.50	114.00	-1	104	-0.96%
2019/12/09	1	114.00	0	0.00	113.50	1	101	0.99%
2019/11/15	0	0.00	8	116.00	116.00	-8	65	-12.14%
2019/11/14	6	123.00	0	0.00	114.50	6	61	9.78%
2019/11/11	3	123.33	0	0.00	121.00	3	41	7.27%