商丞 (8277)-玉山-景美券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	12.35	0	0.00	12.45	1	576	0.17%
2024/05/13	0	0.00	4	12.30	12.50	-4	567	-0.70%
2024/05/09	9	12.70	0	0.00	12.70	9	533	1.69%
2024/05/08	4	13.39	1	13.70	13.60	3	495	0.61%
2024/05/07	0	0.00	3	13.30	13.30	-3	380	-0.79%
2024/04/29	0	0.00	0	11.80	11.80	0	304	0.00%
2024/04/03	0	0.00	6	12.05	12.20	-6	303	-1.98%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/26	0	12.20	0	0.00	11.90	0	370	0.00%
2024/02/15	0	12.75	0	0.00	11.60	0	350	0.00%
2023/10/24	0	0.00	2	12.15	12.25	-2	481	-0.42%
2023/10/03	0	0.00	4	12.59	12.65	-4	453	-0.88%
2023/09/20	0	11.70	0	0.00	11.70	0	574	0.00%
2023/08/30	0	0.00	1	12.15	12.15	-1	874	-0.11%
2023/08/24	0	0.00	12	11.18	11.10	-12	1,020	-1.18%
2023/08/23	12	11.15	0	0.00	11.25	12	1,020	1.18%
2023/08/11	0	0.00	4	11.60	11.60	-4	1,006	-0.40%
2023/08/01	1	12.85	0	0.00	13.00	1	967	0.10%
2023/07/31	2	13.15	0	0.00	12.85	2	958	0.21%
2023/07/28	2	13.05	0	0.00	13.05	2	935	0.21%
2023/07/14	1	12.05	0	0.00	11.80	1	859	0.12%
2023/07/05	0	0.00	3	12.90	12.90	-3	851	-0.35%
2023/06/29	1	13.45	0	0.00	13.30	1	901	0.11%
2023/06/28	0	0.00	1	13.40	13.40	-1	839	-0.12%
2023/06/21	4	13.20	16	13.05	13.25	-12	832	-1.44%
2023/06/12	0	11.35	0	0.00	11.20	0	640	0.00%
2023/06/06	13	11.35	2	11.08	11.15	11	561	1.96%
2023/06/02	0	0.00	1	11.95	11.80	-1	536	-0.19%
2023/05/24	2	9.68	0	0.00	9.72	2	403	0.50%
2023/04/17	0	0.00	20	10.70	10.60	-20	403	-4.96%
2023/04/14	0	0.00	3	10.60	10.70	-3	398	-0.75%
2023/04/12	3	10.95	0	0.00	10.95	3	388	0.77%
2023/03/31	0	0.00	14	10.82	11.00	-14	334	-4.18%
2023/03/30	0	0.00	1	11.05	11.05	-1	290	-0.34%
2023/03/27	0	0.00	2	10.40	10.40	-2	235	-0.85%
2023/03/24	17	9.86	0	0.00	10.25	17	203	8.35%
2023/03/07	1	9.90	0	0.00	9.96	1	154	0.65%
2023/02/16	0	0.00	1	9.03	9.04	-1	118	-0.84%
2023/02/01	1	8.04	0	0.00	8.08	1	82	1.21%
2022/09/05	0	0.00	0	9.50	9.51	0	164	0.00%
2022/08/01	0	0.00	1	9.26	9.25	-1	210	-0.48%
2022/07/20	5	9.30	0	0.00	9.15	5	206	2.43%
2022/06/20	5	9.80	0	0.00	9.50	5	224	2.23%
2022/06/16	10	10.50	0	0.00	10.50	10	215	4.63%
2022/06/10	0	0.00	12	10.95	11.20	-12	201	-5.97%
2022/05/23	0	0.00	5	9.99	9.99	-5	171	-2.91%
2022/05/18	0	0.00	1	9.95	10.00	-1	200	-0.50%
2022/05/06	6	9.99	0	0.00	10.10	6	251	2.38%
2022/04/28	5	10.15	1	10.50	10.05	4	265	1.51%
2022/04/25	1	10.30	0	0.00	10.35	1	264	0.38%
2022/04/07	1	11.65	0	0.00	11.55	1	362	0.28%
2022/04/06	0	11.85	0	0.00	11.65	0	380	0.00%
2022/03/08	0	0.00	1	11.75	11.50	-1	709	-0.14%
2022/01/25	1	11.60	0	0.00	11.50	1	872	0.11%
2022/01/13	1	12.50	0	0.00	12.55	1	890	0.11%
2022/01/07	2	12.65	0	0.00	12.65	2	923	0.22%
2021/12/30	1	13.90	1	14.40	14.05	0	893	0.00%
2021/12/28	0	0.00	2	13.90	13.85	-2	842	-0.24%
2021/12/24	1	13.10	0	0.00	13.05	1	800	0.12%
2021/12/07	0	0.00	0	13.05	13.10	0	705	0.00%
2021/12/06	1	13.20	0	0.00	13.45	1	695	0.14%
2021/12/02	0	0.00	71	13.20	13.40	-71	625	-11.36%
2021/11/30	0	0.00	2	12.20	12.20	-2	551	-0.36%
2021/11/29	0	0.00	3	11.50	11.85	-3	549	-0.55%
2021/11/26	0	0.00	10	12.00	12.10	-10	548	-1.82%
2021/11/23	71	12.86	0	0.00	13.05	71	519	13.67%
2021/11/22	0	0.00	5	12.85	12.85	-5	467	-1.07%
2021/11/19	0	0.00	3	11.75	11.70	-3	444	-0.68%
2021/11/15	5	11.94	0	0.00	11.90	5	423	1.18%
2021/11/12	5	12.40	2	11.90	12.15	3	423	0.71%
2021/11/02	2	10.95	0	0.00	10.80	2	461	0.43%
2021/10/29	10	11.10	0	0.00	10.85	10	503	1.98%
2021/10/14	3	9.36	0	0.00	10.15	3	683	0.44%
2021/09/06	1	12.40	0	0.00	12.25	1	1,531	0.07%
2021/08/19	2	12.88	0	0.00	12.60	2	1,712	0.12%
2021/08/13	0	0.00	1	13.25	13.15	-1	1,769	-0.06%
2021/08/12	1	13.75	0	0.00	13.75	1	1,771	0.06%
2021/08/10	0	0.00	1	14.05	14.10	-1	1,793	-0.06%
2021/08/09	0	0.00	2	14.70	14.40	-2	1,817	-0.11%
2021/07/26	0	0.00	2	15.10	15.10	-2	2,122	-0.09%
2021/07/22	0	0.00	11	15.89	16.10	-11	2,291	-0.48%
2021/07/21	0	0.00	10	15.00	14.65	-10	2,407	-0.42%
2021/07/16	0	0.00	1	15.75	15.55	-1	2,557	-0.04%
2021/07/13	2	15.73	2	15.90	15.50	0	2,639	0.00%
2021/07/12	1	15.50	0	0.00	15.60	1	2,625	0.04%
2021/07/07	3	16.45	2	16.30	16.45	1	2,675	0.04%
2021/07/06	12	17.04	2	16.78	16.80	10	2,716	0.37%
2021/07/05	5	17.40	3	17.57	17.70	2	2,831	0.07%
2021/07/01	0	0.00	2	16.43	16.10	-2	2,972	-0.07%
2021/06/30	2	15.75	0	0.00	15.80	2	2,971	0.07%
2021/06/29	5	15.61	4	15.75	15.65	1	2,997	0.03%
2021/06/28	20	15.52	0	0.00	16.20	20	2,915	0.69%
2021/06/25	0	0.00	25	14.30	14.75	-25	2,783	-0.90%
2021/06/24	5	13.10	0	0.00	13.45	5	2,749	0.18%
2021/06/23	2	13.35	2	13.90	13.50	0	2,752	0.00%
2021/06/09	1	13.75	0	0.00	14.30	1	2,848	0.04%
2021/06/08	2	14.10	0	0.00	14.05	2	2,843	0.07%
2021/06/04	2	14.75	0	0.00	14.40	2	2,843	0.07%
2021/06/02	18	14.99	0	0.00	14.90	18	2,835	0.63%
2021/06/01	1	15.30	3	15.37	15.70	-2	2,800	-0.07%
2021/05/27	2	14.10	0	0.00	14.05	2	2,755	0.07%
2021/05/25	0	0.00	42	14.60	14.70	-42	2,755	-1.52%
2021/05/24	0	0.00	20	13.15	13.40	-20	2,770	-0.72%
2021/05/18	0	0.00	1	12.45	12.45	-1	2,829	-0.04%
2021/05/12	1	13.10	0	0.00	13.10	1	2,739	0.04%
2021/05/11	3	14.55	0	0.00	14.55	3	2,715	0.11%
2021/05/10	0	0.00	1	15.95	16.15	-1	2,671	-0.04%
2021/05/07	2	15.28	8	16.33	16.50	-6	2,644	-0.23%
2021/05/06	10	15.33	0	0.00	15.00	10	2,633	0.38%
2021/05/05	1	16.30	6	16.13	15.25	-5	2,599	-0.19%
2021/05/04	3	16.97	0	0.00	16.85	3	2,544	0.12%
2021/05/03	8	18.76	0	0.00	18.70	8	2,514	0.32%
2021/04/29	3	20.55	0	0.00	20.75	3	2,453	0.12%
2021/04/28	24	20.88	5	21.97	22.00	19	2,391	0.79%
2021/04/27	38	20.53	12	20.80	20.80	26	2,277	1.14%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0	0.00	22	16.70	17.25	-22	2,131	-1.03%
2021/04/22	24	16.82	86	16.95	16.75	-62	2,141	-2.90%
2021/04/21	0	0.00	20	16.40	17.05	-20	2,072	-0.97%
2021/04/20	10	15.35	6	15.60	15.50	4	2,068	0.19%
2021/04/19	1	15.80	0	0.00	15.40	1	2,179	0.05%
2021/04/16	2	16.13	10	16.00	16.00	-8	2,172	-0.37%
2021/04/15	0	0.00	5	15.50	15.60	-5	2,160	-0.23%
2021/04/14	39	14.70	0	0.00	14.85	39	2,141	1.82%
2021/04/13	10	15.93	0	0.00	15.35	10	2,112	0.47%
2021/04/12	5	16.35	0	0.00	16.15	5	2,057	0.24%
2021/04/09	21	16.68	24	17.39	17.50	-3	2,006	-0.15%
2021/04/08	28	15.61	4	14.95	15.95	24	1,809	1.33%
2021/04/07	14	14.50	10	14.30	14.50	4	1,749	0.23%
2021/04/06	20	12.90	3	12.95	13.20	17	1,704	1.00%
2021/04/01	10	11.45	10	12.00	12.00	0	1,693	0.00%
2021/03/23	8	11.33	0	0.00	11.00	8	1,629	0.49%
2021/03/22	0	0.00	6	11.85	11.55	-6	1,616	-0.37%
2021/03/19	2	11.35	0	0.00	11.30	2	1,598	0.13%
2021/03/16	1	11.10	0	0.00	10.90	1	1,676	0.06%
2021/03/05	10	10.50	0	0.00	10.50	10	2,012	0.50%
2021/02/26	2	11.00	10	11.10	10.90	-8	1,966	-0.41%
2021/02/25	1	11.75	3	11.20	11.25	-2	1,941	-0.10%
2021/02/24	2	11.80	0	0.00	11.70	2	1,916	0.10%
2021/02/23	1	11.30	0	0.00	11.60	1	1,868	0.05%
2021/02/22	4	11.45	0	0.00	11.50	4	1,846	0.22%
2021/02/17	0	0.00	5	10.00	9.98	-5	1,741	-0.29%
2021/02/01	10	9.48	0	0.00	9.61	10	1,692	0.59%
2021/01/29	0	10.30	0	0.00	9.80	0	1,675	0.00%
2021/01/22	10	11.00	0	0.00	10.80	10	1,601	0.62%
2021/01/19	6	12.03	10	11.90	11.85	-4	1,520	-0.26%
2021/01/18	0	0.00	2	11.78	11.95	-2	1,467	-0.14%
2021/01/15	1	11.00	1	11.40	11.00	0	1,426	0.00%
2021/01/13	1	10.90	0	0.00	10.80	1	1,345	0.07%
2021/01/12	0	0.00	22	10.75	11.15	-22	1,270	-1.73%
2021/01/04	10	10.00	0	0.00	10.00	10	1,064	0.94%
2020/12/31	7	10.30	0	0.00	10.30	7	1,034	0.68%
2020/12/30	15	10.55	2	10.50	10.50	13	1,015	1.28%
2020/12/24	0	0.00	31	9.06	9.10	-31	801	-3.87%
2020/12/22	0	0.00	95	8.60	8.73	-95	793	-11.98%
2020/12/15	95	9.15	0	0.00	9.09	95	801	11.86%
2020/12/08	0	0.00	1	8.39	8.27	-1	690	-0.14%
2020/12/07	0	0.00	2	9.02	8.70	-2	667	-0.30%
2020/12/03	6	9.24	3	9.21	9.36	3	547	0.55%
2020/12/02	0	0.00	1	8.50	8.51	-1	403	-0.25%
2020/11/24	3	6.99	0	0.00	6.98	3	330	0.91%
2020/10/19	0	0.00	2	7.04	7.14	-2	328	-0.61%
2020/09/29	0	0.00	2	6.97	6.98	-2	334	-0.60%
2020/09/23	1	7.48	0	0.00	7.24	1	323	0.31%
2020/09/17	0	0.00	13	8.34	8.30	-13	263	-4.94%
2020/09/09	1	6.61	0	0.00	6.79	1	163	0.61%
2020/08/17	0	0.00	1	6.60	6.59	-1	146	-0.68%
2020/06/18	2	6.05	0	0.00	6.04	2	162	1.23%
2020/05/06	2	5.46	0	0.00	5.47	2	156	1.28%
2020/03/09	0	0.00	3	6.70	6.66	-3	253	-1.18%
2020/02/20	0	0.00	7	7.05	7.05	-7	258	-2.71%
2020/02/14	3	7.10	0	0.00	7.09	3	293	1.02%
2020/02/12	1	7.01	0	0.00	7.09	1	305	0.33%
2020/01/20	0	0.00	1	7.86	7.83	-1	321	-0.31%
2020/01/13	0	0.00	2	7.80	7.68	-2	331	-0.60%
2019/12/12	10	7.97	0	0.00	7.78	10	480	2.08%
2019/11/28	5	7.77	0	0.00	7.83	5	546	0.92%
2019/11/21	4	7.75	0	0.00	7.98	4	547	0.73%
2019/11/20	1	7.81	0	0.00	7.75	1	544	0.18%
2019/09/20	0	0.00	2	9.55	9.80	-2	350	-0.57%
2019/09/17	2	9.72	0	0.00	9.73	2	287	0.70%
2019/02/26	0	0.00	1	7.83	7.85	-1	315	-0.32%
2019/02/25	1	8.21	0	0.00	7.98	1	308	0.32%
2019/02/20	0	7.20	0	0.00	7.23	0	239	0.00%
2019/01/08	0	6.16	0	0.00	6.15	0	220	0.00%
2018/10/11	0	0.00	1	6.43	6.43	-1	356	-0.28%
2018/06/12	0	0.00	1	11.70	11.55	-1	2,025	-0.05%
2018/06/11	1	11.85	1	11.55	11.50	0	1,978	0.00%
2018/06/07	1	14.00	23	14.04	14.05	-22	1,867	-1.18%
2018/06/06	0	0.00	1	13.05	12.80	-1	1,734	-0.06%
2018/05/30	0	0.00	2	12.50	12.35	-2	1,600	-0.12%
2018/05/28	8	12.60	6	12.62	12.60	2	1,508	0.13%
2018/05/25	6	14.69	22	14.14	14.00	-16	1,469	-1.09%
2018/05/24	16	13.82	27	13.74	13.90	-11	1,422	-0.77%
2018/05/23	35	13.14	9	12.97	13.00	26	1,362	1.91%
2018/05/22	1	12.80	17	12.57	12.20	-16	1,212	-1.32%
2018/05/21	17	12.49	21	12.23	12.85	-4	1,061	-0.38%
2018/05/18	20	11.88	135	11.71	11.70	-115	943	-12.19%	大賣/鉅額交易
2018/05/17	134	11.66	0	0.00	11.70	134	737	18.18%	大買/鉅額交易
2018/05/16	1	10.20	4	10.65	10.65	-3	604	-0.50%