櫻花 (9911)-玉山-景美券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
91.0
漲跌
▼3.4
漲幅
-3.60%
成交量
789張
產業
上市居家生活
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4.2	92.17	0	0.00	91.00	4.2	554	0.75%
2024/05/16	0.2	94.00	5	93.80	94.40	-4.9	546	-0.89%
2024/05/15	0	0.00	2	92.00	91.80	-2	540	-0.37%
2024/05/13	0	0.00	7	91.79	90.70	-7	536	-1.31%
2024/05/09	21.2	89.62	0	0.00	88.60	21.2	511	4.13%
2024/05/08	1.3	91.28	1	91.80	91.20	0.3	498	0.06%
2024/05/06	2	94.20	0	94.00	94.50	2	452	0.44%
2024/05/03	0.2	93.50	29	93.58	93.50	-28.8	444	-6.48%
2024/05/02	5	90.12	0	0.00	90.10	5	429	1.16%
2024/04/30	6	89.85	1	88.20	89.90	5	423	1.18%
2024/04/18	0	0.00	5	86.30	86.40	-5	381	-1.31%
2024/04/17	0	0.00	5	86.70	86.60	-5	366	-1.37%
2024/04/16	1	85.60	5	85.40	85.90	-4	355	-1.12%
2024/04/10	0	0.00	0.3	87.00	86.80	-0.3	320	-0.10%
2024/04/09	0.4	86.38	1	86.50	87.80	-0.6	313	-0.19%
2024/03/29	0	0.00	1	83.70	84.00	-1	286	-0.35%
2024/03/26	0	0.00	1	82.00	81.20	-1	283	-0.35%
2024/03/22	33	80.72	0	0.00	80.50	33	282	11.67%
2024/03/21	0	0.00	1	80.50	81.20	-1	281	-0.35%
2024/03/20	1	80.00	1	80.00	80.20	0	279	0.00%
2024/03/19	1	80.10	1	80.50	80.50	0	277	0.00%
2024/03/18	1	80.30	6	81.72	80.90	-5	273	-1.83%
2024/03/13	2	77.15	0	0.00	78.00	2	267	0.75%
2024/03/12	0	0.00	1	76.90	77.10	-1	268	-0.37%
2024/03/05	0	0.00	2	75.40	75.50	-2	256	-0.78%
2024/02/27	37	73.39	0	0.00	73.30	37	246	15.00%
2024/02/26	30	73.77	0	0.00	73.80	30	245	12.21%
2024/02/21	2	73.65	0	0.00	73.40	2	244	0.82%
2024/02/19	0	73.50	0	0.00	73.40	0	247	0.01%
2024/02/16	5	72.10	1	72.30	72.50	4	250	1.60%
2024/02/15	5	70.50	2	70.95	71.00	3	247	1.21%
2024/01/23	1	70.40	0	0.00	70.50	1	258	0.39%
2024/01/16	0	70.70	0	0.00	69.90	0	256	0.01%
2024/01/15	0	0.00	2	71.00	70.50	-2	254	-0.79%
2024/01/11	0	0.00	2	71.20	71.20	-2	252	-0.79%
2024/01/10	0	0.00	2	70.20	70.20	-2	252	-0.79%
2024/01/09	0	0.00	1	69.80	69.70	-1	248	-0.40%
2024/01/05	2	69.40	0	0.00	69.50	2	246	0.81%
2024/01/02	1	69.50	0	0.00	69.60	1	248	0.40%
2023/12/20	1	67.50	0	0.00	67.60	1	234	0.43%
2023/12/14	0	0.00	1	69.40	69.40	-1	238	-0.42%
2023/12/08	5	69.50	1	70.30	70.00	4	227	1.76%
2023/12/07	0	0.00	1	68.80	68.60	-1	217	-0.46%
2023/12/06	5	68.00	2	68.00	68.00	3	213	1.41%
2023/12/05	0	0.00	5	68.10	68.00	-5	212	-2.35%
2023/12/01	1	67.80	1	67.80	68.00	0	210	0.00%
2023/11/28	0	0.00	1	66.70	66.70	-1	210	-0.47%
2023/11/27	1	66.00	0	0.00	66.20	1	205	0.49%
2023/11/17	1	66.30	0	0.00	66.50	1	198	0.50%
2023/11/16	1	66.20	0	0.00	66.50	1	196	0.51%
2023/11/15	1	66.70	0	0.00	66.70	1	192	0.52%
2023/11/14	0	0.00	1.5	65.40	66.00	-1.5	184	-0.81%
2023/11/09	7	64.86	0	0.00	64.90	7	176	3.96%
2023/11/07	0	0.00	1	64.20	63.80	-1	166	-0.60%
2023/11/03	0.1	64.00	0	0.00	63.80	0.1	167	0.04%
2023/11/02	0.1	64.30	0	0.00	63.50	0.1	167	0.06%
2023/10/31	1	63.80	0	0.00	63.60	1	167	0.60%
2023/10/27	0	64.40	0	0.00	64.00	0	167	0.02%
2023/10/20	0.2	64.60	0	0.00	64.10	0.2	161	0.10%
2023/10/17	1	64.60	0	0.00	64.70	1	151	0.66%
2023/10/13	0	0.00	1	64.50	64.20	-1	153	-0.65%
2023/10/12	1	64.00	4	64.20	64.00	-3	153	-1.96%
2023/10/11	2	63.55	0	0.00	63.60	2	152	1.31%
2023/10/06	0.3	64.50	0	0.00	64.00	0.3	150	0.20%
2023/10/03	2.1	63.61	0	0.00	64.20	2.1	150	1.39%
2023/10/02	1.1	64.71	0	0.00	64.50	1.1	149	0.74%
2023/09/25	0	0.00	2	64.80	65.00	-2	147	-1.35%
2023/09/19	2	64.05	2	64.60	63.90	0	141	0.00%
2023/09/15	1	63.10	0	0.00	63.30	1	143	0.70%
2023/09/08	2	63.00	0	0.00	62.90	2	157	1.27%
2023/08/30	0	62.40	0	0.00	62.40	0	153	0.01%
2023/08/28	1	62.30	0	0.00	62.40	1	152	0.66%
2023/08/22	0	0.00	1	62.40	62.60	-1	153	-0.65%
2023/08/07	1	63.50	0	0.00	63.40	1	161	0.62%
2023/08/02	1	62.80	0	0.00	62.90	1	160	0.62%
2023/08/01	1	63.00	0	0.00	63.10	1	160	0.62%
2023/07/31	1	63.10	0	0.00	63.10	1	159	0.63%
2023/07/25	2	62.50	0	0.00	62.50	2	160	1.25%
2023/07/24	1	62.50	0	0.00	62.60	1	159	0.63%
2023/07/19	1	62.21	1	62.20	62.30	0	159	0.01%
2023/07/18	0	62.70	3	62.37	62.40	-3	158	-1.86%
2023/07/14	0.1	63.20	0	0.00	62.80	0.1	155	0.06%
2023/07/12	1	63.10	0	0.00	63.00	1	154	0.65%
2023/07/06	0	0.00	1	63.40	63.30	-1	150	-0.66%
2023/07/04	1	63.70	0	0.00	63.60	1	148	0.67%
2023/06/27	0	63.60	0	0.00	63.40	0	147	0.01%
2023/06/21	1	63.60	0	0.00	64.30	1	142	0.70%
2023/06/19	0.1	66.50	0	0.00	66.50	0.1	122	0.09%
2023/06/15	1	66.60	0	0.00	66.70	1	118	0.85%
2023/06/13	1	66.70	0	0.00	66.60	1	116	0.86%
2023/06/12	1	66.60	0	0.00	66.70	1	118	0.84%
2023/06/07	0.2	66.44	1	66.30	66.50	-0.8	117	-0.69%
2023/05/25	0	0.00	1	66.90	66.40	-1	116	-0.86%
2023/05/24	0	0.00	0.1	66.00	66.70	-0.1	116	-0.05%
2023/05/23	2	65.50	0	0.00	65.80	2	112	1.77%
2023/05/16	4	64.20	0	0.00	64.20	4	107	3.71%
2023/05/11	1	63.80	0	0.00	64.00	1	107	0.93%
2023/05/09	1	63.80	0	0.00	64.00	1	105	0.95%
2023/05/04	0	0.00	1	64.50	64.60	-1	107	-0.93%
2023/05/03	0	0.00	1	64.40	64.30	-1	106	-0.94%
2023/04/28	0	0.00	1	64.30	64.40	-1	106	-0.94%
2023/04/26	0	0.00	1	63.80	64.30	-1	106	-0.94%
2023/04/24	0	0.00	1	63.90	63.90	-1	105	-0.95%
2023/03/27	0	0.00	1	63.70	63.60	-1	96	-1.04%
2023/03/22	0	63.90	0	0.00	64.00	0	98	0.01%
2023/03/06	0	0.00	0	65.20	64.40	0	101	-0.04%
2023/02/24	0	0.00	0.1	64.70	64.70	-0.1	104	-0.10%
2023/02/21	0	0.00	1	64.10	64.10	-1	104	-0.95%
2023/02/20	1	64.00	0	0.00	64.10	1	109	0.92%
2023/01/13	1	62.80	0	0.00	62.80	1	142	0.70%
2022/12/07	1	62.30	0	0.00	62.90	1	179	0.56%
2022/12/05	1	63.00	0	0.00	62.90	1	179	0.56%
2022/11/16	0	59.90	0	0.00	59.50	0	179	0.01%
2022/11/07	0	0.00	0.2	59.80	60.20	-0.2	161	-0.11%
2022/11/03	1	58.10	0	0.00	58.20	1	158	0.63%
2022/10/31	1	58.40	0	0.00	58.50	1	161	0.62%
2022/10/26	0	58.50	0	0.00	58.30	0	161	0.01%
2022/10/21	0.4	59.20	0	0.00	58.90	0.4	153	0.23%
2022/10/20	0.2	59.50	0	0.00	58.00	0.2	143	0.14%
2022/10/13	0	61.70	0	0.00	61.80	0	117	0.02%
2022/10/07	0	62.40	0	0.00	62.20	0	120	0.02%
2022/10/03	0	0.00	1	62.40	62.70	-1	125	-0.80%
2022/09/28	0	0.00	0.1	62.30	61.90	-0.1	129	-0.08%
2022/09/19	1	62.40	0	0.00	62.20	1	138	0.72%
2022/09/15	0.1	63.00	0	0.00	63.00	0.1	142	0.07%
2022/09/08	1	62.50	0	0.00	62.60	1	158	0.63%
2022/09/02	1	63.20	0	0.00	63.10	1	172	0.58%
2022/09/01	2	63.50	0	0.00	63.40	2	173	1.16%
2022/08/26	1	65.30	0	0.00	65.40	1	172	0.58%
2022/08/24	0	0.00	1	65.10	65.00	-1	172	-0.58%
2022/08/11	3	63.97	0	0.00	64.20	3	176	1.70%
2022/07/26	1	63.40	0.1	63.50	63.50	0.9	187	0.50%
2022/07/25	1	62.20	0	0.00	62.40	1	186	0.54%
2022/07/14	0	0.00	1	61.80	61.30	-1	186	-0.54%
2022/07/11	1	60.50	0	0.00	60.80	1	182	0.55%
2022/07/07	1	61.20	0	0.00	60.70	1	182	0.55%
2022/07/01	3	59.53	0	0.00	59.20	3	184	1.63%
2022/06/30	0	0.00	5	60.10	60.10	-5	180	-2.76%
2022/06/29	0	0.00	0.2	61.60	61.30	-0.2	178	-0.09%
2022/06/22	1	60.80	0	0.00	60.60	1	179	0.56%
2022/06/17	1	61.70	0	0.00	62.50	1	171	0.58%
2022/06/13	1	66.00	0	0.00	65.60	1	163	0.61%
2022/05/30	0	0.00	1	65.70	65.70	-1	187	-0.53%
2022/05/26	2	65.10	1	65.30	65.10	1	188	0.53%
2022/05/20	1	64.20	0	0.00	64.40	1	191	0.52%
2022/05/19	0	0.00	1	63.50	63.60	-1	192	-0.52%
2022/05/16	1	62.20	0	0.00	62.10	1	194	0.51%
2022/05/09	1	63.70	13	63.60	63.90	-12	189	-6.33%
2022/04/28	0.2	61.20	0	0.00	61.70	0.2	191	0.08%
2022/04/19	1	63.70	0	64.00	63.90	1	195	0.51%
2022/04/18	0	0.00	0.3	64.30	64.00	-0.3	195	-0.15%
2022/04/12	2	64.75	0	0.00	64.60	2	193	1.03%
2022/04/11	1	65.30	1	64.90	65.00	0	192	0.00%
2022/03/31	2	66.25	0	0.00	66.30	2	192	1.04%
2022/03/29	0	64.90	0	0.00	65.10	0	190	0.01%
2022/03/23	1	65.00	0	0.00	65.30	1	189	0.53%
2022/03/21	1	65.40	0	0.00	65.50	1	189	0.53%
2022/03/18	2	65.05	0	0.00	65.10	2	188	1.06%
2022/03/09	0	0.00	2	65.50	65.00	-2	173	-1.16%
2022/03/08	2	65.10	0	0.00	64.90	2	168	1.19%
2022/03/03	2	67.55	0	0.00	67.40	2	161	1.24%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/02/21	2	68.00	0	68.40	68.20	2	164	1.20%
2022/02/18	2.3	67.67	0	0.00	67.50	2.3	164	1.40%
2022/02/09	2	68.40	0	0.00	68.80	2	200	1.00%
2022/02/08	2	67.80	0	0.00	68.50	2	200	1.00%
2022/01/25	1	67.30	0	0.00	67.30	1	198	0.50%
2022/01/13	0	0.00	2	68.30	68.10	-2	212	-0.94%
2021/12/30	0	0.00	1	68.90	69.00	-1	216	-0.46%
2021/12/27	5	68.00	0	0.00	67.90	5	215	2.32%
2021/12/13	0	0.00	2	67.50	67.60	-2	218	-0.91%
2021/12/10	1	68.10	0	0.00	68.10	1	217	0.46%
2021/12/08	2	68.00	0	0.00	68.00	2	218	0.92%
2021/11/19	0	0.00	1	68.80	69.00	-1	246	-0.40%
2021/11/15	0	0.00	1	68.60	68.70	-1	245	-0.41%
2021/11/11	0	0.00	1	72.90	73.00	-1	222	-0.45%
2021/11/10	0	0.00	1	72.00	72.20	-1	224	-0.45%
2021/11/08	0	0.00	2	70.50	70.80	-2	232	-0.86%
2021/11/01	2	69.65	0	0.00	70.00	2	239	0.84%
2021/10/25	1	69.90	0	0.00	70.00	1	235	0.43%
2021/10/22	2	69.80	2	69.85	69.90	0	235	0.00%
2021/10/18	0	0.00	1	70.40	70.10	-1	227	-0.44%
2021/10/15	2	69.05	0	0.00	69.00	2	227	0.88%
2021/10/13	1	68.60	0	0.00	68.60	1	233	0.43%
2021/10/01	0	68.80	0	0.00	68.10	0	262	0.00%
2021/09/27	1	69.90	0	0.00	70.00	1	302	0.33%
2021/09/14	0	68.80	0	0.00	68.50	0	345	0.00%
2021/09/07	1	69.70	0.5	70.30	69.60	0.5	409	0.12%
2021/09/06	0	0.00	3	71.23	70.80	-3	417	-0.72%
2021/09/02	0.5	73.90	1	72.30	72.80	-0.5	436	-0.11%
2021/08/30	0	0.00	3	71.60	71.70	-3	451	-0.66%
2021/08/27	2	69.00	1	69.20	70.90	1	458	0.22%
2021/08/23	1	68.00	2	67.71	68.40	-1	478	-0.22%
2021/08/20	1	66.70	0	0.00	67.00	1	477	0.21%
2021/08/19	1	66.90	0	0.00	66.10	1	477	0.21%
2021/08/13	1	68.70	1	68.30	68.40	0	492	0.00%
2021/08/12	0	0.00	2	69.20	69.40	-2	489	-0.41%
2021/08/02	2	65.50	0	0.00	66.00	2	528	0.38%
2021/07/21	0	0.00	5	65.30	65.40	-5	569	-0.88%
2021/07/20	0	0.00	1	65.80	65.40	-1	573	-0.17%
2021/07/15	1	65.20	0	0.00	66.10	1	578	0.17%
2021/07/13	6	65.07	3	64.80	65.20	3	587	0.51%
2021/07/09	1	66.00	0	0.00	66.50	1	576	0.17%
2021/07/07	1	66.30	0	0.00	67.00	1	573	0.17%
2021/07/06	2	66.65	0	0.00	67.20	2	563	0.36%
2021/07/05	3	66.67	0	0.00	67.00	3	548	0.55%
2021/07/01	2	67.00	0	0.00	67.40	2	551	0.36%
2021/06/30	1	66.10	0	0.00	66.40	1	549	0.18%
2021/06/29	0	0.00	0.1	66.50	66.50	-0.1	544	-0.02%
2021/06/25	11	65.97	1	66.20	66.00	10	537	1.86%
2021/06/23	1	66.40	0	0.00	67.70	1	524	0.19%
2021/06/18	1	68.50	0	0.00	68.50	1	503	0.20%
2021/06/16	1	71.60	6	72.13	72.50	-5	491	-1.02%
2021/06/11	2	72.00	0	0.00	72.20	2	467	0.43%
2021/06/08	8	70.24	0	0.00	70.70	8	426	1.88%
2021/06/03	1	69.50	0	0.00	69.60	1	402	0.25%
2021/06/02	0	0.00	1	68.70	68.80	-1	397	-0.25%
2021/06/01	0	0.00	1	68.50	68.40	-1	398	-0.25%
2021/05/31	5	67.00	1	67.00	67.80	4	392	1.02%
2021/05/26	1	65.70	3	65.90	65.80	-2	388	-0.52%
2021/05/25	1	64.90	0	0.00	66.50	1	386	0.26%
2021/05/20	0	0.00	5	63.60	64.00	-5	376	-1.33%
2021/05/12	0	0.00	0.1	60.10	61.30	-0.1	360	-0.03%
2021/05/07	0	64.30	0	0.00	64.70	0	337	0.01%
2021/04/29	0	0.00	2	64.10	64.10	-2	306	-0.65%
2021/04/27	0	0.00	1	63.70	63.50	-1	299	-0.33%
2021/04/19	1	62.50	0	0.00	62.70	1	277	0.36%
2021/04/15	0	0.00	3	63.30	63.20	-3	279	-1.08%
2021/04/09	0	0.00	10	63.50	63.20	-10	276	-3.61%
2021/04/08	1	64.20	0	0.00	64.10	1	274	0.36%
2021/04/06	0	0.00	5	62.10	61.30	-5	257	-1.94%
2021/03/19	0.1	55.10	0	0.00	55.60	0.1	239	0.03%
2021/03/15	0	53.30	0	0.00	53.20	0	239	0.01%
2021/03/10	1	53.60	0	0.00	53.90	1	255	0.39%
2021/03/05	0	0.00	1	54.00	53.70	-1	252	-0.40%
2021/03/04	3	52.90	0	0.00	53.40	3	249	1.20%
2021/03/03	6	53.35	0	0.00	53.30	6	246	2.43%
2021/03/02	5	53.10	0	0.00	53.20	5	244	2.05%
2021/02/26	1	52.70	0	0.00	52.70	1	241	0.41%
2021/02/25	0	0.00	1	53.60	53.60	-1	237	-0.42%
2021/02/23	0	0.00	2	52.90	53.20	-2	235	-0.85%
2021/02/22	1	52.50	0	0.00	52.90	1	231	0.43%
2021/01/28	0	0.00	1	50.00	50.00	-1	227	-0.44%
2021/01/22	1	50.40	0	0.00	50.30	1	228	0.44%
2021/01/19	3	50.40	0	0.00	50.50	3	232	1.29%
2021/01/11	2	52.50	0	0.00	52.50	2	225	0.89%
2020/12/28	5	52.50	0.1	52.50	52.40	4.9	224	2.19%
2020/12/16	0	0.00	5	53.36	53.60	-5	231	-2.16%
2020/12/14	1	52.10	0	0.00	52.30	1	226	0.44%
2020/12/11	1	52.10	1	52.60	52.80	0	227	0.00%
2020/12/10	1	53.20	0	0.00	53.20	1	224	0.45%
2020/12/09	1	53.80	1	54.00	53.90	0	222	0.00%
2020/12/08	1	53.00	2	52.85	52.80	-1	216	-0.46%
2020/12/07	0	0.00	2	50.90	51.30	-2	205	-0.97%
2020/12/02	0.1	50.90	0	0.00	50.30	0.1	204	0.05%
2020/11/30	1	50.50	0	0.00	50.60	1	203	0.49%
2020/11/23	1	51.40	0	0.00	51.40	1	216	0.46%
2020/11/20	0	0.00	1	51.50	51.50	-1	215	-0.47%
2020/11/19	2	51.05	0	0.00	51.40	2	215	0.93%
2020/11/18	0	0.00	2	51.45	51.30	-2	216	-0.92%
2020/11/12	1	50.70	0	0.00	50.80	1	225	0.44%
2020/11/10	0	0.00	1	51.20	51.10	-1	226	-0.44%
2020/11/06	0	0.00	1	50.70	50.10	-1	221	-0.45%
2020/11/04	0	0.00	1	50.50	50.00	-1	222	-0.45%
2020/10/05	0	0.00	10	47.03	47.20	-10	285	-3.51%
2020/09/30	1	46.95	0	0.00	46.85	1	288	0.35%
2020/09/24	0	0.00	1	46.80	46.90	-1	310	-0.32%
2020/09/14	3	47.35	0	0.00	47.50	3	380	0.79%
2020/09/10	10	47.75	0	0.00	47.70	10	383	2.61%
2020/08/27	0	0.00	15	48.23	48.05	-15	384	-3.90%
2020/08/11	0	0.00	25	48.76	48.65	-25	361	-6.92%
2020/08/07	1	48.80	0	0.00	48.85	1	361	0.28%
2020/08/04	1	50.30	0	0.00	50.20	1	360	0.28%
2020/07/31	1	50.20	1	50.40	50.40	0	354	0.00%
2020/07/30	0	0.00	1	49.75	49.90	-1	349	-0.29%
2020/07/29	0	0.00	3	49.02	49.00	-3	338	-0.89%
2020/07/28	15	48.27	0	0.00	48.25	15	336	4.46%
2020/07/27	10	48.50	1	48.45	48.50	9	336	2.67%
2020/07/21	0	0.00	8	48.40	48.15	-8	331	-2.41%
2020/07/15	1	47.20	0	0.00	47.50	1	335	0.30%
2020/07/10	5	47.40	5	47.80	48.00	0	345	0.00%
2020/07/02	5	46.94	5	47.00	46.90	0	338	0.00%
2020/07/01	2	47.18	0	0.00	47.25	2	336	0.60%
2020/06/30	1	47.15	0	0.00	47.30	1	338	0.30%
2020/06/24	1	47.85	0	0.00	47.80	1	344	0.29%
2020/06/23	0	0.00	1	47.70	47.80	-1	348	-0.29%
2020/05/27	0	0.00	2	47.25	47.25	-2	481	-0.42%
2020/05/20	1	46.45	0	0.00	46.55	1	506	0.20%
2020/05/12	1	46.80	0	0.00	46.75	1	522	0.19%
2020/05/08	0	0.00	1	47.60	47.90	-1	527	-0.19%
2020/05/07	1	46.75	0	0.00	47.15	1	527	0.19%
2020/05/05	5	46.05	0	0.00	46.65	5	536	0.93%
2020/05/04	1	46.65	0	0.00	46.35	1	562	0.18%
2020/04/30	20	47.31	1	47.40	47.30	19	584	3.25%
2020/04/29	0	0.00	3	46.70	46.95	-3	589	-0.51%
2020/04/28	0	0.00	0.1	46.10	46.10	-0.1	598	-0.02%
2020/04/27	5	45.50	0	0.00	45.55	5	608	0.82%
2020/04/23	0	0.00	1	45.10	45.15	-1	608	-0.16%
2020/04/21	1	44.65	0	0.00	44.25	1	608	0.16%
2020/04/17	0	0.00	1	45.45	44.70	-1	606	-0.16%
2020/04/16	1	45.10	1	45.20	45.10	0	610	0.00%
2020/04/10	1	44.75	1	44.75	44.75	0	603	0.00%
2020/04/09	1	44.20	0	0.00	44.30	1	600	0.17%
2020/04/07	0	0.00	1	42.00	42.45	-1	588	-0.17%
2020/04/06	0	0.00	1	41.30	41.35	-1	584	-0.17%
2020/04/01	0	0.00	3	41.65	41.45	-3	583	-0.51%
2020/03/30	1	41.50	0	0.00	41.50	1	575	0.17%
2020/03/27	0	0.00	1	41.60	41.15	-1	570	-0.18%
2020/03/26	1.1	41.02	0	0.00	41.00	1.1	562	0.20%
2020/03/25	0	0.00	2	40.08	40.45	-2	558	-0.36%
2020/03/24	4	39.13	0	0.00	39.20	4	552	0.72%
2020/03/23	1	38.70	1	39.10	38.70	0	549	0.00%
2020/03/20	2	39.78	0	0.00	38.50	2	540	0.37%
2020/03/19	1	39.00	3	39.38	39.90	-2	497	-0.40%
2020/03/18	1	39.75	1	40.10	40.00	0	478	0.00%
2020/03/16	1	41.10	0	0.00	40.60	1	453	0.22%
2020/03/13	1	41.95	0	0.00	41.95	1	445	0.22%
2020/03/12	1	44.60	1	44.05	44.05	0	424	0.00%
2020/03/11	0	0.00	3	45.60	45.85	-3	413	-0.73%
2020/03/10	2	44.55	31	44.74	44.70	-29	402	-7.21%
2020/03/09	1	46.05	0	0.00	45.70	1	385	0.26%
2020/03/06	1	47.05	0	0.00	47.05	1	378	0.26%
2020/03/05	0	0.00	1	47.00	47.10	-1	374	-0.27%
2020/03/04	0	0.00	0	46.30	46.55	0	371	-0.01%
2020/03/03	0	0.00	1	46.25	46.20	-1	373	-0.27%
2020/03/02	2	45.78	0	0.00	45.50	2	372	0.54%
2020/02/27	5	46.45	3	46.68	46.45	2	364	0.55%
2020/02/25	1	45.95	0	0.00	46.25	1	355	0.28%
2020/02/21	1	46.20	0	0.00	46.55	1	342	0.29%
2020/02/19	0	0.00	1	46.20	46.25	-1	335	-0.30%
2020/02/18	1	45.75	0	0.00	45.85	1	333	0.30%
2020/02/17	1	46.35	0	0.00	46.10	1	331	0.30%
2020/02/14	1	46.50	0	0.00	46.55	1	324	0.31%
2020/02/12	1	46.90	0	0.00	46.90	1	324	0.31%
2020/02/10	0	0.00	1	46.90	46.90	-1	319	-0.31%
2020/02/06	0	0.00	2	47.80	47.45	-2	321	-0.62%
2020/02/05	7	48.25	0	0.00	47.50	7	315	2.22%
2020/02/04	0	0.00	1	49.90	50.20	-1	295	-0.34%
2020/01/31	1	47.70	2	48.85	48.70	-1	266	-0.37%
2020/01/30	1	47.35	0	0.00	47.50	1	256	0.39%
2020/01/17	1	48.05	0	0.00	48.05	1	243	0.41%
2020/01/16	0	0.00	1	48.50	48.40	-1	244	-0.41%
2020/01/13	0	0.00	2	48.13	47.95	-2	242	-0.83%
2020/01/09	1	46.50	1	46.90	46.85	0	258	0.00%
2019/12/25	1	47.40	2	47.45	47.50	-1	295	-0.34%
2019/12/18	0	0.00	2	47.80	47.90	-2	321	-0.62%
2019/12/17	1	47.25	0	0.00	47.30	1	322	0.31%
2019/12/12	0	0.00	1	47.20	47.20	-1	340	-0.29%
2019/12/11	2	47.25	0	0.00	47.15	2	342	0.58%
2019/12/06	1	46.50	0	0.00	46.50	1	351	0.28%
2019/11/27	0	0.00	3	47.02	47.15	-3	362	-0.83%
2019/11/22	2	46.05	0	0.00	46.20	2	372	0.54%
2019/11/11	3	46.77	0	0.00	46.65	3	407	0.74%
2019/11/07	2	48.15	0	0.00	48.10	2	422	0.47%
2019/11/06	0	0.00	5	48.52	48.95	-5	418	-1.19%
2019/11/05	0	0.00	0.2	48.00	48.30	-0.2	412	-0.05%
2019/11/01	1	48.50	1	48.85	48.40	0	414	0.00%
2019/10/31	0	0.00	1	48.30	48.15	-1	411	-0.24%
2019/10/29	2	46.85	1	47.00	46.90	1	410	0.24%
2019/10/25	3	47.58	0	0.00	47.55	3	410	0.73%
2019/10/24	1	47.35	0	0.00	47.55	1	410	0.24%
2019/10/23	0	0.00	1	47.80	47.90	-1	412	-0.24%
2019/10/22	0	0.00	3	48.15	48.20	-3	414	-0.72%
2019/10/21	1	48.00	0	0.00	48.00	1	422	0.24%
2019/10/18	0	0.00	1	47.80	47.80	-1	422	-0.24%
2019/10/17	1	47.25	1	47.00	47.20	0	401	0.00%
2019/10/16	1	46.60	0	0.00	46.70	1	414	0.24%
2019/10/15	0	0.00	3	47.18	46.90	-3	424	-0.71%
2019/10/14	3	45.85	0	0.00	46.40	3	423	0.71%
2019/10/09	0	0.00	1	45.10	45.10	-1	417	-0.24%
2019/10/07	1	44.50	0	0.00	44.80	1	429	0.23%
2019/10/04	0	0.00	1	45.00	45.25	-1	430	-0.23%
2019/10/02	0	0.00	3	45.47	45.60	-3	432	-0.69%
2019/10/01	4	45.08	5	45.20	45.10	-1	433	-0.23%
2019/09/27	1	44.25	6	44.13	44.40	-5	425	-1.17%
2019/09/26	4	42.78	0	0.00	42.70	4	412	0.97%
2019/09/25	10	43.30	0	0.00	43.25	10	411	2.43%
2019/09/23	1	43.80	0	0.00	43.90	1	411	0.24%
2019/09/19	20	44.15	3	44.17	44.45	17	406	4.18%
2019/09/17	4	42.10	2	42.10	42.40	2	395	0.51%
2019/09/12	1	42.45	0	0.00	42.40	1	394	0.25%
2019/09/10	1	42.25	0	0.00	42.35	1	404	0.25%
2019/09/09	3	43.17	0	0.00	43.00	3	402	0.75%
2019/09/06	0	0.00	3	42.75	42.90	-3	398	-0.75%
2019/09/02	0	0.00	1	43.15	43.15	-1	400	-0.25%
2019/08/29	0	0.00	5	41.85	42.20	-5	401	-1.25%
2019/08/27	1	42.55	0	0.00	42.55	1	401	0.25%
2019/08/15	1	42.50	0	0.00	42.65	1	407	0.25%
2019/08/14	1	43.85	2.2	44.23	43.15	-1.2	403	-0.30%
2019/08/13	3	44.87	0	0.00	44.40	3	392	0.76%
2019/08/12	1	45.20	1	45.80	46.15	0	383	0.00%
2019/08/08	0	0.00	1	45.90	45.90	-1	381	-0.26%
2019/08/07	0	0.00	2	45.65	45.50	-2	387	-0.52%
2019/08/06	2	44.60	0	0.00	45.20	2	392	0.51%
2019/08/02	1	45.85	0	0.00	45.85	1	393	0.25%
2019/07/30	1	45.90	1	46.15	46.20	0	403	0.00%
2019/07/24	0	0.00	1	46.80	46.85	-1	422	-0.24%
2019/07/23	4	46.56	2	46.30	46.20	2	423	0.47%
2019/07/19	1	48.00	0	0.00	47.70	1	410	0.24%
2019/07/18	1	48.00	12	47.57	48.00	-11	405	-2.71%
2019/07/17	0	0.00	2	48.90	48.90	-2	389	-0.51%
2019/07/16	1	48.50	0	0.00	48.50	1	384	0.26%
2019/07/04	0	0.00	4	47.90	48.15	-4	382	-1.05%
2019/07/03	2	46.50	0	0.00	46.90	2	376	0.53%
2019/06/28	0	0.00	1	45.85	45.75	-1	384	-0.26%
2019/06/27	1	45.70	0	0.00	45.65	1	390	0.26%
2019/06/25	2	45.75	0	0.00	45.50	2	398	0.50%
2019/06/21	1	45.00	0	0.00	45.10	1	426	0.23%
2019/06/10	0	0.00	1	43.70	44.40	-1	439	-0.23%
2019/06/05	1	42.95	0	0.00	42.85	1	438	0.23%
2019/06/04	2	43.10	0	0.00	43.00	2	445	0.45%
2019/05/31	0	0.00	1	43.80	44.05	-1	437	-0.23%
2019/05/24	2	42.70	0	0.00	42.90	2	442	0.45%
2019/05/14	0	0.00	1	42.65	42.30	-1	424	-0.24%
2019/05/10	1	42.60	1	42.55	42.45	0	415	0.00%
2019/05/08	1	42.85	1	43.00	42.85	0	409	0.00%
2019/05/07	0	0.00	2	42.53	42.70	-2	402	-0.50%
2019/05/03	2	41.83	1	42.10	41.70	1	391	0.26%
2019/04/30	2	40.88	0	0.00	40.95	2	377	0.53%
2019/04/29	1	41.00	0	0.00	40.90	1	371	0.27%
2019/04/19	0	0.00	0.6	40.90	40.90	-0.6	359	-0.18%
2019/04/18	2	41.98	0	0.00	41.25	2	358	0.56%
2019/04/16	0	0.00	1	43.00	42.90	-1	348	-0.29%
2019/04/10	4	43.35	0.1	43.20	43.20	3.9	335	1.17%
2019/03/26	0	0.00	2	42.70	42.35	-2	266	-0.75%
2019/03/25	1	41.00	0	0.00	41.00	1	249	0.40%
2019/03/18	0	0.00	10	40.00	40.05	-10	227	-4.40%
2019/03/05	5	40.10	0	0.00	40.15	5	195	2.56%
2019/03/04	0	0.00	2	40.20	40.25	-2	194	-1.03%
2019/02/25	0.2	39.30	0	0.00	39.45	0.2	176	0.11%
2019/02/15	2	38.75	0	0.00	38.75	2	159	1.25%
2019/02/11	5	38.28	0	0.00	38.20	5	153	3.25%
2019/01/11	0	0.00	1	38.40	38.30	-1	171	-0.58%
2018/11/05	1	34.45	0	0.00	34.70	1	217	0.46%
2018/10/08	0	37.50	0	0.00	37.40	0	173	0.02%
2018/08/24	0	0.00	2	39.20	39.10	-2	249	-0.80%
2018/08/17	0	0.00	1	39.00	39.30	-1	254	-0.39%
2018/07/30	1	37.40	0	0.00	37.60	1	261	0.38%
2018/07/23	0	0.00	0.2	37.25	37.25	-0.2	300	-0.07%
2018/07/19	0.2	37.80	0	0.00	37.80	0.2	309	0.06%
2018/07/16	0	0.00	1	38.10	38.00	-1	319	-0.31%
2018/07/11	0	0.00	0	37.35	37.30	0	326	0.00%
2018/06/25	1	39.90	0	0.00	39.80	1	327	0.31%
2018/06/19	1	39.95	0	0.00	39.90	1	338	0.30%
2018/06/12	0	0.00	3	39.80	39.75	-3	363	-0.83%
2018/06/07	1	40.10	0	0.00	40.10	1	359	0.28%
2018/06/05	3	39.05	0	0.00	39.30	3	348	0.86%
2018/05/15	1	38.90	0	0.00	38.85	1	380	0.26%
2018/05/03	0	0.00	2	39.10	39.10	-2	494	-0.40%
2018/05/02	1	38.30	0	0.00	38.30	1	508	0.20%
2018/04/10	0	0.00	1	38.45	38.35	-1	514	-0.19%
2018/03/27	1	38.40	0	0.00	38.20	1	489	0.20%
2018/03/22	0	0.00	7	38.46	38.45	-7	475	-1.47%
2018/03/21	2	38.35	1	38.50	38.10	1	469	0.21%
2018/03/20	0	0.00	1	38.75	38.20	-1	457	-0.22%
2018/03/16	1	37.85	0	0.00	37.85	1	442	0.23%
2018/03/15	0	0.00	1	38.00	38.00	-1	441	-0.23%
2018/02/27	0	0.00	1	37.90	37.75	-1	436	-0.23%
2018/02/26	0	0.00	1	37.80	37.60	-1	438	-0.23%
2018/02/23	11	37.54	0	0.00	37.40	11	437	2.52%
2018/02/22	0	0.00	1	37.30	37.40	-1	435	-0.23%
2018/02/21	0	0.00	2	37.40	37.50	-2	433	-0.46%
2018/02/12	1	36.90	0	0.00	36.85	1	430	0.23%
2018/02/09	1	36.75	0	0.00	37.35	1	422	0.24%
2018/02/07	2	37.48	0	0.00	37.50	2	411	0.49%
2018/02/06	6	37.55	0	0.00	37.25	6	402	1.49%
2018/02/05	3	38.43	0	0.00	38.60	3	378	0.79%
2018/02/02	1	39.40	0	0.00	39.05	1	372	0.27%
2018/02/01	3	40.07	0	0.00	39.35	3	364	0.82%
2018/01/31	1	40.50	4	40.26	40.50	-3	340	-0.88%
2018/01/30	0	0.00	1	39.00	39.15	-1	292	-0.34%
2018/01/25	2	38.55	0	0.00	38.50	2	268	0.74%
2018/01/23	5	38.20	0	0.00	38.20	5	234	2.13%
2018/01/16	0	37.70	0	0.00	37.95	0	260	0.00%
2018/01/15	30	37.85	0	0.00	37.85	30	281	10.66%
2018/01/05	1	37.25	0	0.00	37.35	1	295	0.34%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

玉山-景美 券商分點個股進出 玉山-景美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析