大國鋼 (8415)-玉山-景美券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
36.70
漲跌
▲1.40
漲幅
+3.97%
成交量
1,004張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	10	35.32	35.35	-10	368	-2.71%
2024/05/27	0	0.00	2	35.45	35.30	-2	362	-0.55%
2024/05/24	0	0.00	1	35.30	35.30	-1	359	-0.28%
2024/05/16	0	0.00	1	34.95	34.90	-1	328	-0.30%
2024/05/15	1	34.95	0	0.00	34.95	1	336	0.30%
2024/05/14	1	34.40	0	0.00	34.40	1	335	0.30%
2024/04/19	3	35.27	0.1	34.90	35.00	3	326	0.90%
2024/04/18	1	36.30	0	0.00	35.95	1	311	0.32%
2024/04/17	0.1	34.80	0	0.00	34.85	0.1	272	0.02%
2024/04/16	2	35.40	0	0.00	34.60	2	272	0.74%
2024/04/02	0	0.00	1	33.95	34.05	-1	208	-0.48%
2024/02/01	0	0.00	1	33.80	33.85	-1	256	-0.39%
2023/11/13	0	0.00	2	34.00	33.90	-2	153	-1.31%
2023/08/17	1	33.05	0	0.00	33.05	1	279	0.36%
2023/06/05	0	0.00	1	35.65	35.65	-1	443	-0.23%
2023/06/02	0	0.00	1	35.25	35.25	-1	446	-0.22%
2023/05/29	1	34.90	0	0.00	34.80	1	447	0.22%
2023/04/07	1	35.85	0	0.00	35.95	1	433	0.23%
2023/03/29	1	36.15	0	0.00	36.15	1	414	0.24%
2023/03/24	1	36.65	0	0.00	36.90	1	433	0.23%
2023/03/16	1	36.45	0	0.00	36.40	1	621	0.16%
2023/02/24	1	38.00	0	0.00	38.00	1	615	0.16%
2023/02/23	1	38.15	0	0.00	38.15	1	615	0.16%
2023/01/11	0	0.00	8	37.70	37.70	-8	676	-1.18%
2023/01/05	0	0.00	2	38.35	38.00	-2	691	-0.29%
2022/12/30	0	0.00	2	38.30	37.90	-2	692	-0.29%
2022/12/27	0	0.00	5	37.90	37.70	-5	705	-0.71%
2022/12/22	0	0.00	2	38.80	38.65	-2	733	-0.27%
2022/12/13	0	0.00	1	38.90	38.90	-1	737	-0.14%
2022/12/12	0	0.00	9	38.93	39.05	-9	713	-1.26%
2022/12/09	1	36.95	0	0.00	36.60	1	743	0.13%
2022/12/07	5	36.35	0	0.00	36.35	5	773	0.65%
2022/11/18	0	0.00	2	35.15	34.90	-2	797	-0.25%
2022/11/16	2	34.90	11	35.00	34.90	-9	818	-1.10%
2022/11/08	0	0.00	1	33.60	33.35	-1	847	-0.12%
2022/10/14	1	33.50	0	0.00	33.50	1	964	0.10%
2022/10/13	1	33.05	0	0.00	33.00	1	969	0.10%
2022/10/05	2	34.20	0	0.00	33.85	2	1,009	0.20%
2022/09/30	1	33.10	0	0.00	32.95	1	1,111	0.09%
2022/09/15	1	33.80	0	0.00	33.60	1	1,134	0.09%
2022/09/14	2	34.10	0	0.00	33.90	2	1,190	0.17%
2022/09/13	2	34.80	2	35.00	34.85	0	1,254	0.00%
2022/09/12	6	35.13	0	0.00	35.15	6	1,294	0.46%
2022/08/26	0	0.00	3	35.35	35.45	-3	1,341	-0.22%
2022/08/25	0	0.00	2	35.50	35.45	-2	1,335	-0.15%
2022/08/23	3	35.38	0	0.00	35.25	3	1,326	0.23%
2022/08/22	0	0.00	1	35.70	35.75	-1	1,320	-0.08%
2022/08/15	0	0.00	1	35.45	35.45	-1	1,296	-0.08%
2022/08/12	4	34.40	5	34.99	35.00	-1	1,283	-0.08%
2022/08/02	1	34.25	0	0.00	34.20	1	1,320	0.08%
2022/07/19	0	0.00	1	34.60	34.55	-1	1,632	-0.06%
2022/07/11	1	33.10	0	0.00	33.00	1	2,142	0.05%
2022/07/01	0	0.00	3	35.00	35.00	-3	2,277	-0.13%
2022/06/20	0	0.00	20	34.98	35.00	-20	2,300	-0.87%
2022/06/17	0	0.00	1	35.10	35.10	-1	2,373	-0.04%
2022/06/14	0	0.00	3	34.00	35.00	-3	2,517	-0.12%
2022/05/12	0	0.00	1	35.15	35.00	-1	3,902	-0.03%
2022/05/11	1	35.45	0	0.00	35.25	1	4,010	0.02%
2022/05/09	0	0.00	6	35.30	35.45	-6	4,151	-0.14%
2022/05/04	0	0.00	1	35.25	35.70	-1	4,554	-0.02%
2022/05/03	10	35.45	0	0.00	35.55	10	4,618	0.22%
2022/04/25	5	35.25	0	0.00	35.25	5	4,698	0.11%
2022/04/22	6	37.17	6	37.25	37.00	0	4,609	0.00%
2022/04/21	5	38.04	1	38.30	37.30	4	4,562	0.09%
2022/04/20	14	38.44	1	38.55	38.70	13	4,571	0.28%
2022/04/19	0	0.00	2	39.30	39.35	-2	4,481	-0.04%
2022/04/18	10	39.30	1	40.10	39.30	9	4,484	0.20%
2022/04/15	12	41.28	9	41.59	40.75	3	4,539	0.07%
2022/04/14	0	0.00	6	41.03	41.00	-6	4,473	-0.13%
2022/04/13	1	41.10	2	41.10	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	2	40.15	40.55	-2	4,409	-0.05%
2022/04/08	3	39.80	8	39.51	40.40	-5	4,391	-0.11%
2022/04/07	1	38.50	0	0.00	38.50	1	4,353	0.02%
2022/04/06	2	38.55	7	38.92	39.25	-5	4,368	-0.11%
2022/04/01	2	38.50	3	38.15	38.90	-1	4,357	-0.02%
2022/03/30	2	38.75	0	0.00	38.80	2	4,393	0.05%
2022/03/29	2	39.30	0	0.00	39.15	2	4,421	0.05%
2022/03/28	10	40.80	25	39.18	39.90	-15	4,511	-0.33%
2022/03/22	1	40.80	14	40.94	41.55	-13	5,315	-0.24%
2022/03/21	25	41.69	5	41.70	40.35	20	5,257	0.38%
2022/03/18	0	0.00	12	40.39	40.70	-12	5,139	-0.23%
2022/03/16	13	39.45	0	0.00	39.35	13	5,126	0.25%
2022/03/15	4	40.03	0	0.00	39.40	4	5,120	0.08%
2022/03/14	10	40.65	21	40.52	40.85	-11	5,128	-0.21%
2022/03/10	0	0.00	10	39.85	39.90	-10	5,086	-0.20%
2022/03/09	20	38.87	10	39.08	39.20	10	5,065	0.20%
2022/03/08	53	40.14	27	39.11	38.70	26	5,042	0.52%
2022/03/07	15	39.98	14	40.40	40.30	1	4,905	0.02%
2022/03/04	9	40.46	8	40.75	40.30	1	4,855	0.02%
2022/03/03	6	40.43	0	0.00	40.55	6	4,855	0.12%
2022/03/02	8	40.24	18	40.58	40.40	-10	4,866	-0.21%
2022/03/01	4	40.76	17	40.59	40.20	-13	4,868	-0.27%
2022/02/24	2	38.55	1	38.80	38.45	1	4,867	0.02%
2022/02/22	6	40.85	3	41.60	40.30	3	4,755	0.06%
2022/02/21	24	42.98	30	42.71	42.00	-6	4,658	-0.13%
2022/02/18	2	40.20	4	40.36	41.05	-2	4,336	-0.05%
2022/02/17	0	0.00	1.5	40.13	40.20	-1.5	4,346	-0.03%
2022/02/16	13	40.41	7	40.35	40.35	6	4,360	0.14%
2022/02/14	10	39.92	11	40.39	40.80	-1	4,616	-0.02%
2022/02/11	11	41.31	10	41.72	40.70	1	4,573	0.02%
2022/02/10	7	41.39	7	41.53	41.15	0	4,697	0.00%
2022/02/09	4	41.28	0	0.00	41.25	4	4,825	0.08%
2022/02/08	22	40.96	25	41.12	41.15	-3	4,776	-0.06%
2022/02/07	17.5	40.06	28	40.84	41.60	-10.5	4,647	-0.23%
2022/01/25	28	38.85	30	38.56	38.55	-2	4,416	-0.05%
2022/01/24	12	38.37	30	38.08	38.90	-18	4,427	-0.41%
2022/01/21	43	39.02	23	38.77	38.75	20	4,380	0.46%
2022/01/14	0	0.00	1	37.55	38.10	-1	4,250	-0.02%
2022/01/13	1	38.45	1	39.15	38.45	0	4,245	0.00%
2022/01/12	0	0.00	4	37.25	37.80	-4	4,140	-0.10%
2022/01/11	5	37.89	1	37.65	37.50	4	4,134	0.10%
2022/01/10	6	38.42	23	38.60	38.40	-17	4,180	-0.41%
2022/01/07	2	38.45	0	0.00	39.00	2	4,112	0.05%
2022/01/06	2	38.70	5	38.70	38.90	-3	4,127	-0.07%
2022/01/05	4	38.25	0	0.00	38.30	4	4,104	0.10%
2022/01/04	1	38.05	0	0.00	38.05	1	4,121	0.02%
2021/12/30	1	38.55	2	38.65	38.55	-1	4,148	-0.02%
2021/12/29	1	38.80	0	0.00	39.00	1	4,155	0.02%
2021/12/28	6	38.18	0	0.00	38.40	6	4,208	0.14%
2021/12/27	3	38.25	10	38.15	38.20	-7	4,308	-0.16%
2021/12/23	0	0.00	1	39.60	38.85	-1	4,389	-0.02%
2021/12/22	0	0.00	3	39.42	39.45	-3	4,381	-0.07%
2021/12/21	10	38.61	9	38.87	39.00	1	4,315	0.02%
2021/12/20	9	38.28	15	39.58	39.80	-6	4,143	-0.14%
2021/12/17	19	38.24	24	38.28	37.70	-5	3,947	-0.13%
2021/12/16	6	36.42	7	36.44	36.50	-1	3,613	-0.03%
2021/12/15	2	35.40	0	0.00	35.45	2	3,594	0.06%
2021/12/14	0	0.00	5	34.65	34.30	-5	3,600	-0.14%
2021/12/13	5	34.59	0	0.00	34.80	5	3,646	0.14%
2021/12/07	5	35.10	8	35.03	35.05	-3	4,390	-0.07%
2021/12/06	2	34.65	0	0.00	34.55	2	4,515	0.04%
2021/12/03	1	34.60	0	0.00	34.60	1	4,719	0.02%
2021/12/02	5	34.45	0	0.00	34.50	5	5,022	0.10%
2021/12/01	2	34.40	0	0.00	34.35	2	5,295	0.04%
2021/11/30	4	33.80	2	33.95	34.40	2	5,670	0.04%
2021/11/26	1	34.00	0	0.00	34.00	1	6,380	0.02%
2021/11/25	4	34.89	0	0.00	34.55	4	6,597	0.06%
2021/11/24	1	35.00	0	0.00	35.00	1	6,592	0.02%
2021/11/23	5	34.35	0	0.00	34.30	5	6,591	0.08%
2021/11/19	12	34.27	0	0.00	34.10	12	6,857	0.17%
2021/11/18	0	0.00	1	35.00	35.05	-1	6,902	-0.01%
2021/11/16	1	34.85	10	34.85	34.85	-9	6,969	-0.13%
2021/11/15	2	35.35	3	35.65	35.50	-1	6,994	-0.01%
2021/11/11	5	37.44	6	38.20	37.25	-1	7,003	-0.01%
2021/11/10	2	36.50	0	0.00	36.80	2	6,796	0.03%
2021/11/09	14	37.67	16	37.26	37.15	-2	6,858	-0.03%
2021/11/08	31	36.38	35	37.34	37.40	-4	6,721	-0.06%
2021/11/05	2	33.50	0	0.00	34.00	2	6,751	0.03%
2021/11/02	1	33.70	73	34.03	33.75	-72	6,998	-1.03%
2021/11/01	7	33.53	35	33.58	34.40	-28	7,030	-0.40%
2021/10/29	2	34.85	0	0.00	34.75	2	7,000	0.03%
2021/10/28	0	0.00	15	35.30	35.25	-15	7,034	-0.21%
2021/10/25	1	34.95	3	35.15	34.95	-2	7,544	-0.03%
2021/10/22	2	35.00	0	0.00	34.90	2	7,707	0.03%
2021/10/21	3	36.00	3	35.15	36.25	0	7,883	0.00%
2021/10/20	9	35.20	9	34.90	34.90	0	8,042	0.00%
2021/10/19	0	0.00	3	35.50	35.55	-3	8,260	-0.04%
2021/10/18	23	35.70	0	0.00	35.35	23	8,924	0.26%
2021/10/15	1	35.60	0	0.00	35.75	1	10,188	0.01%
2021/10/14	0	0.00	0	34.35	34.60	0	10,271	0.00%
2021/10/12	1	35.15	0	0.00	35.05	1	10,402	0.01%
2021/10/05	3	35.25	4	35.00	35.55	-1	10,902	-0.01%
2021/10/04	6	34.84	0	0.00	34.70	6	11,281	0.05%
2021/10/01	11	37.09	13	37.10	36.90	-2	11,251	-0.02%
2021/09/30	9	37.81	2	38.18	38.40	7	11,232	0.06%
2021/09/27	0	0.00	5	37.90	37.85	-5	11,451	-0.04%
2021/09/24	18	37.94	44	37.70	38.05	-26	11,781	-0.22%
2021/09/23	1	37.65	50	37.73	37.35	-49	12,401	-0.40%
2021/09/22	31	37.91	11	37.40	37.30	20	12,765	0.16%
2021/09/17	5	40.00	0	0.00	40.10	5	12,864	0.04%
2021/09/16	10	41.25	0	0.00	40.45	10	12,882	0.08%
2021/09/14	57	41.22	1	40.90	40.90	56	12,797	0.44%
2021/09/13	22	42.52	18	42.56	42.70	4	12,646	0.03%
2021/09/10	24	42.00	10	42.62	41.95	14	12,432	0.11%
2021/09/09	13	41.25	7	41.91	42.20	6	12,158	0.05%
2021/09/08	24	41.68	2	42.13	40.95	22	12,005	0.18%
2021/09/07	19	41.82	14	42.02	42.10	5	11,805	0.04%
2021/09/06	8	41.76	25	42.02	41.55	-17	11,496	-0.15%
2021/09/03	14	41.08	34	41.61	41.25	-20	11,221	-0.18%
2021/09/02	16	40.23	5.2	39.90	39.90	10.9	10,867	0.10%
2021/09/01	73.3	41.81	24	41.99	41.05	49.3	10,714	0.46%
2021/08/31	19	39.58	29	39.50	40.35	-10	10,131	-0.10%
2021/08/30	2	38.13	2	38.35	38.15	0	9,917	0.00%
2021/08/27	2	38.60	0	0.00	38.20	2	9,918	0.02%
2021/08/26	12	39.01	14	39.73	38.50	-2	9,872	-0.02%
2021/08/25	10	38.50	10	39.45	38.35	0	9,691	0.00%
2021/08/24	10	37.70	21	38.53	39.20	-11	9,648	-0.11%
2021/08/23	1	38.20	7	38.66	37.85	-6	9,715	-0.06%
2021/08/20	2	37.60	2	37.80	37.10	0	9,800	0.00%
2021/08/19	8	37.41	2	37.90	37.55	6	9,781	0.06%
2021/08/17	10	38.10	1	37.00	36.30	9	9,693	0.09%
2021/08/16	0	0.00	4	38.68	38.20	-4	9,671	-0.04%
2021/08/13	10	40.15	1	39.20	39.10	9	9,653	0.09%
2021/08/12	3	39.83	11.4	40.68	40.80	-8.4	9,613	-0.09%
2021/08/11	33.2	40.13	40	39.61	39.35	-6.8	9,581	-0.07%
2021/08/10	26.2	39.42	13	39.65	39.80	13.2	9,386	0.14%
2021/08/09	1	39.05	3	39.15	39.00	-2	9,319	-0.02%
2021/08/06	9	39.23	1	39.10	39.40	8	9,276	0.09%
2021/08/05	7	38.49	9	38.42	38.40	-2	9,248	-0.02%
2021/08/04	3	39.53	2	39.50	39.40	1	9,251	0.01%
2021/08/03	9	40.29	3	40.35	40.25	6	9,303	0.06%
2021/08/02	9	40.82	4	40.78	41.00	5	9,351	0.05%
2021/07/30	22	40.99	7.1	41.61	40.40	14.9	9,297	0.16%
2021/07/29	2	39.25	2	39.68	40.05	0	9,044	0.00%
2021/07/28	3	38.47	3	38.97	38.65	0	8,972	0.00%
2021/07/27	7	38.51	1	39.10	38.20	6	8,880	0.07%
2021/07/26	10	40.13	1	39.55	39.45	9	8,798	0.10%
2021/07/23	10	40.78	5	41.66	41.05	5	8,710	0.06%
2021/07/22	53	43.70	43	42.91	40.70	10	8,510	0.12%
2021/07/21	12	44.11	40	44.83	45.20	-28	7,900	-0.35%
2021/07/20	11	39.64	2	41.15	41.25	9	6,633	0.14%
2021/07/19	16	40.56	4	40.91	40.05	12	6,617	0.18%
2021/07/16	12	39.71	3	40.03	39.50	9	6,973	0.13%
2021/07/15	5	39.97	11	39.81	40.35	-6	7,117	-0.08%
2021/07/14	6	37.60	4	38.73	38.90	2	7,291	0.03%
2021/07/13	16	39.25	4	39.43	38.50	12	7,300	0.16%
2021/07/12	17	41.41	4	41.93	41.15	13	7,344	0.18%
2021/07/09	45	40.27	51	40.87	40.15	-6	7,029	-0.09%
2021/07/08	2	38.13	2	38.33	38.80	0	6,572	0.00%
2021/07/07	2	37.50	2	37.55	37.30	0	6,514	0.00%
2021/07/06	0	0.00	12.6	39.00	38.65	-12.6	6,489	-0.19%
2021/07/05	18.3	40.10	5	40.51	39.45	13.3	6,452	0.21%
2021/07/02	5.1	39.35	11	39.34	39.25	-5.9	6,378	-0.09%
2021/07/01	10.1	39.83	9.1	40.39	39.15	1	6,279	0.02%
2021/06/30	29.3	41.88	35	41.76	41.00	-5.7	6,049	-0.09%
2021/06/29	28	39.24	10	39.28	39.30	18	5,390	0.33%
2021/06/28	7	35.24	9	35.75	35.75	-2	4,966	-0.04%
2021/06/25	5	33.22	0	0.00	32.50	5	4,736	0.11%
2021/06/22	1	33.15	1	32.35	32.75	0	4,602	0.00%
2021/06/18	5	31.90	0	0.00	32.00	5	4,502	0.11%
2021/06/17	1	32.35	0	0.00	32.25	1	4,504	0.02%
2021/06/10	4	31.59	1	32.25	32.45	3	4,611	0.07%
2021/06/09	5	31.90	0	0.00	32.05	5	4,581	0.11%
2021/06/08	5	33.00	1	32.90	32.90	4	4,558	0.09%
2021/06/07	1	32.00	2	33.50	33.20	-1	4,548	-0.02%
2021/06/04	17	34.05	0	0.00	33.40	17	4,510	0.38%
2021/06/02	0	0.00	2	34.53	34.50	-2	4,441	-0.05%
2021/06/01	1	33.20	1	33.95	34.00	0	4,377	0.00%
2021/05/28	2	32.78	1	32.80	33.15	1	4,205	0.02%
2021/05/27	1	31.50	0	0.00	30.70	1	4,051	0.02%
2021/05/25	1	30.55	0	0.00	30.55	1	3,977	0.03%
2021/05/21	0	0.00	3	31.20	31.35	-3	3,913	-0.08%
2021/05/20	0	0.00	1	31.10	31.00	-1	3,876	-0.03%
2021/05/19	7	33.71	2	32.65	33.70	5	3,819	0.13%
2021/05/17	10	29.85	0	0.00	29.60	10	3,681	0.27%
2021/05/14	2	31.48	1	30.05	32.80	1	3,573	0.03%
2021/05/13	0	0.00	36	28.90	31.25	-36	3,514	-1.02%
2021/05/12	6	31.95	1	34.10	31.95	5	3,475	0.14%
2021/05/11	11	37.80	5	37.14	35.45	6	3,397	0.18%
2021/05/10	0	0.00	22	38.10	38.15	-22	3,288	-0.67%
2021/05/07	0	0.00	1	36.70	36.35	-1	3,181	-0.03%
2021/05/06	0	0.00	1	36.50	36.15	-1	3,145	-0.03%
2021/05/05	1	36.10	1	35.70	35.50	0	3,059	0.00%
2021/05/04	4	34.28	0	0.00	34.15	4	2,993	0.13%
2021/05/03	4	38.55	4	39.18	37.90	0	2,902	0.00%
2021/04/28	2	37.23	0	0.00	37.05	2	2,631	0.08%
2021/04/27	8	38.38	0	0.00	38.00	8	2,568	0.31%
2021/04/23	8	38.35	0	0.00	38.00	8	2,390	0.33%
2021/04/22	5	41.63	9	41.48	39.60	-4	2,273	-0.18%
2021/04/21	8	37.88	0	0.00	39.75	8	1,751	0.46%
2021/04/20	15	38.00	9	37.40	37.60	6	1,548	0.39%
2021/04/19	31	34.85	2	35.10	35.20	29	1,260	2.30%
2021/04/16	12	30.45	0	0.00	32.00	12	1,161	1.03%
2021/04/15	0	0.00	3	29.50	29.75	-3	972	-0.31%
2021/04/14	0	0.00	1	28.70	28.95	-1	959	-0.10%
2021/04/13	0	0.00	1	29.10	29.00	-1	939	-0.11%
2021/04/09	0	0.00	10	30.20	29.40	-10	857	-1.17%
2021/04/08	10	30.15	0	0.00	29.85	10	812	1.23%
2021/04/07	3	30.22	4	30.00	30.05	-1	745	-0.13%
2021/04/06	2	29.88	1	30.05	30.05	1	659	0.15%
2021/04/01	5	27.30	0	0.00	27.35	5	531	0.94%
2021/01/04	1	27.55	1	27.60	27.60	0	534	0.00%
2020/12/29	0	0.00	1	27.40	27.35	-1	600	-0.17%
2020/12/22	0	0.00	2	28.10	28.15	-2	720	-0.28%
2020/12/17	0	0.00	1	29.40	28.70	-1	738	-0.14%
2020/12/15	1	29.10	0	0.00	29.05	1	769	0.13%
2020/12/14	1	30.60	5	30.49	30.35	-4	752	-0.53%
2020/12/11	5	30.68	1	32.05	30.80	4	734	0.54%
2020/12/10	0	0.00	1	30.20	30.20	-1	669	-0.15%
2020/12/07	2	28.70	0	0.00	28.95	2	606	0.33%
2020/11/26	2	26.65	0	0.00	26.50	2	513	0.39%
2020/07/08	3	27.60	3	27.73	27.75	0	262	0.00%
2020/06/05	4	26.70	4	26.90	26.90	0	428	0.00%
2020/06/01	5	26.30	5	26.60	26.85	0	431	0.00%
2020/03/27	0	0.00	4	26.90	26.90	-4	399	-1.00%
2019/12/26	2	28.20	0	0.00	28.15	2	717	0.28%
2019/12/25	2	28.30	0	0.00	28.45	2	795	0.25%
2019/11/29	0	0.00	9	30.20	30.20	-9	1,082	-0.83%
2019/10/23	0	0.00	2	32.00	32.05	-2	1,090	-0.18%
2019/10/14	0	0.00	20	32.00	32.05	-20	1,160	-1.72%
2019/10/07	14	32.18	0	0.00	32.00	14	1,154	1.21%
2019/10/03	6	32.00	0	0.00	32.05	6	1,125	0.53%
2019/09/25	5	35.50	0	0.00	35.25	5	988	0.51%
2019/09/20	5	35.65	0	0.00	35.50	5	917	0.54%
2019/09/12	0	0.00	10	36.25	36.10	-10	635	-1.57%
2019/09/10	2	36.20	0	0.00	36.25	2	597	0.33%
2019/08/22	5	34.05	0	0.00	34.05	5	445	1.12%
2019/08/13	0	0.00	1	34.65	34.70	-1	434	-0.23%
2019/08/12	1	34.80	0	0.00	34.75	1	432	0.23%
2019/08/05	5	34.75	0	0.00	34.70	5	408	1.22%
2019/07/22	0	0.00	1	34.25	34.10	-1	314	-0.32%
2019/07/19	0	0.00	10	35.65	35.65	-10	301	-3.31%
2019/07/05	0	0.00	2	35.55	35.55	-2	329	-0.61%
2019/07/03	2	35.10	0	0.00	35.55	2	347	0.57%
2019/06/18	1	35.85	0	0.00	35.70	1	469	0.21%
2019/06/13	0	0.00	1	35.45	35.70	-1	508	-0.20%
2019/05/06	0	0.00	2	35.13	35.15	-2	863	-0.23%
2019/04/30	2	34.50	0	0.00	34.75	2	892	0.22%
2019/04/16	5	34.83	0	0.00	34.95	5	1,045	0.48%
2019/03/27	5	35.35	0	0.00	35.45	5	1,034	0.48%
2019/03/26	1	35.05	0	0.00	35.10	1	1,036	0.10%
2019/03/25	0	0.00	8	34.88	34.70	-8	1,044	-0.77%
2019/03/22	12	35.88	4	35.55	35.40	8	1,030	0.78%
2019/03/20	0	0.00	1	35.40	35.40	-1	1,008	-0.10%
2019/03/19	0	0.00	2	34.80	34.80	-2	1,052	-0.19%
2019/03/18	0	0.00	5	34.20	34.50	-5	1,108	-0.45%
2019/03/13	2	34.20	0	0.00	34.20	2	1,287	0.16%
2019/03/11	5	35.00	0	0.00	34.90	5	1,317	0.38%
2019/02/27	0	0.00	3	36.00	36.00	-3	1,509	-0.20%
2019/02/26	0	0.00	1	34.90	34.95	-1	1,504	-0.07%
2019/02/22	3	35.05	0	0.00	35.00	3	1,525	0.20%
2019/02/11	0	0.00	1	37.55	37.20	-1	1,500	-0.07%
2019/01/29	0	0.00	2	35.90	35.80	-2	1,483	-0.13%
2019/01/16	0	0.00	4	35.90	36.25	-4	1,615	-0.25%
2019/01/14	0	0.00	7	35.90	35.95	-7	1,650	-0.42%
2019/01/11	0	0.00	7	35.96	36.25	-7	1,682	-0.42%
2019/01/08	7	34.52	0	0.00	34.60	7	1,644	0.43%
2018/12/24	10	34.35	0	0.00	34.05	10	2,348	0.43%
2018/12/22	1	35.00	0	0.00	34.75	1	2,463	0.04%
2018/11/22	1	35.65	1	35.70	34.50	0	3,043	0.00%
2018/11/16	0	0.00	20	36.20	36.05	-20	2,992	-0.67%
2018/11/14	1	35.90	1	35.65	35.70	0	2,963	0.00%
2018/11/05	0	0.00	7	33.45	33.30	-7	2,990	-0.23%
2018/11/01	7	33.40	0	0.00	33.40	7	3,014	0.23%
2018/10/31	0	0.00	2	33.15	33.20	-2	3,056	-0.07%
2018/10/30	0	0.00	1	33.05	33.00	-1	3,098	-0.03%
2018/10/24	20	33.25	0	0.00	33.25	20	3,062	0.65%
2018/10/19	0	0.00	10	35.90	35.55	-10	3,017	-0.33%
2018/10/17	10	34.60	0	0.00	34.10	10	2,941	0.34%
2018/10/16	0	0.00	10	34.60	34.85	-10	2,922	-0.34%
2018/10/15	10	34.96	1	35.05	34.40	9	2,912	0.31%
2018/10/11	0	0.00	1	33.40	33.50	-1	2,844	-0.04%
2018/10/05	3	35.10	3	35.07	34.85	0	2,691	0.00%
2018/10/04	1	36.70	2	36.85	36.55	-1	2,598	-0.04%
2018/10/03	3	37.57	2	38.70	36.50	1	2,534	0.04%
2018/10/02	4	39.04	1	39.00	39.15	3	2,377	0.13%
2018/10/01	1	37.35	2	38.05	37.30	-1	2,165	-0.05%
2018/09/28	2	37.65	8	37.96	37.20	-6	2,046	-0.29%
2018/09/27	9	36.55	28	36.30	37.00	-19	1,859	-1.02%
2018/09/26	5	41.00	5	38.55	38.55	0	1,330	0.00%
2018/09/25	1	41.00	1	41.00	40.75	0	1,256	0.00%
2018/09/20	4	36.75	4	38.00	36.50	0	1,072	0.00%
2018/09/19	1	35.80	16	36.22	36.20	-15	955	-1.57%
2018/09/03	1	33.00	0	0.00	33.05	1	986	0.10%
2018/08/21	5	33.05	0	0.00	33.05	5	1,379	0.36%
2018/08/20	10	33.60	0	0.00	33.50	10	1,365	0.73%
2018/08/17	0	0.00	1	35.35	34.35	-1	1,355	-0.07%
2018/08/15	0	0.00	5	35.89	35.20	-5	1,332	-0.38%
2018/08/14	20	35.70	20	35.65	35.05	0	1,291	0.00%
2018/08/07	4	35.51	0	0.00	34.60	4	1,165	0.34%
2018/08/03	2	34.68	2	35.50	35.05	0	1,083	0.00%
2018/07/31	2	33.05	0	0.00	32.50	2	1,026	0.19%
2018/07/30	0	0.00	13	32.20	32.40	-13	1,005	-1.29%
2018/07/16	0	0.00	2	30.40	30.30	-2	981	-0.20%
2018/07/13	2	30.15	0	0.00	30.20	2	995	0.20%
2018/07/09	10	30.45	0	0.00	30.45	10	1,003	1.00%
2018/06/28	0	0.00	3	30.15	30.15	-3	1,030	-0.29%
2018/06/15	0	0.00	2	31.95	31.75	-2	963	-0.21%
2018/06/14	1	31.50	0	0.00	31.20	1	948	0.11%
2018/06/08	0	0.00	1	30.55	30.55	-1	855	-0.12%
2018/06/06	0	0.00	4	31.84	31.45	-4	794	-0.50%
2018/06/05	10	31.50	5	31.65	31.70	5	752	0.66%
2018/06/04	0	0.00	5	30.39	30.45	-5	585	-0.85%
2018/06/01	2	27.65	13	27.33	27.70	-11	540	-2.04%
2018/05/24	0	0.00	1	25.10	25.00	-1	612	-0.16%
2018/05/23	0	0.00	10	24.85	24.90	-10	628	-1.59%
2018/05/22	0	0.00	10	25.40	25.20	-10	632	-1.58%
2018/05/21	0	0.00	2	25.40	25.40	-2	665	-0.30%
2018/05/07	5	24.45	0	0.00	24.45	5	660	0.76%
2018/05/03	5	24.20	0	0.00	24.15	5	666	0.75%
2018/04/26	5	24.05	0	0.00	23.65	5	699	0.72%
2018/04/24	2	24.40	0	0.00	24.20	2	710	0.28%
2018/04/23	3	25.35	0	0.00	25.35	3	701	0.43%
2018/04/17	5	24.15	0	0.00	24.00	5	827	0.60%
2018/04/13	0	0.00	1	24.80	24.80	-1	1,060	-0.09%
2018/03/23	0	0.00	2	24.00	23.95	-2	1,406	-0.14%
2018/03/08	1	25.30	0	0.00	25.05	1	1,578	0.06%
2018/03/02	8	25.00	8	24.95	24.80	0	1,537	0.00%
2018/01/29	0	0.00	1	23.50	23.50	-1	1,301	-0.08%
2018/01/18	3	24.00	0	0.00	23.95	3	1,314	0.23%
2018/01/12	6	26.20	5	26.85	25.20	1	1,364	0.07%
2018/01/11	11	25.43	4	25.68	25.35	7	1,345	0.52%
2018/01/10	4	25.00	0	0.00	24.70	4	1,284	0.31%
2018/01/08	1	25.75	12	25.57	26.30	-11	1,070	-1.03%
2018/01/05	5	24.20	3	24.00	23.95	2	889	0.22%
2018/01/02	8	24.21	1	24.15	23.75	7	903	0.77%