台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-玉山-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/26187.6000.0088.201661.50%
2024/08/07188.9000.0089.001721.38%
2024/06/03195.5000.0096.3011640.61%
2024/05/15196.0000.0097.2011720.58%
2024/05/10194.0000.0094.9011710.58%
2024/05/06195.4000.0095.7011670.60%
2024/04/22592.4000.0092.4051663.00%
2024/03/2700.003103.67104.50-3140-2.14%
2024/03/2600.002103.50102.50-2130-1.53%
2024/02/20197.5000.0097.101991.01%
2024/02/16196.5000.0097.0011020.97%
2024/02/1500.00195.3095.80-1103-0.97%
2024/01/30197.0000.0096.1011100.91%
2023/11/17198.6000.0098.8013510.28%
2023/11/10197.0000.0096.5014570.22%
2023/11/0300.00795.2194.90-7532-1.32%
2023/09/281101.5000.00100.5017800.13%
2023/09/1900.001100.00100.50-1764-0.13%
2023/09/142105.0000.00103.0027470.27%
2023/09/1100.001100.50100.50-1700-0.14%
2023/09/0700.001103.50103.50-1687-0.15%
2023/09/011110.0000.00110.0016600.15%
2023/08/251111.5000.00112.0016340.16%
2023/08/2300.004114.50113.00-4616-0.65%
2023/08/212113.2500.00112.0025890.34%
2023/08/1800.001.1109.55109.50-1.1560-0.19%
2023/08/171110.5000.00110.5015270.19%
2023/08/162106.004109.00108.50-2509-0.39%
2023/08/1500.003106.33107.50-3493-0.61%
2023/08/143103.0000.00102.0034740.63%
2023/08/101102.5000.00102.5014470.22%
2023/08/094105.502111.00105.0024370.46%
2023/08/072104.0000.00107.5023980.50%
2023/07/312106.5000.00107.5023440.58%
2023/07/2800.002105.50106.50-2327-0.61%
2023/07/2700.001110.00109.00-1304-0.33%
2023/07/260.1107.000.2100.00104.00-0.1265-0.04%
2023/07/18196.0000.0095.5011830.54%
2023/07/17199.901103.50103.0001580.00%
2023/07/10093.0000.0091.4001410.02%
2023/06/08191.5000.0090.5011480.68%
2023/05/31288.0000.0087.7021611.24%
2023/05/17088.0000.0088.5001640.01%
2023/04/270.189.0000.0088.600.11770.03%
2023/04/1200.00190.8091.60-1147-0.68%
2023/03/16192.5000.0093.0011230.81%
2023/03/1300.00293.5092.40-2132-1.51%
2023/03/09196.0000.0094.8011340.74%
2023/03/03192.5000.0091.5011230.81%
2023/02/01189.5000.0088.8011320.75%
2022/12/1400.000.386.1086.40-0.3174-0.20%
2022/12/07288.3000.0088.1022030.98%
2022/11/1000.00288.7588.50-2210-0.95%
2022/11/0300.00285.3586.30-2197-1.01%
2022/10/3100.00180.5080.50-1190-0.52%
2022/10/19085.0000.0084.8001840.01%
2022/09/28287.1000.0084.6021561.28%
2022/09/2700.00288.4088.70-2153-1.30%
2022/09/23389.8000.0089.0031432.09%
2022/09/2100.00292.3091.00-2134-1.49%
2022/09/2000.00191.3091.20-1129-0.77%
2022/09/192.889.39189.4089.401.81231.44%
2022/09/16292.35195.0091.2011190.84%
2022/09/1500.00495.9893.70-4113-3.54%
2022/09/1300.00190.0090.10-190-1.11%
2022/09/1200.00189.0089.00-184-1.19%
2022/08/22178.8000.0077.901412.42%
2022/05/3000.00372.1772.10-335-8.50%
2022/01/1000.00175.0074.90-133-3.00%
2021/12/2800.00175.1075.40-133-2.95%
2021/08/3100.00175.7076.20-1103-0.97%
2021/08/23174.3000.0074.5011020.98%
2021/08/05174.9000.0075.401961.03%
2021/07/08073.0000.0073.300770.01%
2021/07/06373.2000.0072.603813.68%
2021/06/2400.00370.0069.50-389-3.34%
2021/06/2100.00269.5069.70-292-2.17%
2021/05/20167.60168.0067.7001100.00%
2021/05/19269.1000.0068.3021111.79%
2021/05/0400.00271.9572.20-293-2.14%
2021/05/0300.00175.0073.10-190-1.10%
2021/04/1400.00273.0073.10-284-2.37%
2021/04/1300.00174.0074.00-184-1.18%
2021/04/090.174.00274.4074.70-1.981-2.33%
2021/04/080.273.7100.0074.500.2800.24%
2021/04/070.172.5000.0073.900.1770.13%
2021/04/060.272.0000.0071.900.2750.26%
2021/04/010.271.2000.0071.400.2750.27%
2021/03/310.271.3500.0071.100.2740.27%
2021/03/15173.5000.0073.601711.40%
2021/03/08172.4000.0072.201701.42%
2021/02/2600.00171.6071.40-168-1.46%
2021/02/22172.6000.0072.701681.46%
2021/02/18269.5000.0069.502653.07%
2021/02/17169.0000.0069.001651.54%
2021/01/15169.4000.0069.401671.49%
2021/01/06168.6000.0068.101611.64%
2020/12/18567.6000.0068.405509.90%
2020/10/2200.00166.2065.90-134-2.93%
2020/10/1900.00166.4066.10-136-2.71%
2020/10/1600.00166.5066.50-137-2.68%
2020/09/03167.9000.0068.301611.62%
2020/09/02167.6000.0067.901611.62%
2020/08/25267.0000.0067.202712.78%
2020/08/0700.00167.7067.10-170-1.42%
2020/07/27165.8000.0065.401711.41%
2020/07/14167.0000.0066.901701.42%
2020/07/0800.00268.7068.20-271-2.81%
2020/07/01167.8000.0067.401701.43%
2020/06/16171.80171.7071.400690.00%
2020/06/05573.0000.0073.205975.14%
2020/05/25168.00268.4068.80-197-1.03%
2020/04/30270.0000.0070.0021171.70%
2020/04/10263.5000.0064.0021241.61%
2020/03/3000.00258.9059.00-2126-1.58%
2020/03/20153.5000.0054.7011200.83%
2020/03/1900.00252.5551.70-2117-1.70%
2020/03/13160.3000.0060.4011000.99%
2020/03/12165.0000.0064.401931.07%
2020/03/03168.7000.0068.601851.18%
2020/02/17170.0000.0070.001791.25%
2020/02/11268.4000.0068.602832.40%
2020/02/0700.00169.5069.50-182-1.21%
2020/02/06169.9000.0070.201901.10%
2020/01/30172.6000.0072.001831.20%
2020/01/14174.6000.0074.501811.22%
2019/12/3100.00377.6377.80-391-3.28%
2019/12/2300.00175.1075.20-190-1.11%
2019/12/200.174.3000.0074.500.1900.11%
2019/12/18173.9000.0074.101921.08%
2019/12/09172.5000.0072.401971.02%
2019/11/25174.2000.0074.101961.04%
2019/11/210.674.4000.0074.300.6960.67%
2019/11/14173.8000.0073.701961.04%
2019/11/040.177.9000.0077.900.1770.06%
2019/10/161.178.9400.0079.701.1911.15%
2019/09/27179.5000.0079.001831.20%
2019/07/26284.7000.0087.0021121.78%
2019/07/2500.00195.3097.50-1109-0.91%
2019/07/220.192.6000.0092.800.11070.07%
2019/06/04194.0000.0094.5011300.77%
2019/02/2000.000.182.4082.50-0.137-0.23%
2019/02/1900.000.281.8081.90-0.234-0.61%
2018/12/0600.00573.6073.70-551-9.73%
2018/11/0800.00274.0073.70-292-2.16%
2018/10/30270.6000.0070.902972.05%
2018/09/0500.00280.2079.50-289-2.23%
2018/09/0400.00274.3074.20-273-2.72%
2018/08/21272.1000.0072.002772.57%
2018/07/2400.00171.8071.90-177-1.29%
2018/06/28171.0000.0070.501651.53%
2018/06/2500.000.173.5073.70-0.161-0.16%
2018/06/2100.00274.0073.90-260-3.30%
2018/05/31271.5000.0071.502593.38%
2018/05/1500.00171.3071.30-163-1.58%
2018/04/2500.00870.3070.30-868-11.70%
2018/03/3100.00470.0070.00-466-6.05%
2018/01/25467.2000.0067.204586.79%
2018/01/230.267.3000.0067.300.2550.33%
2018/01/220.867.5000.0067.400.8541.46%
2018/01/180.167.6000.0067.600.1560.21%
2018/01/05167.0000.0067.001601.65%
博大 相關文章
博大 相關影音