永豐實 (6790)-玉山-景美券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
47.55
漲跌
▲0.30
漲幅
+0.63%
成交量
148張
產業
上市造紙類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	47.00	47.00	-1	347	-0.29%
2024/09/13	1.1	46.40	0	0.00	46.35	1.1	348	0.32%
2024/09/11	0.1	46.60	0	0.00	46.40	0.1	358	0.03%
2024/09/10	2	46.70	0	0.00	46.60	2	366	0.55%
2024/09/06	0	0.00	1	46.30	46.95	-1	371	-0.27%
2024/09/04	2	46.45	0	0.00	46.80	2	372	0.54%
2024/09/03	1.2	48.50	0	0.00	48.00	1.2	370	0.32%
2024/08/27	0.2	49.15	0	0.00	49.10	0.2	379	0.05%
2024/08/13	0.2	50.25	0	0.00	49.60	0.2	420	0.05%
2024/08/12	1	51.30	0	0.00	51.70	1	414	0.24%
2024/08/06	2	49.15	0	0.00	48.95	2	457	0.44%
2024/08/05	3	48.45	0	0.00	48.50	3	491	0.61%
2024/08/01	0	0.00	0.1	51.10	51.30	-0.1	510	-0.02%
2024/07/31	0.1	50.60	0	0.00	51.00	0.1	526	0.02%
2024/07/29	2	50.80	0	0.00	50.80	2	536	0.37%
2024/07/26	3	50.60	0	0.00	51.10	3	542	0.55%
2024/07/19	0.2	51.60	0	0.00	51.90	0.2	565	0.03%
2024/07/15	0	52.20	1	52.20	52.20	-1	620	-0.15%
2024/07/12	2	52.90	0	0.00	52.70	2	625	0.32%
2024/07/05	1	55.10	0	0.00	55.80	1	594	0.17%
2024/07/02	1	56.50	1	56.50	56.30	0	600	0.00%
2024/06/21	0	0.00	1	54.20	54.30	-1	589	-0.17%
2024/06/18	0	0.00	0.2	54.00	54.10	-0.2	597	-0.03%
2024/05/30	1	51.80	0	0.00	51.70	1	664	0.15%
2024/05/23	0	51.60	0	0.00	51.50	0	666	0.00%
2024/05/21	0	0.00	0.3	53.10	52.70	-0.3	662	-0.04%
2024/05/17	0	0.00	1	52.50	52.90	-1	662	-0.15%
2024/05/16	0	0.00	7	53.10	52.50	-7	679	-1.03%
2024/05/15	7.1	52.55	1	52.10	52.50	6.1	684	0.89%
2024/05/13	0	0.00	4	53.00	53.30	-4	659	-0.61%
2024/05/09	3.1	52.90	2	53.70	52.90	1.1	638	0.16%
2024/05/08	1	56.70	0	0.00	56.30	1	595	0.17%
2024/05/07	0	56.00	0	0.00	57.80	0	575	0.01%
2024/05/06	0	0.00	2	57.55	57.60	-2	561	-0.36%
2024/04/30	1	54.70	1	55.00	54.70	0	527	0.00%
2024/04/25	2	52.50	0	0.00	52.70	2	486	0.41%
2024/04/24	1	52.80	0	0.00	52.90	1	481	0.21%
2024/04/23	0	0.00	0.6	53.30	53.40	-0.6	479	-0.12%
2024/04/22	4	53.50	2	53.35	53.50	2	475	0.42%
2024/04/18	0	0.00	1	50.50	51.60	-1	426	-0.23%
2024/04/16	1	49.75	0	0.00	49.80	1	414	0.24%
2024/04/15	1	50.30	0	0.00	50.20	1	405	0.25%
2024/04/09	0	0.00	2	51.20	50.40	-2	390	-0.51%
2024/04/08	0	0.00	2	49.50	50.90	-2	384	-0.52%
2024/03/21	1	48.85	0	0.00	48.90	1	348	0.29%
2024/03/18	0	0.00	1	47.90	47.95	-1	329	-0.30%
2024/03/14	1	46.85	0	0.00	48.00	1	324	0.31%
2024/03/13	0	0.00	0.1	44.85	44.90	-0.1	284	-0.04%
2024/03/12	1	44.00	0	0.00	44.20	1	281	0.36%
2024/03/08	1	44.00	0	0.00	43.70	1	275	0.36%
2024/03/07	0	0.00	0	44.85	44.80	0	268	0.00%
2024/03/01	0	0.00	1	45.90	45.60	-1	280	-0.36%
2024/02/26	1	44.90	0	0.00	44.90	1	283	0.35%
2024/02/21	0	0.00	0.1	45.45	45.60	-0.1	264	-0.04%
2024/02/20	0	0.00	0.2	45.25	44.85	-0.2	262	-0.08%
2024/02/19	0	0.00	0.7	44.71	45.40	-0.7	256	-0.27%
2024/02/15	1	42.10	0	0.00	42.05	1	231	0.43%
2024/01/30	1	42.25	0	0.00	42.20	1	232	0.43%
2024/01/17	1	42.00	0	0.00	41.55	1	230	0.43%
2024/01/10	0	0.00	5	42.40	42.40	-5	216	-2.31%
2024/01/09	0	0.00	5	42.65	42.55	-5	217	-2.30%
2024/01/08	0	0.00	5	43.52	43.30	-5	217	-2.30%
2024/01/05	0	0.00	5	43.00	43.40	-5	214	-2.33%
2024/01/04	0	0.00	8	43.18	42.70	-8	213	-3.75%
2024/01/03	0	0.00	5	42.94	43.55	-5	210	-2.38%
2024/01/02	0	0.00	5	42.44	42.80	-5	206	-2.43%
2023/12/29	0	0.00	5	42.28	42.40	-5	204	-2.45%
2023/12/28	0	0.00	2	42.40	42.30	-2	204	-0.98%
2023/12/22	0	0.00	1	42.75	42.50	-1	197	-0.51%
2023/12/19	0	0.00	0.4	42.80	43.15	-0.4	192	-0.18%
2023/12/11	0	0.00	10	42.70	43.05	-10	172	-5.81%
2023/12/08	2	42.00	0	0.00	42.00	2	165	1.21%
2023/12/05	5	42.39	0	0.00	42.35	5	163	3.06%
2023/11/13	1	39.25	0	0.00	39.10	1	110	0.91%
2023/11/10	1	38.75	0	0.00	38.75	1	109	0.91%
2023/11/01	1	37.55	0	0.00	37.50	1	141	0.71%
2023/09/19	10	38.53	0	0.00	38.55	10	290	3.44%
2023/09/18	10	38.53	3	38.85	38.55	7	306	2.28%
2023/09/15	25	38.82	0	0.00	38.55	25	310	8.04%
2023/07/26	0	0.00	5	38.10	38.10	-5	478	-1.04%
2023/07/21	3	37.45	0	0.00	37.65	3	490	0.61%
2023/07/18	0	0.00	0	38.10	37.85	0	553	0.00%
2023/07/13	10	40.25	0	0.00	40.10	10	571	1.75%
2023/06/30	0	41.60	0	0.00	41.70	0	544	0.00%
2023/06/27	0	0.00	0.1	39.70	39.85	-0.1	522	-0.01%
2023/06/26	0	39.90	0	0.00	40.30	0	523	0.00%
2023/06/08	0	39.30	0	0.00	39.20	0	505	0.00%
2023/06/07	0	0.00	1	39.10	39.55	-1	503	-0.20%
2023/06/05	0	39.00	0	0.00	38.90	0	488	0.00%
2023/05/22	0	0.00	0	37.95	37.75	0	456	0.00%
2023/05/19	0	0.00	0	37.65	37.50	0	451	-0.01%
2023/05/18	0	37.90	0	37.95	37.80	0	445	0.00%
2023/05/16	0	37.43	0	0.00	37.50	0	434	0.01%
2023/05/10	0	37.90	0	0.00	37.85	0	408	0.00%
2023/05/09	0	38.40	0	0.00	38.20	0	400	0.00%
2023/05/08	0	38.55	0	0.00	38.45	0	389	0.01%
2023/04/26	1	38.65	0	0.00	38.30	1	288	0.35%
2023/04/19	1	38.50	0	0.00	38.40	1	177	0.56%
2023/04/18	3	39.02	0	0.00	38.85	3	172	1.77%
2023/03/28	0	0.00	1	37.40	37.40	-1	116	-0.86%
2023/03/27	0	0.00	1	37.50	37.50	-1	113	-0.88%
2023/03/24	2	37.73	0	0.00	37.60	2	104	1.91%
2023/03/10	1	37.20	0	0.00	37.25	1	75	1.33%
2023/03/09	1	37.35	0	0.00	37.45	1	76	1.31%
2023/02/22	1	37.25	0	0.00	37.40	1	63	1.57%
2023/02/20	1	37.75	0	0.00	37.50	1	62	1.59%
2023/02/14	0	37.80	0	0.00	37.70	0	62	0.00%
2023/02/08	1	38.10	0	0.00	38.40	1	60	1.65%
2023/02/07	1	38.00	0	0.00	38.10	1	59	1.69%
2022/11/18	0	0.00	1	35.90	35.95	-1	52	-1.91%
2022/11/11	0	35.30	0	0.00	35.30	0	54	0.04%
2022/09/28	1	35.90	0	0.00	35.75	1	62	1.61%
2022/09/08	0.2	38.00	0	0.00	37.85	0.2	84	0.24%
2022/07/06	0	38.50	0	0.00	38.05	0	139	0.01%
2022/06/13	0	0.00	1	42.25	42.20	-1	128	-0.78%
2022/06/08	0	43.60	0	0.00	43.30	0	131	0.01%
2022/06/01	0	0.00	0.1	43.40	43.25	-0.1	137	-0.07%
2022/05/26	1	43.10	0	0.00	42.95	1	139	0.72%
2022/05/18	0	0.00	1	43.05	43.40	-1	146	-0.68%
2022/05/16	0.1	43.00	0	0.00	42.75	0.1	144	0.07%
2022/04/25	0	0.00	6	47.15	47.10	-6	143	-4.19%
2022/04/22	0	0.00	4	47.53	47.65	-4	144	-2.77%
2022/04/21	0	0.00	3	47.60	47.60	-3	147	-2.04%
2022/04/20	0	0.00	1	47.40	47.40	-1	148	-0.67%
2022/04/18	1	47.35	0	0.00	47.40	1	150	0.67%
2022/04/14	0	0.00	4	47.80	47.75	-4	151	-2.64%
2022/04/13	4	47.55	0	0.00	47.65	4	152	2.63%
2022/04/12	0	0.00	2	47.68	47.45	-2	154	-1.30%
2022/04/11	1	47.80	0	0.00	47.80	1	152	0.65%
2022/04/07	0.1	48.20	0	0.00	48.00	0.1	167	0.06%
2022/03/30	0	0.00	1	48.80	48.80	-1	233	-0.43%
2022/03/25	0	0.00	3	48.55	48.50	-3	238	-1.26%
2022/03/24	3	48.68	0	0.00	48.70	3	238	1.26%
2022/03/23	3.1	48.85	1	48.85	48.85	2.1	237	0.88%
2022/03/22	0	0.00	1	48.55	48.50	-1	236	-0.42%
2022/03/18	0	0.00	1	48.70	48.00	-1	236	-0.42%
2022/03/17	0	0.00	1	48.80	48.80	-1	237	-0.42%
2022/03/15	0	0.00	1	48.45	48.40	-1	237	-0.42%
2022/03/14	0	0.00	2	48.73	48.90	-2	239	-0.83%
2022/03/11	0	0.00	2	48.48	48.40	-2	240	-0.83%
2022/03/10	0	0.00	2	47.80	47.75	-2	240	-0.83%
2022/03/08	0	0.00	1	47.90	47.50	-1	242	-0.41%
2022/03/07	0	0.00	1	47.90	47.95	-1	241	-0.41%
2022/03/04	0	0.00	1	48.60	48.60	-1	240	-0.42%
2022/03/03	0	0.00	1	48.75	48.75	-1	243	-0.41%
2022/03/02	0	0.00	2	48.75	48.90	-2	245	-0.82%
2022/01/25	2	48.33	0	0.00	48.30	2	288	0.69%
2022/01/12	0.1	49.55	0	0.00	49.75	0.1	312	0.02%
2021/12/27	0	0.00	1	52.10	52.70	-1	385	-0.26%
2021/12/14	0	0.00	2	48.85	48.95	-2	439	-0.46%
2021/12/07	2	48.95	0	0.00	48.90	2	446	0.45%
2021/11/24	0	0.00	1	50.20	50.30	-1	439	-0.23%
2021/11/22	18	49.98	0	0.00	49.50	18	432	4.16%
2021/11/19	1	49.95	0	0.00	50.10	1	427	0.23%
2021/11/02	0	0.00	3	48.80	48.95	-3	402	-0.74%
2021/10/29	3	47.93	0	0.00	48.30	3	387	0.77%
2021/10/28	1	48.00	0	0.00	47.95	1	386	0.26%
2021/10/14	0	0.00	2	48.05	48.40	-2	359	-0.56%
2021/10/12	1	49.10	1	48.85	48.75	0	347	0.00%
2021/10/07	2	50.95	0	0.00	50.90	2	329	0.61%
2021/10/06	0	0.00	1	51.70	51.10	-1	319	-0.31%
2021/10/05	1	51.20	0	0.00	52.70	1	313	0.32%
2021/10/01	1	52.00	0	0.00	52.70	1	255	0.39%
2021/09/30	1	53.70	1.2	53.88	53.50	-0.2	224	-0.09%