國統 (8936)-玉山-景美券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,650張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10.5	75.42	5	77.36	75.30	5.5	17,643	0.03%
2024/05/22	1.2	80.58	2	80.80	80.10	-0.8	17,473	0.00%
2024/05/21	2	81.80	9	80.34	80.10	-7	17,766	-0.04%
2024/05/20	0.1	81.50	9	81.38	80.90	-8.9	17,968	-0.05%
2024/05/17	0.5	83.48	1	83.20	82.00	-0.5	18,161	0.00%
2024/05/16	10.1	85.91	12.5	85.15	84.30	-2.5	18,462	-0.01%
2024/05/15	7	85.64	1	86.40	84.90	6	18,904	0.03%
2024/05/14	68	83.29	67	83.40	83.80	1	19,109	0.01%
2024/05/13	14	80.55	25	78.96	82.00	-11	19,095	-0.06%
2024/05/10	23.1	82.31	22	82.75	82.40	1.1	19,130	0.01%
2024/05/09	76	90.47	76	88.98	88.00	0	20,011	0.00%
2024/05/08	15.1	87.39	11	87.58	89.00	4.1	20,474	0.02%
2024/05/07	13	86.08	12	86.78	87.20	1	20,495	0.00%
2024/05/06	2	84.70	4	85.08	84.30	-2	20,434	-0.01%
2024/05/03	7	87.06	17	87.17	85.10	-10	20,542	-0.05%
2024/05/02	15	86.24	4	85.53	86.10	11	20,517	0.05%
2024/04/30	6	81.88	7.4	82.80	83.50	-1.4	20,664	-0.01%
2024/04/29	5.1	84.63	6.3	85.00	83.20	-1.2	20,766	-0.01%
2024/04/26	4	84.30	4.7	84.31	83.60	-0.7	20,623	0.00%
2024/04/25	0	0.00	15	86.40	85.80	-15	20,562	-0.07%
2024/04/24	34.3	84.29	13.1	83.40	86.30	21.2	20,506	0.10%
2024/04/23	21.1	80.61	25.8	78.85	82.60	-4.7	20,161	-0.02%
2024/04/22	17.1	88.02	20.6	86.22	82.80	-3.5	19,655	-0.02%
2024/04/19	83.4	94.22	121.3	93.96	92.00	-37.9	19,143	-0.20%	大賣/
2024/04/18	31	89.18	49.7	90.21	92.20	-18.7	17,923	-0.10%
2024/04/17	1	84.40	10	84.40	83.90	-9	17,758	-0.05%
2024/04/16	67	79.80	2.3	80.68	79.40	64.7	17,552	0.37%
2024/04/15	3	85.50	54	84.04	82.30	-51	17,389	-0.29%
2024/04/12	22	82.84	13	82.88	83.50	9	17,174	0.05%
2024/04/11	22	80.05	14	79.54	79.60	8	16,914	0.05%
2024/04/10	6	80.30	0	0.00	79.30	6	16,983	0.04%
2024/04/09	2	80.95	0	0.00	81.30	2	16,880	0.01%
2024/04/08	3	81.60	5	81.76	81.50	-2	16,806	-0.01%
2024/04/03	6.7	80.28	4	80.58	79.50	2.7	16,733	0.02%
2024/04/02	5	80.40	6	81.08	79.80	-1	16,759	-0.01%
2024/04/01	1	79.90	14	79.99	80.30	-13	17,089	-0.08%
2024/03/29	20.1	77.99	23	77.73	79.90	-2.9	17,103	-0.02%
2024/03/28	97	81.92	24	80.46	78.00	73	16,942	0.43%
2024/03/27	4.5	79.26	3	79.67	80.10	1.5	16,572	0.01%
2024/03/26	10.6	82.40	12.1	81.58	80.40	-1.5	16,326	-0.01%
2024/03/25	6.2	79.60	6	79.63	80.50	0.2	15,772	0.00%
2024/03/22	8.2	78.65	10.1	79.50	77.00	-2	15,718	-0.01%
2024/03/21	12	77.38	7.2	77.16	78.70	4.8	15,349	0.03%
2024/03/20	2	73.80	2	73.30	73.70	0	15,137	0.00%
2024/03/19	7.1	73.05	5.1	74.11	73.80	2.1	15,213	0.01%
2024/03/18	5.1	70.70	6	71.13	72.00	-1	14,990	-0.01%
2024/03/15	4.7	67.04	4	68.08	66.20	0.7	14,931	0.00%
2024/03/14	4.2	67.67	0	0.00	67.80	4.2	14,926	0.03%
2024/03/13	2.2	67.82	6	68.02	68.60	-3.8	14,933	-0.03%
2024/03/12	12	67.62	10	68.96	69.00	2	15,063	0.01%
2024/03/11	4	65.03	4	65.75	65.90	0	15,182	0.00%
2024/03/08	10.1	64.90	9	64.72	64.10	1.1	15,226	0.01%
2024/03/07	9.1	67.50	8	66.64	66.50	1.1	15,295	0.01%
2024/03/06	12.1	67.90	13	68.31	68.00	-0.9	15,203	-0.01%
2024/03/05	9.4	66.91	4.8	67.22	66.20	4.6	15,135	0.03%
2024/03/04	5.3	68.63	8	67.89	67.60	-2.7	15,129	-0.02%
2024/03/01	8.1	68.40	14	68.96	68.00	-5.9	15,183	-0.04%
2024/02/29	21.1	68.99	25.3	69.48	69.10	-4.2	15,009	-0.03%
2024/02/27	3.1	65.61	6	65.03	65.00	-2.9	14,656	-0.02%
2024/02/26	19.1	66.81	6.1	65.94	65.70	13	14,424	0.09%
2024/02/23	18.3	62.42	8	62.98	63.20	10.3	14,053	0.07%
2024/02/22	7.4	62.37	3	63.37	61.40	4.4	14,325	0.03%
2024/02/21	3.1	65.05	2.5	64.80	64.90	0.6	14,240	0.00%
2024/02/20	0.2	63.70	3	64.07	63.70	-2.8	14,217	-0.02%
2024/02/19	1	63.00	3	64.10	62.70	-2	14,225	-0.01%
2024/02/16	12.1	61.48	4	61.25	62.40	8.1	13,967	0.06%
2024/02/15	7	57.07	9	57.14	58.20	-2	13,574	-0.01%
2024/02/05	1.1	53.96	5	53.56	54.20	-3.9	13,384	-0.03%
2024/02/02	19.4	54.47	9.2	54.32	53.80	10.2	13,305	0.08%
2024/02/01	20.2	56.42	15	56.49	55.80	5.2	13,101	0.04%
2024/01/31	12.1	55.40	20.2	55.48	56.50	-8.1	11,973	-0.07%
2024/01/30	1	51.90	2	51.00	51.40	-1	11,544	-0.01%
2024/01/29	3.2	50.57	0	0.00	51.30	3.2	11,790	0.03%
2024/01/26	11	50.00	10	50.15	50.10	1	12,072	0.01%
2024/01/25	3.5	49.11	0	0.00	49.30	3.5	12,108	0.03%
2024/01/24	5	49.78	2	49.50	49.35	3	12,129	0.02%
2024/01/23	21	48.24	10	49.20	49.40	11	12,049	0.09%
2024/01/22	0	0.00	1	44.75	45.40	-1	11,762	-0.01%
2024/01/19	2	44.00	0	0.00	44.80	2	11,794	0.02%
2024/01/17	0.3	47.00	0	0.00	46.05	0.3	11,885	0.00%
2024/01/15	0.3	48.00	1	48.20	47.70	-0.7	11,804	-0.01%
2024/01/12	0	0.00	5	47.56	46.65	-5	11,691	-0.04%
2024/01/10	1.1	45.24	0	0.00	45.30	1.1	11,534	0.01%
2024/01/09	0.1	46.25	1.1	46.54	45.90	-1	11,552	-0.01%
2024/01/08	1	46.22	0	0.00	46.30	1	11,556	0.01%
2024/01/05	0.1	46.60	0	0.00	47.00	0.1	11,519	0.00%
2024/01/02	1	45.60	0	0.00	46.00	1	11,238	0.01%
2023/12/29	3	44.98	0	0.00	45.70	3	11,227	0.03%
2023/12/28	2	45.78	9	46.15	45.50	-7	11,137	-0.06%
2023/12/27	8	48.67	4	47.00	47.00	4	11,010	0.04%
2023/12/26	6	49.07	4	49.55	49.75	2	10,679	0.02%
2023/12/25	2	48.80	0	0.00	48.55	2	10,575	0.02%
2023/12/21	7	49.86	5	48.95	48.90	2	10,525	0.02%
2023/12/20	7	50.47	5	50.30	50.30	2	10,476	0.02%
2023/12/19	9	49.64	6	49.58	49.65	3	10,376	0.03%
2023/12/18	9	50.86	8	50.00	50.00	1	10,195	0.01%
2023/12/15	6.1	51.02	5.1	50.40	50.70	1	10,119	0.01%
2023/12/14	5	51.30	11	50.97	50.80	-6	9,943	-0.06%
2023/12/13	12	52.05	11	52.80	52.90	1	9,659	0.01%
2023/12/12	8.5	52.07	11.2	51.89	52.30	-2.7	9,485	-0.03%
2023/12/11	19	49.45	19	48.86	50.00	0	9,087	0.00%
2023/12/08	10	48.50	15	48.57	49.00	-5	8,929	-0.06%
2023/12/07	9	47.87	5	48.77	48.50	4	8,813	0.05%
2023/12/06	0	0.00	1	47.95	47.70	-1	8,501	-0.01%
2023/12/05	16	46.09	15	46.35	46.35	1	8,152	0.01%
2023/12/04	10	46.13	7	46.53	47.40	3	8,033	0.04%
2023/12/01	12	45.30	8	45.06	45.25	4	7,715	0.05%
2023/11/30	11.1	44.70	20	45.59	45.65	-8.9	7,645	-0.12%
2023/11/29	4	45.85	1	46.30	45.70	3	7,511	0.04%
2023/11/28	7	45.38	10.2	45.34	46.30	-3.2	7,374	-0.04%
2023/11/27	7	43.87	5	43.50	43.30	2	7,124	0.03%
2023/11/24	3	42.78	2	43.45	43.90	1	7,070	0.01%
2023/11/22	13.2	41.97	13	42.35	42.25	0.2	6,822	0.00%
2023/11/21	19	41.25	22	41.58	41.45	-3	6,708	-0.04%
2023/11/20	3	45.08	3	44.99	43.85	0	6,209	0.00%
2023/11/17	5	43.40	9	44.18	44.15	-4	5,946	-0.07%
2023/11/16	26	43.51	16	43.67	44.20	10	5,716	0.17%
2023/11/15	4	42.80	5	42.58	42.35	-1	5,434	-0.02%
2023/11/14	14	42.84	15	42.53	43.10	-1	5,312	-0.02%
2023/11/13	4	42.53	10	42.60	42.90	-6	5,129	-0.12%
2023/11/10	2	41.75	1	42.00	42.30	1	4,956	0.02%
2023/11/09	6	42.30	4	42.60	42.60	2	4,845	0.04%
2023/11/07	2	42.75	6	42.50	42.70	-4	4,667	-0.09%
2023/11/06	3	41.47	15.9	41.99	42.20	-12.9	4,507	-0.29%
2023/11/03	8	40.60	1	40.80	40.60	7	4,190	0.17%
2023/11/02	0	0.00	2	39.50	39.35	-2	3,789	-0.05%
2023/11/01	10	37.20	11	36.67	37.00	-1	3,586	-0.03%
2023/10/31	0	0.00	3	37.75	35.60	-3	3,460	-0.09%
2023/10/26	1	36.90	5	37.09	36.45	-4	3,362	-0.12%
2023/10/25	0	0.00	10	37.62	37.85	-10	3,281	-0.30%
2023/10/11	7	34.10	9	33.88	33.85	-2	4,898	-0.04%
2023/10/06	0	0.00	5	34.00	34.00	-5	5,169	-0.10%
2023/10/05	6	34.55	5	34.50	34.15	1	5,280	0.02%
2023/10/04	14	34.23	8	34.00	34.00	6	5,435	0.11%
2023/10/03	3	35.03	1	35.30	34.95	2	5,481	0.04%
2023/10/02	3	34.17	2	34.33	35.00	1	5,439	0.02%
2023/09/28	0	0.00	3	32.75	32.95	-3	5,486	-0.05%
2023/09/20	1	30.60	0	0.00	30.55	1	6,099	0.02%
2023/09/13	1	30.35	0	0.00	30.40	1	6,586	0.02%
2023/09/12	1	30.35	0	0.00	30.45	1	6,609	0.02%
2023/09/04	3	31.28	0	0.00	31.40	3	6,664	0.05%
2023/08/30	4	30.80	4	30.60	30.80	0	6,688	0.00%
2023/08/22	0.5	30.50	0	0.00	30.70	0.5	6,629	0.01%
2023/08/18	4	31.21	0	0.00	30.65	4	6,635	0.06%
2023/08/14	2	32.05	0	0.00	31.25	2	6,595	0.03%
2023/08/07	0	0.00	3	34.45	34.75	-3	6,374	-0.05%
2023/08/04	0	0.00	2	34.40	34.30	-2	6,350	-0.03%
2023/08/02	0.3	35.00	0	0.00	34.60	0.3	6,403	0.00%
2023/07/31	0	0.00	2	36.55	36.80	-2	6,360	-0.03%
2023/07/27	0	0.00	1	37.95	37.65	-1	6,302	-0.02%
2023/07/26	0	38.15	8	38.20	37.80	-8	6,289	-0.13%
2023/07/25	0	0.00	14	37.53	37.35	-14	6,217	-0.23%
2023/07/21	0	0.00	1	37.25	37.25	-1	6,100	-0.02%
2023/07/20	11.1	36.57	1	37.65	37.65	10.1	6,078	0.17%
2023/07/18	13	36.42	0	0.00	35.85	13	5,780	0.22%
2023/07/17	17	39.83	12	40.00	39.80	5	5,438	0.09%
2023/07/14	22	37.43	15	38.98	39.05	7	4,915	0.14%
2023/07/13	2	35.55	0	0.00	35.50	2	4,554	0.04%
2023/07/11	2	33.20	1	34.75	34.75	1	4,615	0.02%
2023/07/10	0.3	34.50	1	34.65	34.80	-0.7	4,627	-0.02%
2023/07/07	0	0.00	1	33.80	33.95	-1	4,625	-0.02%
2023/06/30	2	33.10	4	33.13	32.95	-2	4,226	-0.05%
2023/06/29	0	0.00	1	32.10	31.90	-1	4,074	-0.02%
2023/06/28	0	0.00	11	31.70	31.70	-11	4,040	-0.27%
2023/06/27	11	31.45	0	0.00	31.05	11	3,958	0.28%
2023/06/21	1	30.20	0	0.00	30.65	1	3,799	0.03%
2023/06/20	0	0.00	1	30.00	29.80	-1	3,794	-0.03%
2023/06/12	0	0.00	0	29.10	28.70	0	4,459	0.00%
2023/06/09	0	28.75	0	0.00	28.80	0	4,521	0.00%
2023/06/05	0	0.00	4	28.59	28.45	-4	5,081	-0.08%
2023/06/02	0	0.00	2	28.35	28.40	-2	5,129	-0.04%
2023/06/01	1	27.95	4	28.21	28.25	-3	5,273	-0.06%
2023/05/31	1	27.85	0	0.00	27.75	1	5,342	0.02%
2023/05/30	3	27.83	0	0.00	27.65	3	5,490	0.05%
2023/05/29	1	27.65	11	27.71	27.85	-10	5,665	-0.18%
2023/05/26	1	27.50	0	0.00	27.50	1	5,803	0.02%
2023/05/24	1	27.95	1	28.10	27.75	0	6,766	0.00%
2023/05/18	0	0.00	3	27.33	27.60	-3	7,280	-0.04%
2023/05/17	0	0.00	1	27.60	27.45	-1	7,264	-0.01%
2023/05/16	1	27.20	3	27.12	27.10	-2	7,235	-0.03%
2023/05/15	3	26.55	0	0.00	26.50	3	7,206	0.04%
2023/05/12	0	0.00	10	26.00	26.05	-10	7,166	-0.14%
2023/05/10	1	26.35	1	26.65	26.60	0	7,124	0.00%
2023/05/09	2	26.78	0	0.00	26.45	2	7,092	0.03%
2023/05/08	12	28.18	8	27.95	27.90	4	7,012	0.06%
2023/05/05	2	28.45	9	28.71	28.80	-7	6,950	-0.10%
2023/05/03	0	0.00	4	27.90	27.90	-4	6,845	-0.06%
2023/05/02	2	28.15	0	0.00	28.30	2	6,836	0.03%
2023/04/28	5	27.60	1	27.75	27.90	4	6,812	0.06%
2023/04/26	1	27.20	0	0.00	27.70	1	6,743	0.01%
2023/04/25	1	27.55	0	0.00	27.50	1	6,720	0.01%
2023/04/24	0	0.00	1	28.25	28.30	-1	6,647	-0.02%
2023/04/21	1	27.95	0	0.00	27.80	1	6,624	0.02%
2023/04/20	0	0.00	2	27.85	27.60	-2	6,556	-0.03%
2023/04/19	0	29.10	0	0.00	28.65	0	6,461	0.00%
2023/04/18	3	28.70	2	29.10	28.65	1	6,400	0.02%
2023/04/17	3	29.47	1	29.40	29.10	2	6,315	0.03%
2023/04/14	4	31.38	0	0.00	30.00	4	6,188	0.06%
2023/04/11	0	0.00	3	29.25	29.25	-3	5,475	-0.05%
2023/04/10	1	28.85	0	0.00	28.80	1	5,411	0.02%
2023/04/06	2	27.95	1	28.05	27.90	1	5,281	0.02%
2023/03/31	0	0.00	1	27.90	28.20	-1	5,251	-0.02%
2023/03/30	2	27.55	1	27.75	27.70	1	5,214	0.02%
2023/03/28	1	27.80	0	0.00	27.75	1	5,141	0.02%
2023/03/24	10	28.25	1	28.30	28.15	9	5,000	0.18%
2023/03/23	3	29.00	0	0.00	28.95	3	4,909	0.06%
2023/03/20	0	0.00	6	29.66	29.70	-6	4,559	-0.13%
2023/03/17	1	27.85	1	28.05	27.90	0	4,305	0.00%
2023/03/16	6	27.97	3	27.93	27.75	3	4,261	0.07%
2023/03/15	2	27.95	0.3	27.60	27.45	1.7	4,171	0.04%
2023/03/14	1	28.30	3	28.52	28.35	-2	4,005	-0.05%
2023/03/10	1	28.75	1	29.00	29.55	0	3,833	0.00%
2023/03/09	4.4	31.51	2	31.65	30.45	2.4	3,601	0.07%
2023/03/08	0.2	32.20	3	32.30	32.40	-2.8	3,379	-0.08%
2023/03/07	2	31.53	2	31.48	31.50	0	3,232	0.00%
2023/03/06	2	31.70	2.1	31.45	31.25	-0.1	3,156	0.00%
2023/03/03	1	31.20	0	0.00	31.10	1	2,992	0.03%
2023/03/02	1	31.30	0	0.00	31.35	1	2,894	0.03%
2023/03/01	0	0.00	1	30.40	31.40	-1	2,740	-0.04%
2023/02/24	1	30.20	1	30.30	30.75	0	2,554	0.00%
2023/02/23	7.1	30.70	6	30.15	30.80	1.1	2,417	0.05%
2023/02/22	8	29.15	12	29.35	29.65	-4	1,919	-0.21%
2023/02/21	7	27.17	0	0.00	28.00	7	1,416	0.50%
2022/12/22	5	22.75	0	0.00	22.60	5	647	0.77%
2022/11/28	0	0.00	1	20.95	20.95	-1	546	-0.18%
2022/11/25	0	0.00	2	20.75	20.75	-2	571	-0.35%
2022/11/09	1	20.05	0	0.00	20.05	1	1,037	0.10%
2022/10/27	1	19.75	1	19.85	19.95	0	1,045	0.00%
2022/09/27	0	0.00	2	20.65	20.80	-2	997	-0.20%
2022/09/05	0	0.00	0	22.03	21.85	0	952	0.00%
2022/08/30	1	23.55	5	23.68	23.65	-4	863	-0.46%
2022/08/29	3	23.73	3	23.72	23.80	0	819	0.00%
2022/08/26	1	23.90	2	23.85	23.65	-1	752	-0.13%
2022/08/25	2	23.43	1	23.60	23.65	1	689	0.15%
2022/08/24	4	23.58	0	0.00	23.45	4	667	0.60%
2022/08/22	5	23.71	5	23.69	23.60	0	580	0.00%
2022/07/29	0	0.00	3	19.35	19.15	-3	319	-0.94%
2022/06/06	0	0.00	0.1	20.75	20.45	-0.1	599	-0.02%
2022/04/11	0	0.00	5	23.00	22.50	-5	798	-0.63%
2022/04/08	0	0.00	1	22.80	22.85	-1	829	-0.12%
2022/03/24	0	21.85	0	0.00	21.70	0	828	0.00%
2022/03/23	1	22.15	0	0.00	22.05	1	826	0.12%
2022/03/11	2	20.80	0	0.00	20.70	2	887	0.23%
2022/03/10	0	0.00	1	20.90	20.80	-1	882	-0.11%
2022/02/24	0	0.00	10	20.15	20.35	-10	865	-1.16%
2022/02/21	0	0.00	5	21.45	21.40	-5	863	-0.58%
2022/02/09	0	0.00	10	21.50	21.55	-10	956	-1.05%
2022/01/14	0	0.00	1	21.30	21.35	-1	949	-0.11%
2022/01/07	1	21.90	50	22.00	21.90	-49	921	-5.32%
2022/01/06	0	0.00	2	22.30	22.40	-2	918	-0.22%
2022/01/04	23	22.94	0	0.00	22.70	23	908	2.53%
2022/01/03	1	22.50	0	0.00	23.10	1	816	0.12%
2021/12/30	0	0.00	1	22.00	22.00	-1	767	-0.13%
2021/12/28	1	21.70	0	0.00	21.70	1	775	0.13%
2021/12/16	1	20.80	0	0.00	20.90	1	729	0.14%
2021/12/15	6	20.88	0	0.00	20.75	6	723	0.83%
2021/12/13	1	21.50	1	22.65	21.40	0	700	0.00%
2021/12/07	0	0.00	0	20.80	20.90	0	631	0.00%
2021/11/17	3	20.50	2	20.50	20.50	1	887	0.11%
2021/11/12	2	21.13	0	0.00	21.05	2	898	0.22%
2021/11/11	1	21.80	0	0.00	21.65	1	902	0.11%
2021/11/10	1	21.95	0	0.00	22.40	1	908	0.11%
2021/11/09	0	0.00	2	20.85	20.85	-2	876	-0.23%
2021/10/26	0	0.00	1	20.90	20.90	-1	981	-0.10%
2021/10/21	0	0.00	1	20.90	20.95	-1	1,058	-0.09%
2021/10/06	2	20.50	0	0.00	20.50	2	1,377	0.15%
2021/09/29	5	22.50	1	22.70	22.40	4	1,631	0.25%
2021/09/28	0	0.00	1	23.15	23.05	-1	1,645	-0.06%
2021/09/03	1	23.45	0	0.00	23.40	1	2,064	0.05%
2021/09/01	0	0.00	1	25.25	25.15	-1	2,026	-0.05%
2021/08/30	0	0.00	6	25.50	24.70	-6	2,088	-0.29%
2021/08/11	0.1	22.90	0.1	22.90	22.70	0	3,313	0.00%
2021/08/05	3	24.00	0	0.00	23.60	3	3,647	0.08%
2021/08/02	3	24.15	0	0.00	24.20	3	4,015	0.07%
2021/07/28	0	0.00	3	23.60	23.55	-3	4,210	-0.07%
2021/07/20	0	0.00	1	25.35	25.60	-1	4,715	-0.02%
2021/07/19	1	25.20	0	0.00	25.15	1	4,839	0.02%
2021/07/09	0	0.00	1	25.70	25.65	-1	5,740	-0.02%
2021/07/02	3	24.85	0	0.00	24.70	3	6,671	0.04%
2021/06/29	1	24.35	0	0.00	23.70	1	7,109	0.01%
2021/06/24	1	24.75	0	0.00	24.80	1	7,937	0.01%
2021/06/10	0	0.00	5	25.40	25.35	-5	9,460	-0.05%
2021/06/08	0	0.00	1	25.85	25.90	-1	9,773	-0.01%
2021/06/07	0	0.00	2	25.13	25.10	-2	9,864	-0.02%
2021/05/25	0	0.00	1	29.05	27.60	-1	12,549	-0.01%
2021/05/24	3	29.43	0	0.00	29.30	3	12,871	0.02%
2021/05/21	3	28.90	1	29.95	30.05	2	13,036	0.02%
2021/05/20	16	30.11	12	29.33	28.05	4	12,903	0.03%
2021/05/19	1	29.25	2	28.45	29.25	-1	12,584	-0.01%
2021/05/18	2	25.45	1	25.95	26.60	1	12,507	0.01%
2021/05/17	1	24.70	1	25.15	24.20	0	12,434	0.00%
2021/05/12	0	0.00	1	30.10	28.00	-1	12,160	-0.01%
2021/05/11	3	29.72	0	0.00	29.50	3	12,011	0.02%
2021/05/06	5	30.51	2	30.45	30.85	3	11,749	0.03%
2021/05/05	15	29.86	15	29.87	29.30	0	11,663	0.00%
2021/05/04	2	28.18	2	28.95	29.30	0	11,598	0.00%
2021/05/03	0	0.00	5	30.96	29.95	-5	11,451	-0.04%
2021/04/29	3	31.72	0	0.00	31.25	3	11,321	0.03%
2021/04/28	10	31.95	11	32.36	32.50	-1	11,253	-0.01%
2021/04/27	1	32.50	0	0.00	32.50	1	11,125	0.01%
2021/04/26	1	32.90	5	33.05	32.90	-4	11,095	-0.04%
2021/04/23	3	32.90	17	33.32	33.20	-14	11,097	-0.13%
2021/04/22	8	34.11	11	34.20	32.75	-3	10,968	-0.03%
2021/04/21	1	35.85	3	35.75	35.05	-2	10,747	-0.02%
2021/04/20	9	35.62	2	35.85	35.55	7	10,647	0.07%
2021/04/19	7	36.48	0	0.00	35.50	7	10,523	0.07%
2021/04/16	3	37.00	1	38.50	38.60	2	10,280	0.02%
2021/04/15	1	37.80	3	38.20	37.15	-2	10,154	-0.02%
2021/04/14	18	36.16	14	34.96	36.50	4	9,986	0.04%
2021/04/13	5	38.72	0	0.00	37.60	5	9,760	0.05%
2021/04/12	1	38.30	1	39.45	39.60	0	9,620	0.00%
2021/04/09	1	38.35	2	37.90	37.80	-1	9,568	-0.01%
2021/04/08	5	38.63	34	38.90	38.85	-29	9,382	-0.31%
2021/04/07	4	40.94	16	41.71	40.40	-12	9,126	-0.13%
2021/04/06	3	41.17	0	0.00	41.75	3	8,950	0.03%
2021/04/01	10	40.84	13	40.72	40.65	-3	8,784	-0.03%
2021/03/31	3	39.83	2	40.50	40.20	1	8,610	0.01%
2021/03/30	9	39.19	4	39.04	39.15	5	8,380	0.06%
2021/03/29	50	37.52	30	36.96	39.00	20	8,081	0.25%
2021/03/26	95	36.12	73	35.99	36.10	22	7,749	0.28%
2021/03/25	20	36.15	22	36.39	35.45	-2	7,539	-0.03%
2021/03/24	2	34.00	0	0.00	34.25	2	6,973	0.03%
2021/03/23	10.1	33.57	11	34.36	34.40	-0.9	6,926	-0.01%
2021/03/22	3	33.67	4	33.83	33.80	-1	6,838	-0.01%
2021/03/19	15	35.56	4	34.68	34.05	11	6,755	0.16%
2021/03/16	2.2	34.27	6	33.60	33.25	-3.8	6,196	-0.06%
2021/03/15	27	34.81	21	35.07	34.20	6	6,118	0.10%
2021/03/12	2.3	34.17	6	34.78	34.20	-3.7	5,990	-0.06%
2021/03/11	5	34.16	0	0.00	34.00	5	5,805	0.09%
2021/03/10	6	33.08	6	33.45	34.40	0	5,726	0.00%
2021/03/09	6	34.00	5	34.06	33.45	1	5,608	0.02%
2021/03/08	4	31.70	2	31.85	32.55	2	5,133	0.04%
2021/03/05	3	32.05	6	32.67	31.80	-3	5,107	-0.06%
2021/03/04	9	33.82	6	33.28	33.15	3	5,067	0.06%
2021/03/03	3	32.25	3	31.12	32.10	0	4,643	0.00%
2021/03/02	12	32.20	11	32.71	31.80	1	4,524	0.02%
2021/02/26	28	31.89	30	32.19	33.00	-2	4,097	-0.05%
2021/02/25	11	30.57	13	30.60	30.00	-2	3,650	-0.05%
2021/02/24	10	29.73	15.3	29.68	30.60	-5.3	3,139	-0.17%
2021/02/23	12	27.76	2	27.75	27.85	10	2,717	0.37%
2021/02/22	1	27.00	2	27.00	27.00	-1	2,477	-0.04%
2021/02/18	5	24.10	0	0.00	23.85	5	2,604	0.19%
2021/02/17	1	23.20	0	0.00	23.30	1	2,590	0.04%
2021/01/22	0	0.00	2	22.70	22.70	-2	2,882	-0.07%
2021/01/18	2	24.35	0	0.00	24.35	2	3,152	0.06%
2021/01/06	2	23.15	0	0.00	23.35	2	4,327	0.05%
2021/01/05	1	24.45	0	0.00	24.20	1	4,391	0.02%
2021/01/04	2	24.58	0	0.00	24.45	2	4,766	0.04%
2020/12/14	0	0.00	11	21.50	22.05	-11	4,666	-0.24%
2020/12/04	0	0.00	3	22.07	21.95	-3	4,569	-0.07%
2020/12/01	1	23.80	45	25.00	23.55	-44	4,436	-0.99%
2020/11/30	2	23.95	0	0.00	24.40	2	4,322	0.05%
2020/11/27	23	23.39	0	0.00	23.30	23	4,204	0.55%
2020/11/26	1	23.75	0.2	23.40	23.40	0.8	4,176	0.02%
2020/11/24	1	23.30	0	0.00	22.80	1	4,026	0.02%
2020/11/23	0	0.00	2	23.20	23.00	-2	3,985	-0.05%
2020/11/20	3	23.37	0	0.00	23.20	3	3,946	0.08%
2020/11/19	1	23.95	2	23.85	23.70	-1	3,896	-0.03%
2020/11/18	21	24.43	5	23.60	23.85	16	3,848	0.42%
2020/11/16	0	0.00	0.6	22.70	22.80	-0.6	3,549	-0.02%
2020/11/13	0	0.00	10	22.38	22.45	-10	3,498	-0.29%
2020/11/12	2	22.90	7	23.00	22.60	-5	3,474	-0.14%
2020/11/06	0	0.00	0.1	22.20	22.30	-0.1	3,283	0.00%
2020/11/03	1	22.10	0	0.00	21.85	1	3,194	0.03%
2020/11/02	4	22.05	0	0.00	21.95	4	3,154	0.13%
2020/10/29	3	22.30	3	21.85	22.25	0	3,079	0.00%
2020/10/28	0	0.00	3	22.13	22.10	-3	3,036	-0.10%
2020/10/27	0	0.00	10	22.90	22.70	-10	3,002	-0.33%
2020/10/26	6	22.93	5	23.07	22.45	1	2,888	0.03%
2020/10/21	2	21.65	0	0.00	22.45	2	2,580	0.08%
2020/10/20	5	23.75	1	22.95	22.90	4	2,433	0.16%
2020/10/19	5	22.95	1	22.95	23.05	4	2,286	0.17%
2020/10/16	12	23.92	19	23.58	23.60	-7	2,140	-0.33%
2020/10/15	17	23.55	7	22.96	22.50	10	1,785	0.56%
2020/10/14	2	20.83	3	21.87	21.90	-1	1,459	-0.07%
2020/10/13	2	20.80	3	20.28	20.25	-1	1,289	-0.08%
2020/10/12	1	19.95	2	19.95	21.25	-1	1,169	-0.09%
2020/10/06	1	17.50	0	0.00	17.40	1	588	0.17%
2020/09/21	2	17.35	3	17.58	17.30	-1	504	-0.20%
2020/09/14	1	16.65	0	0.00	16.40	1	453	0.22%
2020/08/04	0	0.00	0.2	16.00	15.70	-0.2	484	-0.04%
2020/07/30	2	15.75	0	0.00	15.90	2	512	0.39%
2020/07/29	2	15.70	0	0.00	15.70	2	521	0.38%
2020/07/23	2	16.45	0	0.00	16.35	2	604	0.33%
2020/07/17	3	16.40	0	0.00	16.40	3	605	0.50%
2020/07/15	1	17.00	0	0.00	16.95	1	591	0.17%
2020/07/13	2	16.95	0	0.00	17.05	2	595	0.34%
2020/07/08	0	0.00	5	16.95	16.95	-5	587	-0.85%
2020/07/03	0	0.00	1	17.10	17.15	-1	589	-0.17%
2020/07/02	0	0.00	1	17.10	17.35	-1	589	-0.17%
2020/07/01	1	17.20	0	0.00	17.10	1	591	0.17%
2020/04/29	2	17.70	1	17.85	17.70	1	793	0.13%
2020/04/21	0	0.00	5	14.70	14.60	-5	745	-0.67%
2020/04/20	5	14.55	0	0.00	14.75	5	737	0.68%
2020/03/31	0	0.00	0.1	13.65	13.60	-0.1	726	-0.01%
2020/03/16	1	12.75	0	0.00	12.90	1	546	0.18%
2020/03/09	0	0.00	1	18.25	17.90	-1	425	-0.23%
2020/03/03	1	18.30	3	18.20	18.20	-2	397	-0.50%
2020/02/21	0	0.00	1.1	18.30	18.35	-1.1	337	-0.32%
2020/02/20	3	18.05	0	0.00	18.05	3	334	0.90%
2019/10/15	0	18.50	0	0.00	18.50	0	380	0.01%
2019/10/04	1	18.40	0	0.00	18.35	1	390	0.26%
2019/09/27	0	0.00	2	18.40	18.50	-2	388	-0.52%
2019/09/18	1	18.65	0	0.00	18.60	1	389	0.26%
2019/09/16	1	18.85	0	0.00	18.70	1	411	0.24%
2019/09/09	1	19.10	0	0.00	19.25	1	441	0.23%
2019/09/06	1	18.70	0	0.00	18.65	1	434	0.23%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/08/21	0	0.00	1	18.50	18.55	-1	535	-0.19%
2019/08/20	0	0.00	1	18.60	18.60	-1	537	-0.19%
2019/08/16	2	18.70	0	0.00	18.60	2	559	0.36%
2019/07/17	0	0.00	50	19.95	19.95	-50	720	-6.94%
2019/06/10	0	0.00	3	22.20	22.40	-3	851	-0.35%
2019/06/06	0	0.00	7	21.95	21.95	-7	829	-0.84%
2019/05/29	1	22.05	0	0.00	22.00	1	815	0.12%
2019/05/28	3	22.02	0	0.00	22.20	3	830	0.36%
2019/05/27	6	22.23	0	0.00	22.20	6	829	0.72%
2019/05/22	0	0.00	20	22.86	22.90	-20	827	-2.42%
2019/05/21	0	0.00	10	22.40	22.45	-10	770	-1.30%
2019/05/17	0	0.00	12	21.70	21.90	-12	814	-1.47%
2019/05/09	2	21.60	0	0.00	21.55	2	908	0.22%
2019/05/07	2	21.68	0	0.00	21.65	2	951	0.21%
2019/05/06	23	21.63	0	0.00	21.55	23	972	2.36%
2019/05/03	1	22.10	0	0.00	21.95	1	981	0.10%
2019/05/02	4	21.90	0	0.00	22.10	4	997	0.40%
2019/04/30	3	21.97	0	0.00	22.00	3	1,040	0.29%
2019/04/25	0	0.00	1	21.45	21.80	-1	1,028	-0.10%
2019/04/24	0	0.00	1	21.50	21.45	-1	1,031	-0.10%
2019/04/22	2	21.75	0	0.00	21.70	2	1,038	0.19%
2019/04/19	6	22.10	0	0.00	22.05	6	1,085	0.55%
2019/04/09	0	0.00	2	22.38	22.40	-2	1,104	-0.18%
2019/04/02	0	0.00	5	22.05	22.05	-5	1,092	-0.46%
2019/03/07	0	0.00	8	21.81	21.75	-8	1,191	-0.67%
2019/03/04	3	22.35	0	0.00	22.65	3	1,202	0.25%
2019/02/26	5	21.90	0	0.00	21.90	5	1,174	0.43%
2019/02/25	0	0.00	3	22.10	21.80	-3	1,176	-0.26%
2019/02/20	0	22.20	0	0.00	22.20	0	1,168	0.00%
2019/02/18	0	0.00	4	22.58	21.90	-4	1,202	-0.33%
2019/02/11	4	22.98	0	0.00	22.95	4	1,188	0.34%
2019/01/28	3	22.65	0	0.00	22.65	3	1,246	0.24%
2019/01/11	0	0.00	1	22.00	21.15	-1	1,323	-0.08%
2019/01/08	0	20.80	0	0.00	20.90	0	1,320	0.00%
2018/12/26	1.2	19.67	0	0.00	19.50	1.2	1,677	0.07%
2018/12/13	1	20.55	0	0.00	20.60	1	3,113	0.03%
2018/12/04	0	0.00	2	20.50	20.45	-2	3,561	-0.06%
2018/11/30	0	0.00	3	20.30	20.35	-3	3,622	-0.08%
2018/11/29	3	21.20	0	0.00	20.90	3	3,672	0.08%
2018/11/07	0	0.00	2	23.20	23.05	-2	3,932	-0.05%
2018/11/01	0	0.00	1	20.65	20.85	-1	3,852	-0.03%
2018/10/31	1	20.95	0	0.00	20.90	1	3,833	0.03%
2018/10/19	1	21.00	0	0.00	21.60	1	3,975	0.03%
2018/10/12	2	21.00	0	0.00	21.30	2	3,863	0.05%
2018/10/11	0	0.00	3	21.15	20.80	-3	3,807	-0.08%
2018/10/08	2	23.40	0	0.00	23.40	2	3,674	0.05%
2018/10/05	0	0.00	10	21.85	23.10	-10	3,638	-0.27%
2018/10/03	11	23.60	1	23.70	23.30	10	3,519	0.28%
2018/10/02	5	24.60	8	24.72	24.40	-3	3,404	-0.09%
2018/10/01	2	24.40	0	0.00	24.65	2	3,378	0.06%
2018/09/28	20	24.78	20	24.80	24.30	0	3,334	0.00%
2018/09/27	1	23.95	0	0.00	23.90	1	3,143	0.03%
2018/09/25	8	24.55	0	0.00	24.30	8	3,028	0.26%
2018/09/21	0	0.00	3	23.97	24.30	-3	2,926	-0.10%
2018/09/20	2	24.68	0	0.00	24.40	2	2,775	0.07%
2018/09/19	3	24.42	1	24.70	24.70	2	2,580	0.08%
2018/09/18	10	23.75	11	23.95	23.80	-1	2,152	-0.05%
2018/09/17	0	0.00	13	23.44	22.50	-13	1,873	-0.69%
2018/09/13	1	22.55	1	22.85	22.55	0	1,767	0.00%
2018/09/06	3	23.03	0	0.00	22.65	3	1,721	0.17%
2018/09/05	10	22.85	10	22.75	23.10	0	1,690	0.00%
2018/09/04	0	0.00	2	22.10	22.25	-2	1,641	-0.12%
2018/09/03	0	0.00	5	22.20	22.15	-5	1,694	-0.30%
2018/08/29	0	0.00	2	22.00	21.95	-2	1,811	-0.11%
2018/08/28	1	21.80	0	0.00	21.95	1	1,894	0.05%
2018/08/22	2	22.30	0	0.00	22.25	2	2,187	0.09%
2018/08/20	1	22.75	1	22.75	22.00	0	2,553	0.00%
2018/08/17	1	21.40	1	21.90	21.90	0	2,702	0.00%
2018/08/15	0	0.00	15	21.40	21.35	-15	3,002	-0.50%
2018/08/08	0	0.00	1	21.40	21.40	-1	3,039	-0.03%
2018/07/31	1	21.50	1	21.50	21.45	0	2,988	0.00%
2018/06/22	0	0.00	5	20.65	20.45	-5	2,864	-0.17%
2018/06/20	6	21.11	3	20.95	20.65	3	2,862	0.10%
2018/06/19	3	21.25	3	21.55	21.40	0	2,840	0.00%
2018/06/15	10	20.48	18	20.74	20.90	-8	2,811	-0.28%
2018/06/14	8	20.69	0	0.00	20.55	8	2,799	0.29%
2018/06/13	1	21.25	3	21.30	20.95	-2	2,793	-0.07%
2018/06/11	1	21.15	1	21.35	21.15	0	2,725	0.00%
2018/06/08	0	0.00	13	22.49	22.25	-13	2,669	-0.49%
2018/06/07	15	22.17	0	0.00	22.20	15	2,632	0.57%
2018/06/06	9	22.64	2	22.35	22.40	7	2,609	0.27%
2018/06/05	8	23.11	34	23.42	22.95	-26	2,573	-1.01%
2018/06/04	19	22.82	3	22.80	22.95	16	2,486	0.64%
2018/05/31	5	23.00	27	22.96	23.40	-22	2,426	-0.91%
2018/05/30	5	22.85	0	0.00	22.20	5	2,301	0.22%
2018/05/29	16	23.27	0	0.00	22.90	16	2,204	0.73%
2018/05/28	16	23.59	22	23.79	23.80	-6	2,003	-0.30%
2018/05/25	2	23.80	8	23.04	23.40	-6	1,795	-0.33%
2018/05/24	4	22.25	5	22.63	22.80	-1	1,541	-0.06%
2018/05/21	2	20.40	0	0.00	19.90	2	1,217	0.16%
2018/05/18	0	0.00	5	19.90	19.75	-5	1,188	-0.42%
2018/05/17	0.1	19.85	2	19.75	19.95	-1.9	1,190	-0.16%
2018/05/10	10	19.15	0	0.00	19.15	10	1,252	0.80%
2018/05/09	2	19.35	0	0.00	19.15	2	1,271	0.16%
2018/05/08	5	19.70	14	19.62	19.65	-9	1,270	-0.71%
2018/05/07	0	0.00	1	20.00	20.05	-1	1,267	-0.08%
2018/05/04	1	19.10	0	0.00	19.10	1	1,222	0.08%
2018/05/03	5	18.65	0	0.00	18.80	5	1,233	0.41%
2018/05/02	8	18.73	0	0.00	18.70	8	1,247	0.64%
2018/04/17	5	18.60	0	0.00	18.55	5	2,337	0.21%
2018/04/16	5	19.10	0	0.00	18.60	5	2,342	0.21%
2018/04/11	0	0.00	1	19.30	19.50	-1	2,360	-0.04%
2018/03/28	1	18.50	0	0.00	18.50	1	2,478	0.04%
2018/03/23	1	18.50	0	0.00	18.90	1	2,497	0.04%
2018/03/19	0	0.00	1	19.70	19.30	-1	2,472	-0.04%
2018/03/15	1	19.85	0	0.00	19.80	1	2,449	0.04%
2018/03/14	0	0.00	4	20.28	19.85	-4	2,445	-0.16%
2018/03/09	4	20.86	0	0.00	20.75	4	2,390	0.17%
2018/03/07	0	0.00	5	21.35	20.55	-5	2,329	-0.21%
2018/03/06	5	20.73	0	0.00	20.75	5	2,288	0.22%
2018/02/22	0	0.00	2	20.45	20.60	-2	2,225	-0.09%
2018/02/06	1	18.60	0	0.00	18.90	1	2,258	0.04%
2018/01/26	0	0.00	1	21.50	21.20	-1	2,172	-0.05%
2018/01/22	1	20.30	0	0.00	20.20	1	2,064	0.05%
2018/01/18	0	0.00	3	21.63	21.10	-3	2,004	-0.15%
2018/01/17	0	0.00	3	22.35	21.75	-3	1,940	-0.15%
2018/01/16	3	22.10	0	0.00	21.80	3	1,831	0.16%
2018/01/12	7	21.39	2	21.10	21.25	5	1,575	0.32%
2018/01/11	0	0.00	3	19.25	20.05	-3	1,247	-0.24%
2018/01/10	3	18.25	0	0.00	18.25	3	1,040	0.29%
2018/01/08	1	18.15	0	0.00	18.05	1	1,023	0.10%
2018/01/05	0	0.00	1	18.45	18.30	-1	1,019	-0.10%
2018/01/04	2	18.50	0	0.00	18.40	2	1,008	0.20%
2018/01/02	0	0.00	2	18.83	18.85	-2	989	-0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析